Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$46.28B
إجمالي حجم التداول
BTC 60.05%     ETH 7.82%
السيطرة

منصة التبادل: Frankfurt الصناعة: خدمات التعليم والتدريب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
خدمات التعليم والتدريب (42)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology Group Inc.  N1UA.F $40.2 43.94 USD
-5.63
$6.97B 7.62B USD $400 437.25 USD $39.4 43.07 USD $42.4 46.35 USD $6.97B 7.62B USD 19.32 $2.08 2.27 USD
New Oriental Education & Technology Group Inc.  N1U0.F $4 4.37 USD
-3.85
$6.97B 7.62B USD $100 109.31 USD $4 4.37 USD $4.08 4.46 USD $6.97B 7.62B USD 19.04 $0.21 0.23 USD
TAL Education Group  IZZ.F $12.1 13.23 USD
+2.54
$6.72B 7.35B USD $120 131.18 USD $12.1 13.23 USD $12.1 13.23 USD $6.72B 7.35B USD 67.22 $0.18 0.2 USD
Stride, Inc.  0AJ.F $114 124.62 USD
-3.39
$4.96B 5.43B USD $252 275.47 USD $113 123.52 USD $117 127.9 USD $4.96B 5.43B USD 21.15 $5.39 5.89 USD
Grand Canyon Education, Inc.  GKD.F $155 169.44 USD
-2.52
$4.45B 4.87B USD $1 1.09 USD $155 169.44 USD $155 169.44 USD $4.45B 4.87B USD 22.11 $7.01 7.66 USD
Graham Holdings Company  WPOB.F $850 929.16 USD
-5.03
$3.65B 3.99B USD $7 7.65 USD $850 929.16 USD $850 929.16 USD $3.65B 3.99B USD 5.74 $147.99 161.77 USD
Laureate Education, Inc.  LA3A.F $17.5 19.13 USD
-4.89
$2.64B 2.88B USD $256 279.84 USD $17.5 19.13 USD $18.2 19.9 USD $2.64B 2.88B USD 10.05 $1.74 1.9 USD
Strategic Education, Inc.  SQE.F $73.5 80.35 USD
-2.65
$1.81B 1.98B USD $0 0 USD $73.5 80.35 USD $73.5 80.35 USD $1.81B 1.98B USD 17.37 $4.23 4.62 USD
Perdoceo Education Corporation  CE1.F $23.2 25.36 USD
-0.85
$1.53B 1.67B USD $123 134.46 USD $23.2 25.36 USD $23.2 25.36 USD $1.53B 1.67B USD 11.71 $1.98 2.16 USD
East Buy Holding Limited  KTD.F $1.38 1.51 USD
+0.73
$1.51B 1.65B USD $97 106.03 USD $1.38 1.51 USD $1.38 1.51 USD $1.51B 1.65B USD 0 $0 0 USD
IDP Education Limited  03F.F $4.76 5.2 USD
-5.74
$1.44B 1.57B USD $51 55.75 USD $4.76 5.2 USD $5.3 5.79 USD $1.44B 1.57B USD 23.80 $0.2 0.22 USD
Afya Limited  1AY.F $16 17.49 USD
-1.23
$1.4B 1.53B USD $125 136.64 USD $15.8 17.27 USD $16 17.49 USD $1.4B 1.53B USD 14.41 $1.11 1.21 USD
China East Education Holdings Limited  ZX3.F $0.5999 0.66 USD
0
$1.32B 1.44B USD $4.2K 4.59K USD $0.5799 0.63 USD $0.5999 0.66 USD $1.32B 1.44B USD 20.00 $0.03 0.03 USD
Universal Technical Institute, Inc.  UTI.F $23.2 25.36 USD
-1.69
$1.26B 1.38B USD $10 10.93 USD $23.2 25.36 USD $23.2 25.36 USD $1.26B 1.38B USD 26.06 $0.89 0.97 USD
Udemy, Inc.  7WH.F $6.15 6.72 USD
-5.73
$908.63M 993.25M USD $9 9.84 USD $6.15 6.72 USD $6.41 7.01 USD $908.63M 993.25M USD 0 -$0.51 -0.5 USD
AcadeMedia AB (publ)  V8T.F $7.2 7.87 USD
-1.64
$726.37M 794.02M USD $1.5K 1.64K USD $7.2 7.87 USD $7.2 7.87 USD $726.37M 794.02M USD 11.07 $0.65 0.71 USD
Gaotu Techedu Inc.  18WA.F $2.36 2.58 USD
-4.84
$668.81M 731.1M USD $500 546.57 USD $2.36 2.58 USD $2.62 2.86 USD $668.81M 731.1M USD 0 -$0.51 -0.5 USD
G8 Education Limited  3EAG.F $0.6999 0.76 USD
-3.47
$590.93M 645.96M USD $216 236.12 USD $0.6999 0.76 USD $0.6999 0.76 USD $590.93M 645.96M USD 13.90 $0.05 0.05 USD
Cogna Educação S.A.  KE0A.F $0.14 0.15 USD
0
$492.44M 538.3M USD $0 0 USD $0 0 USD $0 0 USD $492.44M 538.3M USD 0 $0 0 USD
China Kepei Education Group Limited  9CK.F $0.1499 0.17 USD
+0.67
$318.93M 348.63M USD $50K 54.66K USD $0.1499 0.16 USD $0.1499 0.17 USD $318.93M 348.63M USD 3.01 $0.05 0.05 USD
Stadio Holdings Limited  0JX.F $0.34 0.37 USD
-3.41
$288.99M 315.91M USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $288.99M 315.91M USD 34.00 $0.01 0.01 USD
China New Higher Education Group Limited  8CN.F $0.1 0.11 USD
+0.98
$213.51M 233.39M USD $13.51K 14.76K USD $0.1 0.11 USD $0.1 0.11 USD $213.51M 233.39M USD 2.06 $0.05 0.05 USD
China YuHua Education Corporation Limited  2YU.F $0.02999 0.04 USD
-1.52
$175.44M 191.78M USD $8K 8.75K USD $0.02999 0.04 USD $0.02999 0.04 USD $175.44M 191.78M USD 3.25 $0.01 0.01 USD
XJ International Holdings Co., Ltd.  HE1.F $0.01 0.01 USD
0
$131.19M 143.41M USD $1 1.09 USD $0.01 0.01 USD $0.01 0.01 USD $131.19M 143.41M USD 1.00 $0.01 0.01 USD
China Maple Leaf Educational Systems Limited  CML1.F $0.02999 0.04 USD
-1.43
$103.16M 112.76M USD $7.47K 8.17K USD $0.02999 0.04 USD $0.02999 0.04 USD $103.16M 112.76M USD 0 $0 0 USD
Sunlands Technology Group  S790.F $4.98 5.44 USD
+6.87
$65.49M 71.59M USD $54 59.03 USD $4.98 5.44 USD $4.98 5.44 USD $65.49M 71.59M USD 1.59 $3.12 3.41 USD
Lumi Gruppen AS  8KS.F $1.07 1.17 USD
-2.73
$63.85M 69.8M USD $0 0 USD $1.07 1.17 USD $1.1 1.2 USD $63.85M 69.8M USD 53.50 $0.02 0.02 USD
Embark Education Group Limited  9EV.F $0.3099 0.34 USD
0
$57.29M 62.63M USD $2.76K 3.02K USD $0.3099 0.34 USD $0.3099 0.34 USD $57.29M 62.63M USD 0 -$0.01 -0.01 USD
Chegg, Inc.  0CG.F $0.5 0.54 USD
-5.85
$52.25M 57.12M USD $88 96.2 USD $0.5 0.54 USD $0.5 0.54 USD $52.25M 57.12M USD 0 -$7.33 -8.01 USD
Cedergrenska AB (publ)  41C.F $3.12 3.41 USD
-7.14
$46.47M 50.8M USD $0 0 USD $3.12 3.41 USD $3.26 3.56 USD $46.47M 50.8M USD 12.00 $0.26 0.28 USD
Wisdom Education International Holdings Company Limited  5Q4.F $0.01 0.01 USD
0
$29.04M 31.74M USD $20K 21.86K USD $0.01 0.01 USD $0.01 0.01 USD $29.04M 31.74M USD 0 $0 0 USD
ATA Creativity Global  3IZ.F $0.77 0.84 USD
-10.47
$25.08M 27.42M USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $25.08M 27.42M USD 0 -$0.14 -0.1 USD
Northcoders Group PLC  5BN.F $1.4 1.53 USD
0
$11.45M 12.52M USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $11.45M 12.52M USD 0 -$0.1 -0.1 USD
Tellusgruppen AB (publ)  7FW.F $0.4699 0.52 USD
-1.25
$9.52M 10.4M USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $9.52M 10.4M USD 0 -$0.13 -0.1 USD
Aprendere Skolor AB (publ)  7I5.F $0.92 1 USD
0
$5.87M 6.41M USD $0 0 USD $0 0 USD $0 0 USD $5.87M 6.41M USD 0 $0 0 USD
TCTM Kids IT Education Inc.  0T8B.F $0.3499 0.38 USD
-4.37
$4.46M 4.87M USD $2.07K 2.26K USD $0.3499 0.38 USD $0.3499 0.38 USD $4.46M 4.87M USD 0 -$2.97 -3.2 USD
International School Augsburg -ISA- gemeinnützige AG  9JK.F $7.5 8.2 USD
0
$3.44M 3.76M USD $300 327.94 USD $7.5 8.2 USD $7.5 8.2 USD $3.44M 3.76M USD 25.86 $0.29 0.32 USD
2U, Inc.  2U1.F $0.2 0.22 USD
0
$652.24K 712.99K USD $0 0 USD $0 0 USD $0 0 USD $652.24K 712.99K USD 0 $0 0 USD
Benesse Holdings, Inc.  BE8.F $15 16.4 USD
0
$90 98.38 USD $0 0 USD $0 0 USD $0 0 USD $90 98.38 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا