Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$65.68B
إجمالي حجم التداول
BTC 61.20%     ETH 7.15%
السيطرة

منصة التبادل: Frankfurt الصناعة: المنتجات المنزلية والشخصية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
المنتجات المنزلية والشخصية (70)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PRG.F $141.7 154.9 USD
+1.26
$332.22B 363.16B USD $1.91K 2.09K USD $139.52 152.51 USD $141.7 154.9 USD $332.22B 363.16B USD 25.43 $5.57 6.09 USD
L'Oréal S.A.  LOR.F $376.4 411.46 USD
-1.4
$201.12B 219.85B USD $122 133.36 USD $375.3 410.25 USD $382.6 418.23 USD $201.12B 219.85B USD 31.55 $11.93 13.04 USD
L'Oréal S.A.  LORA.F $73 79.8 USD
-0.68
$200.1B 218.74B USD $19 20.77 USD $73 79.8 USD $75.5 82.53 USD $200.1B 218.74B USD 30.54 $2.39 2.61 USD
Unilever PLC  UNVB.F $55.22 60.36 USD
-2.2
$138.32B 151.21B USD $196 214.25 USD $55 60.12 USD $56.08 61.3 USD $138.32B 151.21B USD 24.11 $2.29 2.5 USD
Unilever PLC  UNVA.F $55.5 60.67 USD
-0.89
$138.32B 151.21B USD $35 38.26 USD $55.5 60.67 USD $55.5 60.67 USD $138.32B 151.21B USD 24.23 $2.29 2.5 USD
Colgate-Palmolive Company  CPA.F $82.43 90.11 USD
+1.24
$66.86B 73.08B USD $5 5.47 USD $81.89 89.52 USD $82.43 90.11 USD $66.86B 73.08B USD 26.59 $3.1 3.39 USD
Kimberly-Clark Corporation  KMY.F $116 126.8 USD
-0.82
$38.77B 42.38B USD $50 54.66 USD $116 126.8 USD $116 126.8 USD $38.77B 42.38B USD 17.90 $6.48 7.08 USD
Reckitt Benckiser Group plc  3RBB.F $10.8 11.81 USD
0
$37.2B 40.67B USD $716 782.68 USD $10.8 11.81 USD $10.9 11.92 USD $37.2B 40.67B USD 22.50 $0.48 0.52 USD
Reckitt Benckiser Group plc  3RB.F $54.44 59.51 USD
-1.95
$37.2B 40.67B USD $175 191.3 USD $54.44 59.51 USD $55.22 60.36 USD $37.2B 40.67B USD 22.87 $2.38 2.6 USD
Henkel AG & Co. KGaA  HEN.F $62.85 68.7 USD
-0.16
$27.18B 29.71B USD $51 55.75 USD $62.5 68.32 USD $62.85 68.7 USD $27.18B 29.71B USD 13.14 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN3.F $68.66 75.05 USD
-0.15
$27.18B 29.71B USD $190 207.7 USD $68.42 74.79 USD $68.66 75.05 USD $27.18B 29.71B USD 14.36 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEI.F $121.15 132.43 USD
+0.12
$27.04B 29.56B USD $101 110.41 USD $121.15 132.43 USD $121.15 132.43 USD $27.04B 29.56B USD 29.91 $4.05 4.43 USD
Beiersdorf Aktiengesellschaft  BEIA.F $24 26.24 USD
+1.69
$27B 29.51B USD $117 127.9 USD $23.8 26.02 USD $24 26.24 USD $27B 29.51B USD 29.62 $0.81 0.89 USD
Church & Dwight Co., Inc.  CXU.F $88.08 96.28 USD
0
$21.77B 23.8B USD $250 273.28 USD $88.08 96.28 USD $88.4 96.63 USD $21.77B 23.8B USD 41.94 $2.1 2.3 USD
The Estée Lauder Companies Inc.  ELAA.F $52.4 57.28 USD
+1.55
$18.63B 20.36B USD $582 636.2 USD $51.6 56.41 USD $52.4 57.28 USD $18.63B 20.36B USD 0 -$1.71 -1.8 USD
Kao Corporation  KAO.F $36.47 39.87 USD
-0.84
$17.32B 18.93B USD $240 262.35 USD $36.47 39.87 USD $36.47 39.87 USD $17.32B 18.93B USD 25.50 $1.43 1.56 USD
Essity AB (publ)  ESWB.F $24.96 27.28 USD
-2.19
$17.07B 18.66B USD $20 21.86 USD $24.78 27.09 USD $24.96 27.28 USD $17.07B 18.66B USD 15.21 $1.64 1.79 USD
Essity AB (publ)  ESW.F $24.45 26.73 USD
-4.86
$17.07B 18.66B USD $455 497.38 USD $24.45 26.73 USD $24.75 27.06 USD $17.07B 18.66B USD 14.90 $1.64 1.79 USD
The Clorox Company  CXX.F $121 132.27 USD
-0.82
$14.96B 16.36B USD $4 4.37 USD $121 132.27 USD $121 132.27 USD $14.96B 16.36B USD 37.34 $3.24 3.54 USD
Unicharm Corporation  UN41.F $3.88 4.24 USD
-1.52
$14.25B 15.57B USD $3 3.28 USD $3.88 4.24 USD $3.88 4.24 USD $14.25B 15.57B USD 27.71 $0.14 0.15 USD
Unicharm Corporation  UN4.F $7.9 8.64 USD
-0.63
$14.25B 15.57B USD $5 5.47 USD $7.9 8.64 USD $7.9 8.64 USD $14.25B 15.57B USD 28.21 $0.28 0.31 USD
L'Occitane International S.A.  COC.F $3.85 4.21 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
Shiseido Company, Limited  SHD.F $14.41 15.75 USD
+1.02
$5.75B 6.29B USD $17 18.58 USD $14.28 15.61 USD $14.41 15.75 USD $5.75B 6.29B USD 0 -$0.17 -0.1 USD
Shiseido Company, Limited  SHDA.F $14.1 15.41 USD
+2.17
$5.7B 6.23B USD $80 87.45 USD $14.1 15.41 USD $14.1 15.41 USD $5.7B 6.23B USD 0 -$0.17 -0.1 USD
Hims & Hers Health, Inc.  82W.F $24.46 26.74 USD
-1.37
$5.52B 6.03B USD $330 360.73 USD $24.11 26.36 USD $25.49 27.86 USD $5.52B 6.03B USD 52.04 $0.47 0.51 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F $1.48 1.62 USD
+2.78
$4.54B 4.96B USD $1.41K 1.54K USD $1.46 1.6 USD $1.48 1.62 USD $4.54B 4.96B USD 13.45 $0.11 0.12 USD
Coty Inc.  CO3A.F $4.32 4.72 USD
-2.94
$3.88B 4.24B USD $325 355.27 USD $4.32 4.72 USD $4.32 4.73 USD $3.88B 4.24B USD 0 $0 0 USD
Vinda International Holdings Limited  31V.F $2.72 2.97 USD
0
$3.37B 3.69B USD $2.77K 3.02K USD $2.72 2.97 USD $2.72 2.97 USD $3.37B 3.69B USD 90.66 $0.03 0.03 USD
Interparfums, Inc.  JF1.F $92.5 101.11 USD
+1.09
$3.04B 3.33B USD $12 13.12 USD $92 100.57 USD $92.5 101.11 USD $3.04B 3.33B USD 20.46 $4.52 4.94 USD
Lion Corporation  LOC.F $10.7 11.7 USD
-0.93
$3.04B 3.32B USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $3.04B 3.32B USD 22.76 $0.47 0.51 USD
e.l.f. Beauty, Inc.  0EF.F $52.48 57.37 USD
+5.76
$3.02B 3.3B USD $74 80.89 USD $52.48 57.37 USD $54.56 59.64 USD $3.02B 3.3B USD 35.70 $1.47 1.61 USD
Interparfums SA  I8P.F $37.1 40.56 USD
+3.2
$2.82B 3.08B USD $274 299.52 USD $36.45 39.84 USD $36.45 39.84 USD $2.82B 3.08B USD 20.72 $1.79 1.96 USD
Hengan International Group Company Limited  HGNC.F $2.38 2.6 USD
-0.08
$2.71B 2.96B USD $10.4K 11.37K USD $2.38 2.6 USD $2.38 2.6 USD $2.71B 2.96B USD 9.90 $0.24 0.26 USD
Kobayashi Pharmaceutical Co., Ltd.  KOY.F $32.6 35.64 USD
-0.61
$2.5B 2.73B USD $25 27.33 USD $32.6 35.64 USD $32.6 35.64 USD $2.5B 2.73B USD 39.27 $0.83 0.91 USD
Société BIC SA  BIF.F $54.3 59.36 USD
+1.31
$2.34B 2.56B USD $400 437.25 USD $54.3 59.36 USD $54.3 59.36 USD $2.34B 2.56B USD 10.77 $5.04 5.51 USD
Newell Brands Inc.  NWL.F $4.51 4.93 USD
+0.47
$1.89B 2.06B USD $375 409.93 USD $4.51 4.93 USD $4.51 4.93 USD $1.89B 2.06B USD 0 -$0.46 -0.5 USD
Pola Orbis Holdings Inc.  8PO.F $7.9 8.64 USD
0
$1.78B 1.95B USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $1.78B 1.95B USD 30.38 $0.26 0.28 USD
Spectrum Brands Holdings, Inc.  H221.F $55 60.12 USD
+0.92
$1.45B 1.58B USD $7 7.65 USD $55 60.12 USD $55 60.12 USD $1.45B 1.58B USD 17.18 $3.2 3.5 USD
Edgewell Personal Care Company  EGZ.F $26.4 28.86 USD
+0.76
$1.3B 1.43B USD $5 5.47 USD $26.4 28.86 USD $26.6 29.08 USD $1.3B 1.43B USD 16.29 $1.62 1.77 USD
Gr. Sarantis S.A.  SSA1.F $13.04 14.25 USD
+1.87
$848.5M 927.53M USD $200 218.63 USD $13.04 14.25 USD $13.04 14.25 USD $848.5M 927.53M USD 18.36 $0.71 0.78 USD
Ontex Group NV  OT7.F $8.04 8.79 USD
+0.75
$641.06M 700.76M USD $112 122.43 USD $8.04 8.79 USD $8.04 8.79 USD $641.06M 700.76M USD 32.15 $0.25 0.27 USD
Helen of Troy Limited  HT2.F $24.2 26.45 USD
-15.97
$608.5M 665.17M USD $1 1.09 USD $24.2 26.45 USD $25.4 27.77 USD $608.5M 665.17M USD 5.10 $4.74 5.18 USD
Duni AB (publ)  2DU.F $8.42 9.2 USD
-3.22
$413.37M 451.87M USD $660 721.47 USD $8.42 9.2 USD $8.75 9.56 USD $413.37M 451.87M USD 16.83 $0.5 0.55 USD
Euglena Co., Ltd.  8EG.F $2.76 3.02 USD
+0.73
$379.11M 414.42M USD $20 21.86 USD $2.76 3.02 USD $2.76 3.02 USD $379.11M 414.42M USD 0 -$0.03 -0.03 USD
Mandom Corporation  MD9.F $8.15 8.91 USD
-0.61
$378.06M 413.27M USD $0 0 USD $8.15 8.91 USD $8.15 8.91 USD $378.06M 413.27M USD 26.29 $0.31 0.34 USD
PZ Cussons plc  1ZQ.F $0.8599 0.94 USD
+2.99
$360.76M 394.36M USD $120 131.18 USD $0.8399 0.91 USD $0.8599 0.94 USD $360.76M 394.36M USD 0 -$0.02 -0.02 USD
Warpaint London PLC  1J2.F $4.34 4.74 USD
+6.37
$350.62M 383.27M USD $240 262.35 USD $4.34 4.74 USD $4.34 4.74 USD $350.62M 383.27M USD 16.69 $0.26 0.28 USD
Cheerwin Group Limited  1RQ.F $0.2399 0.26 USD
+0.85
$332.25M 363.19M USD $1.99K 2.18K USD $0.2399 0.26 USD $0.2399 0.26 USD $332.25M 363.19M USD 11.80 $0.02 0.02 USD
McBride plc  10W.F $1.52 1.66 USD
-3.18
$265.07M 289.76M USD $1.05K 1.15K USD $1.52 1.66 USD $1.57 1.72 USD $265.07M 289.76M USD 5.62 $0.27 0.3 USD
Nu Skin Enterprises, Inc.  NUS.F $5.05 5.52 USD
+3.91
$249.53M 272.77M USD $200 218.63 USD $5.05 5.52 USD $5.05 5.52 USD $249.53M 272.77M USD 0 -$2.6 -2.8 USD
Leifheit Aktiengesellschaft  LEI.F $21.6 23.61 USD
+0.47
$203.77M 222.75M USD $426 465.68 USD $21.4 23.39 USD $21.8 23.83 USD $203.77M 222.75M USD 27.69 $0.78 0.85 USD
Accrol Group Holdings plc  0AE.F $0.45 0.49 USD
0
$149.61M 163.54M USD $0 0 USD $0 0 USD $0 0 USD $149.61M 163.54M USD 0 $0 0 USD
Acme United Corporation  UT1.F $37 40.45 USD
-0.54
$139.95M 152.99M USD $155 169.44 USD $37 40.45 USD $37 40.45 USD $139.95M 152.99M USD 16.97 $2.18 2.38 USD
The Beauty Health Company  V7A0.F $0.8499 0.93 USD
+1.19
$108.41M 118.51M USD $0 0 USD $0.8299 0.9 USD $0.8699 0.95 USD $108.41M 118.51M USD 0 -$0.32 -0.3 USD
EC Healthcare  1UM0.F $0.05999 0.06 USD
+2.7
$85.58M 93.55M USD $2.67K 2.92K USD $0.05999 0.06 USD $0.05999 0.06 USD $85.58M 93.55M USD 0 $0 0 USD
Dr. Miele Cosmed Group S.A.  9PU.F $0.93 1.01 USD
+1.09
$82.67M 90.36M USD $200 218.63 USD $0.93 1.01 USD $0.93 1.01 USD $82.67M 90.36M USD 10.31 $0.09 0.1 USD
edding AG  EDD3.F $34.2 37.39 USD
0
$36.7M 40.12M USD $30 32.79 USD $34.2 37.39 USD $34.2 37.39 USD $36.7M 40.12M USD 16.94 $2.02 2.21 USD
Revolution Beauty Group plc  8UA.F $0.08999 0.09 USD
-14.14
$32.96M 36.03M USD $1K 1.09K USD $0.08999 0.09 USD $0.1 0.11 USD $32.96M 36.03M USD 0 $0 0 USD
BWX Limited  BWZ.F $0.1199 0.13 USD
0
$25.08M 27.42M USD $0 0 USD $0 0 USD $0 0 USD $25.08M 27.42M USD 0 $0 0 USD
Creightons Plc  5K8.F $0.34 0.37 USD
0
$24.41M 26.68M USD $1 1.09 USD $0.34 0.37 USD $0.34 0.37 USD $24.41M 26.68M USD 0 -$0.05 -0.05 USD
McPherson's Limited  M5C.F $0.13 0.14 USD
+5.93
$21.43M 23.43M USD $9.1K 9.95K USD $0.13 0.14 USD $0.13 0.14 USD $21.43M 23.43M USD 0 -$0.06 -0.06 USD
PT Multi Indocitra Tbk  QF9.F $0.02 0.02 USD
+3.12
$14.13M 15.45M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $14.13M 15.45M USD 0 $0 0 USD
Candles Scandinavia AB (publ)  LY7.F $1.43 1.56 USD
-0.35
$12.96M 14.16M USD $0 0 USD $1.41 1.54 USD $1.44 1.57 USD $12.96M 14.16M USD 0 -$0.06 -0.06 USD
LifeClean International AB (publ)  651.F $0.02999 0.04 USD
+855.56
$9.43M 10.31M USD $30K 32.79K USD $0.003799 0.0041 USD $0.02999 0.04 USD $9.43M 10.31M USD 0 -$0.05 -0.05 USD
Cel AI PLC  6XS.F $0.003 0.0032 USD
-14.29
$2.25M 2.46M USD $100K 109.31K USD $0.003 0.0032 USD $0.003 0.0032 USD $2.25M 2.46M USD 0 $0 0 USD
Mastrad Société Anonyme  7ZV.F $0.005599 0.0061 USD
-40.43
$1.17M 1.28M USD $12.5K 13.66K USD $0.005599 0.0061 USD $0.005599 0.0061 USD $1.17M 1.28M USD 0 -$0.01 -0.01 USD
CleanGo Innovations Inc.  APO.F $0.1199 0.13 USD
+20.59
$1.11M 1.22M USD $18 19.68 USD $0.1199 0.13 USD $0.1199 0.14 USD $1.11M 1.22M USD 0 -$0.13 -0.1 USD
Way of Will Inc.  H300.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
Old MAV Wind-Down Ltd.  1QQ.F $0.01 0.01 USD
0
$553.89K 605.47K USD $0 0 USD $0 0 USD $0 0 USD $553.89K 605.47K USD 0 $0 0 USD
Byotrol plc  B7Y.F $0.0005 0.00054 USD
0
$226.95K 248.08K USD $0 0 USD $0 0 USD $0 0 USD $226.95K 248.08K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا