$3.54T
إجمالي القيمة السوقية
$117.73B
إجمالي حجم التداول
BTC 60.98%     ETH 8.71%
السيطرة

منصة التبادل: Frankfurt الصناعة: شركات تصنيع السيارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
شركات تصنيع السيارات (81)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  TL0.F $0 328.92 USD
0
$969.19B 1.06T USD $919 1K USD $295 322.47 USD $305.25 333.68 USD $969.19B 1.06T USD 192.88 $1.56 1.71 USD
BYD Company Limited  BY6.F $52.36 57.24 USD
+0.08
$154.93B 169.36B USD $104.69K 114.44K USD $49.76 54.39 USD $52.88 57.8 USD $154.93B 169.36B USD 27.55 $1.9 2.08 USD
Mercedes-Benz Group AG  MBG.F $50.68 55.4 USD
-3.6
$48.8B 53.34B USD $8.68K 9.49K USD $50 54.65 USD $52.84 57.76 USD $48.8B 53.34B USD 5.58 $9.07 9.91 USD
Volkswagen AG  VOW3.F $93.76 102.49 USD
-2.68
$47.59B 52.03B USD $4.42K 4.83K USD $93.08 101.75 USD $97.18 106.23 USD $47.59B 52.03B USD 5.05 $18.56 20.29 USD
Stellantis N.V.  8TI.F $8.84 9.66 USD
-3.18
$26.4B 28.86B USD $9.22K 10.07K USD $8.62 9.42 USD $9.24 10.1 USD $26.4B 28.86B USD 4.80 $1.84 2.01 USD
Geely Automobile Holdings Limited  GRU.F $2.25 2.46 USD
-1.32
$23.18B 25.34B USD $51.95K 56.79K USD $2.15 2.35 USD $2.29 2.5 USD $23.18B 25.34B USD 11.25 $0.2 0.22 USD
NIO Inc.  N3IA.F $3.38 3.69 USD
-2.46
$7.64B 8.35B USD $22.55K 24.65K USD $3.33 3.64 USD $3.41 3.72 USD $7.64B 8.35B USD 0 -$1.36 -1.4 USD
NIO Inc.  N3I.F $3.39 3.7 USD
-1.17
$7.64B 8.35B USD $199 217.53 USD $3.33 3.64 USD $3.43 3.75 USD $7.64B 8.35B USD 0 -$1.36 -1.4 USD
BAIC Motor Corporation Limited  2B5.F $0.22 0.24 USD
-1.06
$1.84B 2.01B USD $5K 5.47K USD $0.22 0.24 USD $0.23 0.25 USD $1.84B 2.01B USD 22.31 $0.01 0.01 USD
Aston Martin Lagonda Global Holdings plc  A5SA.F $0.91 1 USD
-1.14
$923.39M 1.01B USD $2.22K 2.43K USD $0.9 0.98 USD $0.91 1 USD $923.39M 1.01B USD 0 -$0.36 -0.3 USD
First Hydrogen Corp.  FIT.F $0.3599 0.4 USD
+3.12
$26.82M 29.32M USD $4.61K 5.04K USD $0.33 0.36 USD $0.3599 0.4 USD $26.82M 29.32M USD 0 -$0.05 -0.05 USD
Hopium SA  05B.F $0.0004 0.00043 USD
-20
$1.17M 1.28M USD $300K 327.94K USD $0.0004 0.00043 USD $0.0004 0.00043 USD $1.17M 1.28M USD 0 -$0.01 -0.01 USD
Tesla, Inc.  TL01.F $18.95 20.71 USD
+1.07
$968.9B 1.06T USD $2K 2.19K USD $18.95 20.71 USD $18.95 20.71 USD $968.9B 1.06T USD 189.50 $0.1 0.11 USD
Toyota Motor Corporation  TOM.F $16.1 17.6 USD
-0.54
$210.65B 230.27B USD $85 92.92 USD $16 17.49 USD $16.1 17.6 USD $210.65B 230.27B USD 7.25 $2.22 2.43 USD
Toyota Motor Corporation  TOMA.F $159.5 174.36 USD
-0.31
$210.65B 230.27B USD $60 65.59 USD $159.5 174.36 USD $160.5 175.45 USD $210.65B 230.27B USD 7.20 $22.15 24.21 USD
BYD Company Limited  BY6A.F $101 110.41 USD
-3.81
$154.93B 169.36B USD $279 304.98 USD $101 110.41 USD $106 115.87 USD $154.93B 169.36B USD 26.64 $3.79 4.14 USD
Ferrari N.V.  2FE.F $422 461.3 USD
-2.76
$77.75B 84.99B USD $191 208.79 USD $416.5 455.29 USD $434.9 475.4 USD $77.75B 84.99B USD 47.84 $8.82 9.64 USD
Bayerische Motoren Werke Aktiengesellschaft  BMWB.F $25.4 27.77 USD
0
$50.29B 54.97B USD $0 0 USD $0 0 USD $0 0 USD $50.29B 54.97B USD 0 $0 0 USD
Mercedes-Benz Group AG  DAII.F $12.9 14.1 USD
0
$49.69B 54.31B USD $2 2.19 USD $12.9 14.1 USD $12.9 14.1 USD $49.69B 54.31B USD 5.68 $2.27 2.48 USD
Volkswagen AG  VOWA.F $9.25 10.11 USD
-4.64
$47.59B 52.03B USD $50 54.66 USD $9.25 10.11 USD $9.55 10.44 USD $47.59B 52.03B USD 4.97 $1.86 2.03 USD
Volkswagen AG  VOWB.F $9.2 10.06 USD
-3.16
$47.59B 52.03B USD $100 109.31 USD $9.2 10.06 USD $9.45 10.33 USD $47.59B 52.03B USD 4.94 $1.86 2.03 USD
Volkswagen AG  VOW.F $95.95 104.89 USD
-2.98
$47.59B 52.03B USD $333 364.01 USD $95 103.85 USD $98.9 108.11 USD $47.59B 52.03B USD 5.16 $18.56 20.29 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.F $75.38 82.4 USD
-3.46
$46.63B 50.97B USD $2.28K 2.49K USD $74.52 81.46 USD $78.84 86.18 USD $46.63B 50.97B USD 7.12 $10.58 11.57 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.F $71.2 77.83 USD
-3.33
$46.63B 50.97B USD $178 194.58 USD $71.2 77.83 USD $74.2 81.11 USD $46.63B 50.97B USD 6.72 $10.58 11.57 USD
General Motors Company  8GM.F $43.27 47.29 USD
-0.71
$41.6B 45.47B USD $100 109.31 USD $43.27 47.29 USD $43.43 47.47 USD $41.6B 45.47B USD 6.81 $6.35 6.94 USD
Mahindra & Mahindra Limited  MOM.F $31.2 34.11 USD
-1.27
$37.43B 40.91B USD $102 111.5 USD $30.6 33.45 USD $31.2 34.11 USD $37.43B 40.91B USD 26.21 $1.19 1.3 USD
Honda Motor Co., Ltd.  HDMA.F $25.6 27.98 USD
-2.29
$36.94B 40.39B USD $550 601.22 USD $25.6 27.98 USD $26 28.42 USD $36.94B 40.39B USD 7.73 $3.31 3.62 USD
Honda Motor Co., Ltd.  HDM.F $8.62 9.42 USD
+0.07
$36.94B 40.39B USD $600 655.88 USD $8.62 9.42 USD $8.62 9.42 USD $36.94B 40.39B USD 7.83 $1.1 1.2 USD
Ford Motor Company  FMC1.F $9.05 9.89 USD
-1.47
$36.52B 39.92B USD $1K 1.09K USD $9.05 9.89 USD $9.09 9.94 USD $36.52B 39.92B USD 8.15 $1.11 1.21 USD
Exor N.V.  EYX.F $86.25 94.28 USD
-1.77
$28.87B 31.55B USD $40 43.73 USD $86.25 94.28 USD $86.25 94.28 USD $28.87B 31.55B USD 1.28 $67 73.24 USD
Li Auto Inc.  L87A.F $25.1 27.44 USD
-0.4
$26.05B 28.47B USD $160 174.9 USD $25.1 27.44 USD $25.7 28.09 USD $26.05B 28.47B USD 26.98 $0.93 1.02 USD
Geely Automobile Holdings Limited  GRUA.F $44.8 48.97 USD
-0.44
$23.18B 25.34B USD $40 43.73 USD $44.2 48.32 USD $45.4 49.63 USD $23.18B 25.34B USD 11.17 $4.01 4.38 USD
Great Wall Motor Company Limited  GRV.F $1.43 1.57 USD
+1.89
$21.31B 23.3B USD $900 983.82 USD $1.43 1.57 USD $1.43 1.57 USD $21.31B 23.3B USD 7.96 $0.18 0.2 USD
Great Wall Motor Company Limited  GRVB.F $13.9 15.19 USD
+3.73
$21.31B 23.3B USD $124 135.55 USD $13.9 15.19 USD $13.9 15.19 USD $21.31B 23.3B USD 7.59 $1.83 2 USD
Suzuki Motor Corporation  SUK.F $10.82 11.83 USD
-2.35
$21.13B 23.1B USD $15 16.4 USD $10.82 11.83 USD $10.82 11.83 USD $21.13B 23.1B USD 8.13 $1.33 1.45 USD
Renault SA  RNL.F $47.02 51.4 USD
-4.37
$13.91B 15.21B USD $230 251.42 USD $46.77 51.13 USD $47.89 52.35 USD $13.91B 15.21B USD 17.28 $2.72 2.97 USD
Renault SA  RNL1.F $9.3 10.17 USD
-3.13
$13.91B 15.21B USD $200 218.63 USD $9.3 10.17 USD $9.35 10.22 USD $13.91B 15.21B USD 17.22 $0.54 0.59 USD
Subaru Corporation  FUH0.F $7.8 8.53 USD
+1.3
$11.85B 12.95B USD $700 765.19 USD $7.8 8.53 USD $7.8 8.53 USD $11.85B 12.95B USD 5.53 $1.41 1.54 USD
Subaru Corporation  FUH.F $16 17.49 USD
-1.84
$11.85B 12.95B USD $149 162.88 USD $16 17.49 USD $16 17.49 USD $11.85B 12.95B USD 5.67 $2.82 3.08 USD
Porsche Automobil Holding SE  PAHA.F $3.62 3.96 USD
0
$11.17B 12.21B USD $1.04K 1.14K USD $3.62 3.96 USD $3.62 3.96 USD $11.17B 12.21B USD 0 -$7.23 -7.9 USD
Porsche Automobil Holding SE  PAH3.F $36.75 40.17 USD
-2.23
$11.17B 12.21B USD $3.06K 3.34K USD $35.5 38.81 USD $37.57 41.07 USD $11.17B 12.21B USD 0 -$72.34 -79.08 USD
Guangzhou Automobile Group Co., Ltd.  02G.F $0.32 0.35 USD
+3.16
$10.1B 11.04B USD $24.26K 26.52K USD $0.32 0.34 USD $0.32 0.35 USD $10.1B 11.04B USD 0 -$0.01 -0.01 USD
Isuzu Motors Limited  ISU.F $11.6 12.68 USD
0
$8.44B 9.22B USD $50 54.66 USD $11.6 12.68 USD $11.7 12.79 USD $8.44B 9.22B USD 8.16 $1.42 1.55 USD
Isuzu Motors Limited  ISUA.F $11.4 12.46 USD
+0.88
$8.44B 9.22B USD $15 16.4 USD $11.4 12.46 USD $11.4 12.46 USD $8.44B 9.22B USD 8.02 $1.42 1.55 USD
Nissan Motor Co., Ltd.  NISA.F $2.12 2.31 USD
-3.62
$7.62B 8.33B USD $220 240.49 USD $2.12 2.31 USD $2.16 2.36 USD $7.62B 8.33B USD 0 -$1.15 -1.2 USD
Nissan Motor Co., Ltd.  NISE.F $4.22 4.61 USD
-1.4
$7.62B 8.33B USD $20 21.86 USD $4.22 4.61 USD $4.26 4.66 USD $7.62B 8.33B USD 0 -$2.3 -2.5 USD
Yamaha Motor Co., Ltd.  YMA.F $6.5 7.11 USD
-2.52
$6.4B 7B USD $100 109.31 USD $6.5 7.11 USD $6.5 7.11 USD $6.4B 7B USD 12.50 $0.52 0.57 USD
Dongfeng Motor Group Company Limited  D4D.F $0.5 0.54 USD
+0.32
$4.25B 4.65B USD $2K 2.19K USD $0.5 0.54 USD $0.5 0.54 USD $4.25B 4.65B USD 0 $0 0 USD
Mitsubishi Motors Corporation  MMO.F $2.65 2.89 USD
-0.49
$3.58B 3.91B USD $235 256.89 USD $2.65 2.89 USD $2.65 2.89 USD $3.58B 3.91B USD 14.69 $0.18 0.2 USD
Mazda Motor Corporation  MZA.F $5.49 6 USD
+0.99
$3.47B 3.79B USD $140 153.04 USD $5.38 5.88 USD $5.61 6.13 USD $3.47B 3.79B USD 4.94 $1.11 1.21 USD
Mazda Motor Corporation  MZA0.F $2.54 2.78 USD
-1.55
$3.47B 3.79B USD $100 109.31 USD $2.54 2.78 USD $2.54 2.78 USD $3.47B 3.79B USD 4.53 $0.56 0.61 USD
NFI Group Inc.  9NF.F $9.6 10.49 USD
+0.52
$1.14B 1.25B USD $300 327.94 USD $9.6 10.49 USD $9.6 10.49 USD $1.14B 1.25B USD 0 $0 0 USD
Blue Bird Corporation  4RB.F $33.6 36.73 USD
+1.2
$1.08B 1.18B USD $45 49.19 USD $33.2 36.29 USD $33.6 36.73 USD $1.08B 1.18B USD 11.74 $2.86 3.13 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F $0.8599 0.94 USD
0
$904.37M 988.6M USD $7K 7.65K USD $0.8599 0.94 USD $0.8599 0.94 USD $904.37M 988.6M USD 0 -$0.36 -0.3 USD
Piaggio & C. SpA  P1I.F $1.76 1.93 USD
-0.45
$636.47M 695.74M USD $3.2K 3.49K USD $1.76 1.93 USD $1.84 2.01 USD $636.47M 695.74M USD 11.01 $0.16 0.17 USD
Niu Technologies  0O9.F $3.67 4.01 USD
+14.33
$279.9M 305.97M USD $2.2K 2.4K USD $3.06 3.34 USD $3.67 4.01 USD $279.9M 305.97M USD 0 -$0.27 -0.2 USD
Immsi S.p.A.  IMY.F $0.4699 0.52 USD
0
$169.92M 185.75M USD $1.32K 1.44K USD $0.4699 0.51 USD $0.4699 0.52 USD $169.92M 185.75M USD 47.39 $0.01 0.01 USD
Mullen Automotive, Inc.  1N5A.F $0.1 0.11 USD
0
$67.04M 73.28M USD $0 0 USD $0 0 USD $0 0 USD $67.04M 73.28M USD 0 $0 0 USD
Pininfarina S.p.A.  PNF.F $0.7399 0.81 USD
0
$61.98M 67.76M USD $50 54.66 USD $0.7399 0.81 USD $0.7399 0.81 USD $61.98M 67.76M USD 0 -$0.08 -0.08 USD
Cenntro Inc.  0SQ.F $1.21 1.32 USD
0
$37.97M 41.51M USD $0 0 USD $0 0 USD $0 0 USD $37.97M 41.51M USD 0 $0 0 USD
Proterra Inc.  6VL.F $0.05999 0.07 USD
0
$18.39M 20.11M USD $0 0 USD $0 0 USD $0 0 USD $18.39M 20.11M USD 0 $0 0 USD
Sono Group N.V.  57LA.F $0.19 0.21 USD
0
$17.21M 18.81M USD $0 0 USD $0 0 USD $0 0 USD $17.21M 18.81M USD 0 $0 0 USD
GreenPower Motor Company Inc.  GRT1.F $0.3699 0.41 USD
+4.49
$11.51M 12.58M USD $290 317.01 USD $0.3599 0.39 USD $0.3699 0.41 USD $11.51M 12.58M USD 0 -$0.73 -0.7 USD
Workhorse Group Inc. R  1WO.F $0.65 0.71 USD
-7.14
$7.31M 7.99M USD $80 87.45 USD $0.65 0.71 USD $0.7099 0.77 USD $7.31M 7.99M USD 0 -$28.62 -31.2 USD
Tenax International S.p.A.  7IH.F $1.65 1.8 USD
0
$6.45M 7.05M USD $0 0 USD $1.65 1.8 USD $1.66 1.81 USD $6.45M 7.05M USD 55.00 $0.03 0.03 USD
Clean Motion AB (publ)  66M.F $0.02999 0.03 USD
-3.53
$5.4M 5.9M USD $13K 14.21K USD $0.02 0.02 USD $0.02999 0.03 USD $5.4M 5.9M USD 0 -$0.02 -0.02 USD
Gaussin SA  1KK1.F $0.07 0.08 USD
0
$4.27M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.67M USD 0 $0 0 USD
Canoo Inc.  9XK.F $0.05 0.05 USD
0
$3.08M 3.37M USD $0 0 USD $0 0 USD $0 0 USD $3.08M 3.37M USD 0 $0 0 USD
Vicinity Motor Corp.  6LGA.F $0.02999 0.03 USD
0
$2.38M 2.6M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.38M 2.6M USD 0 -$0.38 -0.4 USD
Estrima S.p.A.  J79.F $0.4 0.44 USD
+8.13
$2.26M 2.47M USD $307 335.59 USD $0.4 0.44 USD $0.4099 0.45 USD $2.26M 2.47M USD 0 -$0.42 -0.4 USD
Hybricon AB (publ)  8R4.F $0.1 0.11 USD
0
$914.58K 999.76K USD $0 0 USD $0 0 USD $0 0 USD $914.58K 999.76K USD 0 $0 0 USD
TUGA Innovations, Inc.  DQ5.F $0.0015 0.0016 USD
0
$634.38K 693.46K USD $2.3K 2.51K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $634.38K 693.46K USD 0 -$0.01 -0.01 USD
EV Technology Group Ltd.  B96A.F $0.001 0.0010 USD
0
$110.05K 120.3K USD $0 0 USD $0 0 USD $0 0 USD $110.05K 120.3K USD 0 $0 0 USD
Mullen Automotive, Inc.  1N5.F $0
0
$0 $0 $0 $0 $0 0 $0
  HYU.F $48.5
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا