Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
إجمالي القيمة السوقية
$46.67B
إجمالي حجم التداول
BTC 60.06%     ETH 7.81%
السيطرة

منصة التبادل: Frankfurt الصناعة: المنتجات المنزلية والشخصية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
المنتجات المنزلية والشخصية (70)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mastrad Société Anonyme  7ZV.F $0.0094 0.01 USD
-17.54
$1.57M 1.71M USD $12.5K 13.66K USD $0.0094 0.01 USD $0.0094 0.01 USD $1.57M 1.71M USD 0 -$0.01 -0.01 USD
The Procter & Gamble Company  PRG.F $149.72 163.66 USD
-4.16
$351.07B 383.77B USD $2.59K 2.83K USD $149.72 163.66 USD $157 171.62 USD $351.07B 383.77B USD 26.31 $5.69 6.22 USD
L'Oréal S.A.  LORA.F $68 74.33 USD
+1.49
$187.49B 204.95B USD $19 20.77 USD $68 74.33 USD $68 74.33 USD $187.49B 204.95B USD 28.45 $2.39 2.61 USD
L'Oréal S.A.  LOR.F $342.7 374.62 USD
-2.21
$187.49B 204.95B USD $335 366.2 USD $342.7 374.62 USD $362.7 396.48 USD $187.49B 204.95B USD 28.65 $11.96 13.07 USD
Unilever PLC  UNVA.F $55.5 60.67 USD
-3.48
$140.84B 153.95B USD $100 109.31 USD $55.5 60.67 USD $56 61.22 USD $140.84B 153.95B USD 24.23 $2.29 2.5 USD
Unilever PLC  UNVB.F $54.76 59.86 USD
-2.74
$140.84B 153.95B USD $3.88K 4.24K USD $54.76 59.86 USD $57.1 62.42 USD $140.84B 153.95B USD 23.91 $2.29 2.5 USD
Colgate-Palmolive Company  CPA.F $86.69 94.76 USD
-0.07
$70.31B 76.86B USD $336 367.29 USD $86.46 94.51 USD $87.55 95.7 USD $70.31B 76.86B USD 27.26 $3.18 3.48 USD
Kimberly-Clark Corporation  KMY.F $131.2 143.42 USD
+1.9
$43.51B 47.57B USD $140 153.04 USD $130.8 142.98 USD $131.9 144.18 USD $43.51B 47.57B USD 19.18 $6.84 7.48 USD
Reckitt Benckiser Group plc  3RB.F $60.66 66.31 USD
-2.94
$43.05B 47.05B USD $935 1.02K USD $60.66 66.31 USD $63 68.87 USD $43.05B 47.05B USD 25.17 $2.41 2.63 USD
Reckitt Benckiser Group plc  3RBB.F $11.9 13.01 USD
-2.46
$43.05B 47.05B USD $1 1.09 USD $11.9 13.01 USD $12.3 13.45 USD $43.05B 47.05B USD 24.79 $0.48 0.52 USD
Henkel AG & Co. KGaA  HEN3.F $70.92 77.53 USD
-3.54
$28.36B 31B USD $242 264.54 USD $70.92 77.53 USD $74.12 81.02 USD $28.36B 31B USD 14.83 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN.F $65 71.05 USD
-1.96
$28.36B 31B USD $45 49.19 USD $65 71.05 USD $66.7 72.91 USD $28.36B 31B USD 13.59 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEIA.F $23.8 26.02 USD
-0.83
$26.87B 29.38B USD $50 54.66 USD $23.8 26.02 USD $24.4 26.67 USD $26.87B 29.38B USD 29.38 $0.81 0.89 USD
Beiersdorf Aktiengesellschaft  BEI.F $119.55 130.68 USD
-0.79
$26.87B 29.38B USD $262 286.4 USD $119.55 130.68 USD $124.65 136.26 USD $26.87B 29.38B USD 29.51 $4.05 4.43 USD
Church & Dwight Co., Inc.  CXU.F $102.8 112.37 USD
+2.24
$25.3B 27.66B USD $603 659.16 USD $98.8 108 USD $102.8 112.37 USD $25.3B 27.66B USD 47.81 $2.15 2.35 USD
Kao Corporation  KAO.F $39.43 43.1 USD
+0.05
$18.62B 20.35B USD $50 54.66 USD $39.43 43.1 USD $39.43 43.1 USD $18.62B 20.35B USD 27.38 $1.44 1.57 USD
Essity AB (publ)  ESWB.F $26.87 29.37 USD
+3.87
$18.42B 20.14B USD $560 612.16 USD $26.87 29.37 USD $26.87 29.37 USD $18.42B 20.14B USD 17.00 $1.58 1.73 USD
Essity AB (publ)  ESW.F $26.65 29.13 USD
-0.93
$18.42B 20.14B USD $158 172.72 USD $26.65 29.13 USD $26.65 29.13 USD $18.42B 20.14B USD 16.86 $1.58 1.73 USD
The Estée Lauder Companies Inc.  ELAA.F $49.4 54 USD
-10.18
$17.24B 18.85B USD $373 407.74 USD $47.7 52.14 USD $52.8 57.72 USD $17.24B 18.85B USD 0 -$1.76 -1.9 USD
The Clorox Company  CXX.F $131.2 143.42 USD
-0.76
$16.16B 17.67B USD $8 8.75 USD $131.2 143.42 USD $133.6 146.04 USD $16.16B 17.67B USD 39.51 $3.32 3.63 USD
Unicharm Corporation  UN41.F $3.42 3.74 USD
+5.56
$13.07B 14.28B USD $3 3.28 USD $3.42 3.74 USD $3.42 3.74 USD $13.07B 14.28B USD 24.42 $0.14 0.15 USD
Unicharm Corporation  UN4.F $7.15 7.82 USD
-1.38
$13.07B 14.28B USD $1.49K 1.62K USD $7.15 7.82 USD $7.35 8.03 USD $13.07B 14.28B USD 24.65 $0.29 0.32 USD
Shiseido Company, Limited  SHDA.F $15.5 16.94 USD
-3.73
$6.45B 7.05B USD $50 54.66 USD $15.5 16.94 USD $15.5 16.94 USD $6.45B 7.05B USD 0 -$0.17 -0.1 USD
Shiseido Company, Limited  SHD.F $15.37 16.8 USD
-4.39
$6.45B 7.05B USD $200 218.63 USD $15.37 16.8 USD $15.71 17.17 USD $6.45B 7.05B USD 0 -$0.17 -0.1 USD
L'Occitane International S.A.  COC.F $3.85 4.21 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
Hims & Hers Health, Inc.  82W.F $23.98 26.21 USD
-7.7
$5.23B 5.72B USD $12.78K 13.97K USD $22.4 24.49 USD $25.5 27.87 USD $5.23B 5.72B USD 49.95 $0.48 0.52 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F $1.46 1.6 USD
+1.39
$4.45B 4.87B USD $1.6K 1.75K USD $1.46 1.6 USD $1.46 1.6 USD $4.45B 4.87B USD 12.16 $0.12 0.13 USD
Coty Inc.  CO3A.F $4.57 4.99 USD
-5.39
$3.98B 4.35B USD $200 218.63 USD $4.56 4.98 USD $4.57 4.99 USD $3.98B 4.35B USD 0 $0 0 USD
Vinda International Holdings Limited  31V.F $2.72 2.97 USD
0
$3.37B 3.69B USD $2.77K 3.02K USD $2.72 2.97 USD $2.72 2.97 USD $3.37B 3.69B USD 90.66 $0.03 0.03 USD
Interparfums, Inc.  JF1.F $93 101.66 USD
-6.06
$3.03B 3.31B USD $1 1.09 USD $93 101.66 USD $93.5 102.21 USD $3.03B 3.31B USD 20.04 $4.64 5.07 USD
Lion Corporation  LOC.F $10.6 11.59 USD
+1.92
$3B 3.27B USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $3B 3.27B USD 22.55 $0.47 0.51 USD
Interparfums SA  I8P.F $37.85 41.38 USD
-3.2
$2.91B 3.18B USD $25 27.33 USD $37.85 41.38 USD $37.85 41.38 USD $2.91B 3.18B USD 21.14 $1.79 1.96 USD
Hengan International Group Company Limited  HGNC.F $2.46 2.69 USD
-1.99
$2.9B 3.17B USD $821 897.46 USD $2.46 2.69 USD $2.46 2.69 USD $2.9B 3.17B USD 9.84 $0.25 0.27 USD
e.l.f. Beauty, Inc.  0EF.F $47.38 51.79 USD
-5.35
$2.81B 3.07B USD $23 25.14 USD $47.38 51.79 USD $49.9 54.55 USD $2.81B 3.07B USD 31.37 $1.51 1.65 USD
Kobayashi Pharmaceutical Co., Ltd.  KOY.F $32.4 35.42 USD
-0.61
$2.49B 2.72B USD $25 27.33 USD $32.4 35.42 USD $32.4 35.42 USD $2.49B 2.72B USD 38.57 $0.84 0.92 USD
Société BIC SA  BIF.F $59.3 64.82 USD
-1.17
$2.46B 2.68B USD $25 27.33 USD $59.3 64.82 USD $59.3 64.82 USD $2.46B 2.68B USD 11.76 $5.04 5.51 USD
Newell Brands Inc.  NWL.F $4.89 5.34 USD
-10.78
$2.04B 2.23B USD $497 543.29 USD $4.89 5.34 USD $4.89 5.34 USD $2.04B 2.23B USD 0 -$0.47 -0.5 USD
Pola Orbis Holdings Inc.  8PO.F $7.8 8.53 USD
+1.3
$1.74B 1.91B USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $1.74B 1.91B USD 30.00 $0.26 0.28 USD
Spectrum Brands Holdings, Inc.  H221.F $59.5 65.04 USD
-5.56
$1.57B 1.71B USD $20 21.86 USD $59.5 65.04 USD $59.5 65.04 USD $1.57B 1.71B USD 18.14 $3.28 3.59 USD
Edgewell Personal Care Company  EGZ.F $27 29.51 USD
-5.59
$1.3B 1.42B USD $542 592.48 USD $27 29.51 USD $27.2 29.73 USD $1.3B 1.42B USD 16.16 $1.67 1.83 USD
Helen of Troy Limited  HT2.F $40.4 44.16 USD
-12.93
$925.16M 1.01B USD $11 12.02 USD $40 43.73 USD $40.4 44.16 USD $925.16M 1.01B USD 9.05 $4.46 4.88 USD
Gr. Sarantis S.A.  SSA1.F $12.9 14.1 USD
+0.31
$824.22M 900.99M USD $240 262.35 USD $12.9 14.1 USD $12.9 14.1 USD $824.22M 900.99M USD 18.16 $0.71 0.78 USD
Ontex Group NV  OT7.F $8.39 9.17 USD
-2.1
$675.81M 738.75M USD $144 157.41 USD $8.39 9.17 USD $8.39 9.17 USD $675.81M 738.75M USD 33.56 $0.25 0.27 USD
Duni AB (publ)  2DU.F $9.12 9.97 USD
-1.41
$428.63M 468.55M USD $10 10.93 USD $9.12 9.97 USD $9.12 9.97 USD $428.63M 468.55M USD 17.88 $0.51 0.56 USD
PZ Cussons plc  1ZQ.F $0.8699 0.95 USD
-4.4
$393.92M 430.6M USD $120 131.18 USD $0.8699 0.95 USD $0.9 0.98 USD $393.92M 430.6M USD 0 -$0.02 -0.02 USD
Euglena Co., Ltd.  8EG.F $2.8 3.06 USD
-6.04
$392.67M 429.24M USD $20 21.86 USD $2.8 3.06 USD $2.8 3.06 USD $392.67M 429.24M USD 0 -$0.03 -0.03 USD
Warpaint London PLC  1J2.F $4.44 4.85 USD
-5.93
$369.65M 404.07M USD $420 459.12 USD $4.44 4.85 USD $4.44 4.85 USD $369.65M 404.07M USD 17.07 $0.26 0.28 USD
Mandom Corporation  MD9.F $7.8 8.53 USD
-1.89
$358.27M 391.64M USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $358.27M 391.64M USD 25.16 $0.31 0.34 USD
Cheerwin Group Limited  1RQ.F $0.25 0.27 USD
-0.81
$347.72M 380.1M USD $1.99K 2.18K USD $0.25 0.27 USD $0.25 0.27 USD $347.72M 380.1M USD 12.30 $0.02 0.02 USD
Nu Skin Enterprises, Inc.  NUS.F $6.15 6.72 USD
-3.91
$305.8M 334.28M USD $3K 3.28K USD $6.15 6.72 USD $6.15 6.72 USD $305.8M 334.28M USD 0 -$2.67 -2.9 USD
McBride plc  10W.F $1.57 1.72 USD
-1.26
$287.11M 313.85M USD $1.05K 1.15K USD $1.57 1.72 USD $1.59 1.74 USD $287.11M 313.85M USD 5.81 $0.27 0.3 USD
Leifheit Aktiengesellschaft  LEI.F $17.2 18.8 USD
+1.18
$161.51M 176.56M USD $50 54.66 USD $17.2 18.8 USD $17.2 18.8 USD $161.51M 176.56M USD 22.05 $0.78 0.85 USD
Accrol Group Holdings plc  0AE.F $0.45 0.49 USD
0
$149.61M 163.54M USD $0 0 USD $0 0 USD $0 0 USD $149.61M 163.54M USD 0 $0 0 USD
The Beauty Health Company  V7A0.F $1.08 1.18 USD
-9.24
$135.26M 147.86M USD $0 0 USD $1.07 1.17 USD $1.16 1.27 USD $135.26M 147.86M USD 0 -$0.33 -0.3 USD
Acme United Corporation  UT1.F $34.6 37.82 USD
-3.35
$129.91M 142M USD $83 90.73 USD $34.6 37.82 USD $34.6 37.82 USD $129.91M 142M USD 15.58 $2.22 2.43 USD
EC Healthcare  1UM0.F $0.07 0.07 USD
+14.04
$93.04M 101.71M USD $2.67K 2.92K USD $0.07 0.07 USD $0.07 0.07 USD $93.04M 101.71M USD 0 $0 0 USD
Dr. Miele Cosmed Group S.A.  9PU.F $1.03 1.13 USD
-1.9
$90.84M 99.3M USD $200 218.63 USD $1.03 1.13 USD $1.03 1.13 USD $90.84M 99.3M USD 10.29 $0.1 0.11 USD
Revolution Beauty Group plc  8UA.F $0.1499 0.16 USD
-2.63
$50.31M 55M USD $1K 1.09K USD $0.1499 0.16 USD $0.1499 0.17 USD $50.31M 55M USD 0 $0 0 USD
edding AG  EDD3.F $36.8 40.23 USD
+5.75
$39.49M 43.17M USD $20 21.86 USD $35 38.26 USD $36.8 40.23 USD $39.49M 43.17M USD 18.23 $2.02 2.21 USD
BWX Limited  BWZ.F $0.1199 0.13 USD
0
$25.08M 27.42M USD $0 0 USD $0 0 USD $0 0 USD $25.08M 27.42M USD 0 $0 0 USD
Creightons Plc  5K8.F $0.3099 0.33 USD
-2.55
$22.51M 24.61M USD $1 1.09 USD $0.3099 0.33 USD $0.3099 0.34 USD $22.51M 24.61M USD 0 -$0.05 -0.05 USD
McPherson's Limited  M5C.F $0.14 0.15 USD
+10.66
$21.02M 22.97M USD $4.2K 4.59K USD $0.14 0.15 USD $0.14 0.15 USD $21.02M 22.97M USD 0 -$0.06 -0.06 USD
Candles Scandinavia AB (publ)  LY7.F $1.48 1.61 USD
-5.75
$15.99M 17.48M USD $0 0 USD $1.48 1.61 USD $1.57 1.71 USD $15.99M 17.48M USD 0 -$0.06 -0.06 USD
PT Multi Indocitra Tbk  QF9.F $0.02 0.02 USD
+25
$13.91M 15.21M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $13.91M 15.21M USD 0 $0 0 USD
LifeClean International AB (publ)  651.F $0.02999 0.03 USD
0
$2.29M 2.51M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.29M 2.51M USD 0 -$0.05 -0.05 USD
Cel AI PLC  6XS.F $0.0015 0.0016 USD
0
$1.22M 1.34M USD $100K 109.31K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.22M 1.34M USD 0 $0 0 USD
CleanGo Innovations Inc.  APO.F $0.14 0.15 USD
+2.21
$1.12M 1.23M USD $10 10.93 USD $0.14 0.15 USD $0.1499 0.16 USD $1.12M 1.23M USD 0 -$0.12 -0.1 USD
Way of Will Inc.  H300.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
Old MAV Wind-Down Ltd.  1QQ.F $0.01 0.01 USD
0
$553.89K 605.47K USD $0 0 USD $0 0 USD $0 0 USD $553.89K 605.47K USD 0 $0 0 USD
Byotrol plc  B7Y.F $0.0005 0.00054 USD
0
$226.95K 248.08K USD $0 0 USD $0 0 USD $0 0 USD $226.95K 248.08K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا