منصة التبادل: Frankfurt القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (529)
Frankfurt (529)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (529)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (131)
- الخدمات العقارية (153)
- العقارات - متنوعة (40)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (15)
- صندوق استثمار عقاري - الفنادق والاستراحات (12)
- صندوق استثمار عقاري - صناعي (21)
- صندوق استثمار عقاري - مكتب (27)
- صندوق استثمار عقاري - سكن (17)
- صندوق استثمار عقاري - بيع بالتجزئة (38)
- صندوق استثمار عقاري - الرهن العقاري (29)
- صندوق استثمار عقاري - متخصص (15)
- صندوق استثمار عقاري - متنوع (31)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.51 31.17 USD |
-1.45
|
$23.84B 26.06B USD | $17.44K 19.06K USD | $28.51 31.17 USD | $29.07 31.78 USD | $23.84B 26.06B USD | 0 | -$0.9 -0.9 USD | |
| Aroundtown SA AT1.F | $2.98 3.26 USD |
-1.52
|
$3.26B 3.56B USD | $27.18K 29.71K USD | $2.98 3.26 USD | $3.04 3.32 USD | $3.26B 3.56B USD | 14.18 | $0.21 0.23 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
-5
|
$1.12B 1.22B USD | $12.23K 13.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.12B 1.22B USD | 0 | -$0.14 -0.1 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4899 0.53 USD |
-1.5
|
$901M 984.92M USD | $580 634.02 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $901M 984.92M USD | 0 | -$0.26 -0.2 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$316.23M 345.68M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $316.23M 345.68M USD | 0 | $0 0 USD | |
| Adler Group S.A. ADJ.F | $0.22 0.24 USD |
-6.36
|
$33.51M 36.63M USD | $6.92K 7.56K USD | $0.22 0.24 USD | $0.23 0.25 USD | $33.51M 36.63M USD | 0.42 | $0.52 0.57 USD | |
| TMM Real Estate Development Plc TR61.F | $0.2399 0.26 USD |
+27.57
|
$12.06M 13.18M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $12.06M 13.18M USD | 7.86 | $0.03 0.03 USD | |
| Trafalgar Property Group plc 8Q5.F | $0.0005 0.00054 USD |
0
|
$439.68K 480.63K USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $439.68K 480.63K USD | 0 | $0 0 USD | |
| American Tower Corporation A0T.F | $187.58 205.05 USD |
+0.48
|
$88.62B 96.87B USD | $1 1.09 USD | $187.58 205.05 USD | $187.58 205.05 USD | $88.62B 96.87B USD | 35.72 | $5.25 5.74 USD | |
| Welltower Inc. HCW.F | $131.2 143.42 USD |
+2.3
|
$86.83B 94.91B USD | $70 76.52 USD | $128.75 140.74 USD | $131.2 143.42 USD | $86.83B 94.91B USD | 87.46 | $1.5 1.64 USD | |
| Simon Property Group, Inc. SQI.F | $140.7 153.8 USD |
+0.46
|
$53.67B 58.67B USD | $20 21.86 USD | $140.7 153.8 USD | $140.8 153.91 USD | $53.67B 58.67B USD | 26.34 | $5.34 5.84 USD | |
| Digital Realty Trust, Inc. FQI.F | $146.86 160.54 USD |
+1.05
|
$50.84B 55.58B USD | $100 109.31 USD | $145.04 158.55 USD | $146.86 160.54 USD | $50.84B 55.58B USD | 163.17 | $0.9 0.98 USD | |
| Public Storage PUP.F | $249.4 272.63 USD |
+0.85
|
$44.54B 48.69B USD | $15 16.4 USD | $248.6 271.75 USD | $249.4 272.63 USD | $44.54B 48.69B USD | 29.13 | $8.56 9.36 USD | |
| Realty Income Corporation RY6.F | $48.95 53.51 USD |
-0.11
|
$44.21B 48.32B USD | $662 723.66 USD | $48.95 53.51 USD | $49.3 53.89 USD | $44.21B 48.32B USD | 52.07 | $0.94 1.03 USD | |
| Crown Castle Inc. 8CW.F | $86.5 94.56 USD |
-0.69
|
$37.81B 41.33B USD | $48 52.47 USD | $86.5 94.56 USD | $87.12 95.23 USD | $37.81B 41.33B USD | 0 | -$7.66 -8.3 USD | |
| CBRE Group, Inc. RF6.F | $121 132.27 USD |
+0.83
|
$36.56B 39.97B USD | $7 7.65 USD | $121 132.27 USD | $121 132.27 USD | $36.56B 39.97B USD | 43.52 | $2.78 3.04 USD | |
| Sun Hung Kai Properties Limited SHG.F | $10.1 11.04 USD |
+2.02
|
$29.73B 32.5B USD | $500 546.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $29.73B 32.5B USD | 15.53 | $0.65 0.71 USD | |
| CoStar Group, Inc. RLG.F | $68.81 75.22 USD |
-0.32
|
$29.34B 32.07B USD | $5 5.47 USD | $68.81 75.22 USD | $68.81 75.22 USD | $29.34B 32.07B USD | 299.17 | $0.23 0.25 USD | |
| Extra Space Storage Inc. FG8.F | $126.5 138.28 USD |
-1.09
|
$28.46B 31.11B USD | $90 98.38 USD | $126.5 138.28 USD | $129.15 141.18 USD | $28.46B 31.11B USD | 34.56 | $3.66 4 USD | |
| Iron Mountain Incorporated I5M.F | $84.84 92.74 USD |
-0.77
|
$25.04B 27.37B USD | $5 5.47 USD | $84.84 92.74 USD | $84.84 92.74 USD | $25.04B 27.37B USD | 242.40 | $0.35 0.38 USD | |
| AvalonBay Communities, Inc. WV8.F | $172.58 188.65 USD |
+1.17
|
$24.79B 27.1B USD | $80 87.45 USD | $171.22 187.17 USD | $173.28 189.42 USD | $24.79B 27.1B USD | 25.30 | $6.82 7.46 USD | |
| Vonovia SE VNAA.F | $14.4 15.74 USD |
0
|
$24.19B 26.44B USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $24.19B 26.44B USD | 0 | -$0.45 -0.4 USD | |
| Ventas, Inc. VEN.F | $53.08 58.02 USD |
-0.04
|
$24.12B 26.37B USD | $161 175.99 USD | $53.08 58.02 USD | $53.08 58.02 USD | $24.12B 26.37B USD | 189.57 | $0.28 0.31 USD | |
| Cellnex Telecom, S.A. 472.F | $33.23 36.32 USD |
+0.12
|
$22.69B 24.8B USD | $1 1.09 USD | $33.23 36.32 USD | $33.23 36.32 USD | $22.69B 24.8B USD | 0 | -$0.07 -0.07 USD | |
| Cellnex Telecom, S.A. 4720.F | $16 17.49 USD |
-1.23
|
$22.38B 24.46B USD | $100 109.31 USD | $16 17.49 USD | $16.2 17.71 USD | $22.38B 24.46B USD | 0 | -$0.03 -0.03 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $7.95 8.69 USD |
-0.63
|
$22.29B 24.36B USD | $23 25.14 USD | $7.95 8.69 USD | $7.95 8.69 USD | $22.29B 24.36B USD | 15.28 | $0.52 0.57 USD | |
| China Resources Land Limited CHZ0.F | $29.8 32.58 USD |
+3.47
|
$22B 24.05B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $22B 24.05B USD | 6.99 | $4.26 4.66 USD | |
| China Resources Land Limited CHZ.F | $3.02 3.3 USD |
+3.42
|
$21.99B 24.04B USD | $2.95K 3.22K USD | $3.02 3.3 USD | $3.02 3.3 USD | $21.99B 24.04B USD | 7.02 | $0.43 0.47 USD | |
| SBA Communications Corporation 4SB.F | $197.25 215.62 USD |
0
|
$21.35B 23.34B USD | $50 54.66 USD | $197.25 215.62 USD | $197.25 215.62 USD | $21.35B 23.34B USD | 30.67 | $6.43 7.03 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.7 17.16 USD |
+0.64
|
$19.77B 21.61B USD | $0 0 USD | $15.6 17.05 USD | $15.7 17.16 USD | $19.77B 21.61B USD | 17.64 | $0.89 0.97 USD | |
| KE Holdings Inc. KE8A.F | $15.1 16.51 USD |
+0.67
|
$18.11B 19.8B USD | $220 240.49 USD | $15.1 16.51 USD | $15.1 16.51 USD | $18.11B 19.8B USD | 33.55 | $0.45 0.49 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $28.2 30.83 USD |
-0.7
|
$17.66B 19.31B USD | $73 79.8 USD | $28.2 30.83 USD | $28.2 30.83 USD | $17.66B 19.31B USD | 9.33 | $3.02 3.3 USD | |
| Invitation Homes Inc. 4IV.F | $27.4 29.95 USD |
0
|
$16.99B 18.57B USD | $309 337.78 USD | $27.4 29.95 USD | $27.6 30.17 USD | $16.99B 18.57B USD | 41.51 | $0.66 0.72 USD | |
| Essex Property Trust, Inc. EXP.F | $241.3 263.77 USD |
+0.96
|
$16.83B 18.4B USD | $130 142.11 USD | $239.9 262.24 USD | $242.5 265.09 USD | $16.83B 18.4B USD | 27.20 | $8.87 9.7 USD | |
| Weyerhaeuser Company WHC.F | $22.27 24.34 USD |
+1.14
|
$16.47B 18B USD | $3.6K 3.94K USD | $22.27 24.34 USD | $22.43 24.52 USD | $16.47B 18B USD | 53.02 | $0.42 0.46 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.43 1.57 USD |
+0.1
|
$15.87B 17.35B USD | $400 437.25 USD | $1.43 1.57 USD | $1.43 1.57 USD | $15.87B 17.35B USD | 8.43 | $0.17 0.19 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $127.9 139.81 USD |
+1.11
|
$15.53B 16.97B USD | $100 109.31 USD | $127 138.83 USD | $128.15 140.09 USD | $15.53B 16.97B USD | 31.27 | $4.09 4.47 USD | |
| Henderson Land Development Company Limited HLD.F | $3.12 3.41 USD |
+0.65
|
$15.27B 16.69B USD | $2.25K 2.46K USD | $3.12 3.41 USD | $3.12 3.41 USD | $15.27B 16.69B USD | 22.28 | $0.14 0.15 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32 34.98 USD |
0
|
$15.12B 16.52B USD | $28 30.61 USD | $32 34.98 USD | $32 34.98 USD | $15.12B 16.52B USD | 13.44 | $2.38 2.6 USD | |
| Sun Communities, Inc. SCZ.F | $109 119.15 USD |
0
|
$14.6B 15.96B USD | $30 32.79 USD | $109 119.15 USD | $110 120.24 USD | $14.6B 15.96B USD | 153.52 | $0.71 0.78 USD | |
| UDR, Inc. UF0.F | $34.83 38.07 USD |
+1.43
|
$13.25B 14.49B USD | $0 0 USD | $34.47 37.68 USD | $35.15 38.42 USD | $13.25B 14.49B USD | 112.35 | $0.31 0.34 USD | |
| American Homes 4 Rent A4XA.F | $30 32.79 USD |
+1.35
|
$12.92B 14.12B USD | $5 5.47 USD | $30 32.79 USD | $30 32.79 USD | $12.92B 14.12B USD | 32.60 | $0.92 1.01 USD | |
| Kimco Realty Corporation KIC.F | $18 19.68 USD |
-1.1
|
$12.29B 13.43B USD | $200 218.63 USD | $18 19.68 USD | $18.3 20 USD | $12.29B 13.43B USD | 27.69 | $0.65 0.71 USD | |
| Swire Properties Limited SW9.F | $2.06 2.25 USD |
-0.96
|
$12.27B 13.41B USD | $2.84K 3.1K USD | $2.06 2.25 USD | $2.08 2.27 USD | $12.27B 13.41B USD | 0 | -$0.01 -0.01 USD | |
| W. P. Carey Inc. WPY.F | $53.46 58.44 USD |
+0.83
|
$11.86B 12.97B USD | $105 114.78 USD | $53.2 58.15 USD | $53.8 58.81 USD | $11.86B 12.97B USD | 32.39 | $1.65 1.8 USD | |
| Hongkong Land Holdings Limited HLH.F | $5.2 5.68 USD |
-0.95
|
$11.66B 12.75B USD | $1.5K 1.64K USD | $5.2 5.68 USD | $5.2 5.68 USD | $11.66B 12.75B USD | 0 | -$0.53 -0.5 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $79.86 87.3 USD |
+0.66
|
$11.51B 12.58B USD | $100 109.31 USD | $79.44 86.84 USD | $79.86 87.3 USD | $11.51B 12.58B USD | 76.78 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.9 4.26 USD |
0
|
$11.44B 12.5B USD | $1 1.09 USD | $3.9 4.26 USD | $3.9 4.26 USD | $11.44B 12.5B USD | 78.00 | $0.05 0.05 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.69 44.48 USD |
+0.1
|
$11.27B 12.32B USD | $32 34.98 USD | $40.69 44.48 USD | $40.69 44.48 USD | $11.27B 12.32B USD | 16.95 | $2.4 2.62 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $64.5 70.51 USD |
-0.34
|
$11.27B 12.32B USD | $20 21.86 USD | $64.32 70.31 USD | $64.5 70.51 USD | $11.27B 12.32B USD | 99.23 | $0.65 0.71 USD | |
| Regency Centers Corporation RRC.F | $59.5 65.04 USD |
0
|
$10.98B 12.01B USD | $15 16.4 USD | $59.5 65.04 USD | $60 65.59 USD | $10.98B 12.01B USD | 33.24 | $1.79 1.96 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.3 16.72 USD |
0
|
$10.75B 11.76B USD | $500 546.57 USD | $15.3 16.72 USD | $15.5 16.94 USD | $10.75B 11.76B USD | 43.71 | $0.35 0.38 USD | |
| Lamar Advertising Company 6LA.F | $103 112.59 USD |
-0.96
|
$10.7B 11.7B USD | $22 24.05 USD | $103 112.59 USD | $104 113.69 USD | $10.7B 11.7B USD | 29.51 | $3.49 3.82 USD | |
| SEGRO Plc S4VC.F | $7.7 8.42 USD |
+1.32
|
$10.65B 11.65B USD | $14.3K 15.63K USD | $7.45 8.14 USD | $7.7 8.42 USD | $10.65B 11.65B USD | 14.80 | $0.52 0.57 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $52.5 57.39 USD |
0
|
$10.57B 11.55B USD | $32 34.98 USD | $52.5 57.39 USD | $53 57.94 USD | $10.57B 11.55B USD | 31.81 | $1.65 1.8 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $220 240.49 USD |
0
|
$10.51B 11.49B USD | $52 56.84 USD | $220 240.49 USD | $220 240.49 USD | $10.51B 11.49B USD | 23.42 | $9.39 10.26 USD | |
| Camden Property Trust CAL.F | $96.5 105.49 USD |
+1.05
|
$10.46B 11.43B USD | $365 398.99 USD | $96 104.94 USD | $97 106.03 USD | $10.46B 11.43B USD | 103.76 | $0.93 1.02 USD | |
| BXP, Inc. BO9.F | $57.36 62.7 USD |
-1.31
|
$10.2B 11.15B USD | $59 64.49 USD | $57.36 62.7 USD | $58.34 63.77 USD | $10.2B 11.15B USD | 0 | -$0.02 -0.02 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.6 14.87 USD |
+0.74
|
$9.75B 10.66B USD | $36 39.35 USD | $13.6 14.87 USD | $13.6 14.87 USD | $9.75B 10.66B USD | 16.58 | $0.82 0.9 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.33 11.29 USD |
-0.29
|
$9.56B 10.45B USD | $150 163.97 USD | $10.33 11.29 USD | $10.33 11.29 USD | $9.56B 10.45B USD | 27.18 | $0.38 0.42 USD | |
| Klépierre SA KPR.F | $33.3 36.4 USD |
-0.06
|
$9.52B 10.41B USD | $38 41.54 USD | $33.3 36.4 USD | $33.3 36.4 USD | $9.52B 10.41B USD | 8.69 | $3.83 4.19 USD | |
| Deutsche Wohnen SE DWNP.F | $11.5 12.57 USD |
0
|
$9.41B 10.28B USD | $20 21.86 USD | $11.5 12.57 USD | $11.5 12.57 USD | $9.41B 10.28B USD | 0 | -$0.78 -0.8 USD | |
| Deutsche Wohnen SE DWNI.F | $23.5 25.69 USD |
-0.21
|
$9.39B 10.26B USD | $5 5.47 USD | $23.5 25.69 USD | $23.5 25.69 USD | $9.39B 10.26B USD | 0 | -$1.55 -1.6 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $31.22 34.13 USD |
+1.17
|
$9.38B 10.25B USD | $212 231.74 USD | $31.1 34 USD | $31.22 34.13 USD | $9.38B 10.25B USD | 22.78 | $1.37 1.5 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| CapitaLand Investment Limited 5NU.F | $1.76 1.92 USD |
-1.12
|
$8.91B 9.74B USD | $20 21.86 USD | $1.76 1.92 USD | $1.76 1.92 USD | $8.91B 9.74B USD | 29.33 | $0.06 0.07 USD | |
| China Vanke Co., Ltd. 18V.F | $0.53 0.58 USD |
+1.29
|
$8.75B 9.57B USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $8.75B 9.57B USD | 0 | -$0.55 -0.6 USD | |
| Sino Land Company Limited SNO.F | $0.9399 1.02 USD |
+0.54
|
$8.69B 9.5B USD | $6.61K 7.23K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $8.69B 9.5B USD | 18.69 | $0.05 0.05 USD | |
| Scout24 SE G24.F | $116.7 127.57 USD |
+0.26
|
$8.47B 9.26B USD | $83 90.73 USD | $114.5 125.16 USD | $117.1 128.01 USD | $8.47B 9.26B USD | 52.56 | $2.22 2.43 USD | |
| CubeSmart UK8.F | $36.25 39.63 USD |
+0.33
|
$8.47B 9.25B USD | $181 197.86 USD | $36.25 39.63 USD | $36.82 40.25 USD | $8.47B 9.25B USD | 25.34 | $1.43 1.56 USD | |
| CTP N.V. 3YZ.F | $17.88 19.55 USD |
0
|
$8.46B 9.25B USD | $1 1.09 USD | $17.88 19.55 USD | $17.88 19.55 USD | $8.46B 9.25B USD | 7.87 | $2.27 2.48 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.99 8.74 USD |
+0.13
|
$8.15B 8.91B USD | $12.48K 13.64K USD | $7.97 8.71 USD | $8.03 8.78 USD | $8.15B 8.91B USD | 25.78 | $0.31 0.34 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.62 2.86 USD |
0
|
$8.1B 8.86B USD | $9 9.84 USD | $2.62 2.86 USD | $2.62 2.86 USD | $8.1B 8.86B USD | 0 | -$0.11 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.54 2.78 USD |
-0.78
|
$7.94B 8.68B USD | $500 546.57 USD | $2.54 2.78 USD | $2.54 2.78 USD | $7.94B 8.68B USD | 84.66 | $0.03 0.03 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31.4 34.32 USD |
+0.64
|
$7.79B 8.52B USD | $100 109.31 USD | $31.2 34.11 USD | $31.4 34.32 USD | $7.79B 8.52B USD | 29.90 | $1.05 1.15 USD | |
| EastGroup Properties, Inc. EGO.F | $142 155.23 USD |
-0.7
|
$7.53B 8.23B USD | $7 7.65 USD | $142 155.23 USD | $144 157.41 USD | $7.53B 8.23B USD | 36.50 | $3.89 4.25 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Longfor Group Holdings Limited RLF.F | $1.02 1.12 USD |
+1.89
|
$7.18B 7.85B USD | $750 819.85 USD | $1.02 1.11 USD | $1.02 1.12 USD | $7.18B 7.85B USD | 5.38 | $0.19 0.21 USD | |
| AB Sagax (publ) EFE.F | $19.23 21.02 USD |
-0.77
|
$6.97B 7.62B USD | $40 43.73 USD | $19.23 21.02 USD | $19.23 21.02 USD | $6.97B 7.62B USD | 15.26 | $1.26 1.38 USD | |
| CPI Property Group O5G.F | $0.8 0.87 USD |
0
|
$6.95B 7.59B USD | $563 615.44 USD | $0.8 0.87 USD | $0.8 0.87 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| FirstService Corporation 1GIA.F | $150 163.97 USD |
-0.66
|
$6.84B 7.47B USD | $50 54.66 USD | $150 163.97 USD | $150 163.97 USD | $6.84B 7.47B USD | 60.97 | $2.46 2.69 USD | |
| Agree Realty Corporation AGL.F | $61.28 66.99 USD |
+1.22
|
$6.83B 7.47B USD | $10 10.93 USD | $60.68 66.33 USD | $61.5 67.23 USD | $6.83B 7.47B USD | 40.85 | $1.5 1.64 USD | |
| Gecina GI6A.F | $90.75 99.2 USD |
+0.39
|
$6.74B 7.37B USD | $100 109.31 USD | $90.75 99.2 USD | $90.75 99.2 USD | $6.74B 7.37B USD | 21.71 | $4.18 4.57 USD | |
| Brixmor Property Group Inc. BXR.F | $21.6 23.61 USD |
-0.92
|
$6.7B 7.33B USD | $69 75.43 USD | $21.6 23.61 USD | $21.8 23.83 USD | $6.7B 7.33B USD | 24.26 | $0.89 0.97 USD | |
| Vornado Realty Trust VO7.F | $31.82 34.78 USD |
-0.87
|
$6.64B 7.25B USD | $100 109.31 USD | $31.72 34.67 USD | $32.22 35.22 USD | $6.64B 7.25B USD | 72.31 | $0.44 0.48 USD | |
| Hulic Co., Ltd. 87W.F | $8.4 9.18 USD |
-0.59
|
$6.51B 7.12B USD | $2K 2.19K USD | $8.4 9.18 USD | $8.4 9.18 USD | $6.51B 7.12B USD | 10.63 | $0.79 0.86 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $11.06 12.09 USD |
+0.18
|
$6.29B 6.87B USD | $40 43.73 USD | $11.06 12.09 USD | $11.06 12.09 USD | $6.29B 6.87B USD | 19.40 | $0.57 0.62 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.54 19.17 USD |
+0.86
|
$6.21B 6.78B USD | $132 144.29 USD | $17.46 19.08 USD | $17.59 19.23 USD | $6.21B 6.78B USD | 21.92 | $0.8 0.87 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $89.5 97.84 USD |
-0.56
|
$6.02B 6.59B USD | $115 125.71 USD | $89.5 97.84 USD | $89.5 97.84 USD | $6.02B 6.59B USD | 10.69 | $8.37 9.15 USD | |
| STAG Industrial, Inc. SW6.F | $30.74 33.6 USD |
-0.87
|
$5.88B 6.43B USD | $122 133.36 USD | $30.74 33.6 USD | $31.42 34.35 USD | $5.88B 6.43B USD | 27.20 | $1.13 1.24 USD | |
| Covivio F5D.F | $52.45 57.33 USD |
+0.29
|
$5.83B 6.37B USD | $57 62.31 USD | $52.45 57.33 USD | $52.45 57.33 USD | $5.83B 6.37B USD | 83.25 | $0.63 0.69 USD | |
| Covivio F5D0.F | $13 14.21 USD |
-0.76
|
$5.77B 6.3B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $5.77B 6.3B USD | 81.25 | $0.16 0.17 USD | |
| Colliers International Group Inc. FSV.F | $109 119.15 USD |
0
|
$5.72B 6.25B USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $5.72B 6.25B USD | 44.67 | $2.44 2.67 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $41.2 45.04 USD |
0
|
$5.7B 6.23B USD | $3 3.28 USD | $40.8 44.6 USD | $41.8 45.69 USD | $5.7B 6.23B USD | 24.09 | $1.71 1.87 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $86.5 94.56 USD |
0
|
$5.52B 6.03B USD | $24 26.24 USD | $86.5 94.56 USD | $86.5 94.56 USD | $5.52B 6.03B USD | 21.62 | $4 4.37 USD | |
| LEG Immobilien SE LEG.F | $71.85 78.54 USD |
-1.03
|
$5.36B 5.86B USD | $3 3.28 USD | $71.85 78.54 USD | $72.45 79.2 USD | $5.36B 5.86B USD | 33.73 | $2.13 2.33 USD | |
| LondonMetric Property Plc 5PP.F | $2.28 2.49 USD |
-0.52
|
$5.33B 5.82B USD | $80 87.45 USD | $2.28 2.49 USD | $2.28 2.49 USD | $5.33B 5.82B USD | 11.40 | $0.2 0.22 USD | |
| Castellum AB (publ) TEX.F | $10.82 11.83 USD |
-1.23
|
$5.32B 5.82B USD | $150 163.97 USD | $10.82 11.83 USD | $10.82 11.83 USD | $5.32B 5.82B USD | 23.52 | $0.46 0.5 USD | |
| Rithm Capital Corp. 14N1.F | $9.9 10.82 USD |
-1.02
|
$5.25B 5.74B USD | $230 251.42 USD | $9.9 10.82 USD | $10.04 10.98 USD | $5.25B 5.74B USD | 9.70 | $1.02 1.11 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||