Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
إجمالي القيمة السوقية
$72.82B
إجمالي حجم التداول
BTC 61.59%     ETH 7.13%
السيطرة

منصة التبادل: Frankfurt الصناعة: شركات تصنيع السيارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
شركات تصنيع السيارات (81)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  TL0.F $254.15 277.82 USD
+1.82
$818.61B 894.85B USD $3.47K 3.79K USD $247.3 270.33 USD $260 284.22 USD $818.61B 894.85B USD 163.96 $1.55 1.69 USD
Toyota Motor Corporation  TOM.F $16.85 18.42 USD
+2.06
$225.9B 246.94B USD $3.24K 3.54K USD $16.51 18.05 USD $16.9 18.47 USD $225.9B 246.94B USD 7.13 $2.36 2.58 USD
BYD Company Limited  BY6.F $44.12 48.23 USD
+4.52
$135.27B 147.87B USD $32.9K 35.97K USD $42.96 46.96 USD $44.14 48.25 USD $135.27B 147.87B USD 23.72 $1.86 2.03 USD
Mercedes-Benz Group AG  MBG.F $53.33 58.3 USD
+1.08
$51.35B 56.13B USD $31.46K 34.39K USD $52.49 57.38 USD $53.64 58.64 USD $51.35B 56.13B USD 5.23 $10.19 11.14 USD
Volkswagen AG  VOW3.F $96.34 105.31 USD
+0.88
$49.06B 53.63B USD $1.02K 1.11K USD $95.98 104.92 USD $97.88 107 USD $49.06B 53.63B USD 4.51 $21.36 23.35 USD
Stellantis N.V.  8TI.F $8.28 9.05 USD
+1.54
$23.86B 26.08B USD $1.55K 1.69K USD $8.2 8.96 USD $8.35 9.13 USD $23.86B 26.08B USD 4.50 $1.84 2.01 USD
Geely Automobile Holdings Limited  GRU.F $1.9 2.07 USD
+2.82
$19.3B 21.1B USD $10.67K 11.66K USD $1.88 2.06 USD $1.91 2.09 USD $19.3B 21.1B USD 9.48 $0.2 0.22 USD
NIO Inc.  N3I.F $3.57 3.9 USD
-0.83
$7.98B 8.72B USD $3.5K 3.83K USD $3.57 3.9 USD $3.64 3.97 USD $7.98B 8.72B USD 0 -$1.33 -1.4 USD
NIO Inc.  N3IA.F $3.52 3.85 USD
-2.22
$7.86B 8.6B USD $12.04K 13.16K USD $3.52 3.85 USD $3.66 4 USD $7.86B 8.6B USD 0 -$1.33 -1.4 USD
Nissan Motor Co., Ltd.  NISA.F $2.09 2.29 USD
+0.84
$7.48B 8.18B USD $401 438.35 USD $2.09 2.28 USD $2.15 2.35 USD $7.48B 8.18B USD 11.63 $0.18 0.2 USD
Dongfeng Motor Group Company Limited  D4D.F $0.5 0.55 USD
+3.08
$4.16B 4.55B USD $525 573.9 USD $0.5 0.55 USD $0.5 0.55 USD $4.16B 4.55B USD 0 $0 0 USD
BAIC Motor Corporation Limited  2B5.F $0.22 0.24 USD
+4.16
$1.82B 1.98B USD $28.6K 31.26K USD $0.2099 0.23 USD $0.22 0.24 USD $1.82B 1.98B USD 22.01 $0.01 0.01 USD
Aston Martin Lagonda Global Holdings plc  A5SA.F $0.8399 0.91 USD
+0.97
$785.35M 858.5M USD $9.1K 9.95K USD $0.8299 0.91 USD $0.8399 0.91 USD $785.35M 858.5M USD 0 -$0.36 -0.3 USD
First Hydrogen Corp.  FIT.F $0.34 0.37 USD
+15.52
$26.43M 28.89M USD $13.78K 15.06K USD $0.3099 0.33 USD $0.34 0.37 USD $26.43M 28.89M USD 0 -$0.05 -0.05 USD
Hopium SA  05B.F $0.0008 0.00087 USD
+14.29
$1.86M 2.04M USD $280 306.08 USD $0.0004 0.00043 USD $0.0008 0.00087 USD $1.86M 2.04M USD 0.0040 $0.2 0.22 USD
Tesla, Inc.  TL01.F $15.45 16.89 USD
-5.5
$753.98B 824.2B USD $1 1.09 USD $15.45 16.89 USD $15.8 17.27 USD $753.98B 824.2B USD 154.50 $0.1 0.11 USD
Toyota Motor Corporation  TOMA.F $166.5 182.01 USD
-0.6
$220.02B 240.52B USD $60 65.59 USD $166.5 182.01 USD $166.5 182.01 USD $220.02B 240.52B USD 7.06 $23.57 25.77 USD
BYD Company Limited  BY6A.F $87.6 95.76 USD
+4.29
$134.96B 147.53B USD $25 27.33 USD $85.2 93.14 USD $87.6 95.76 USD $134.96B 147.53B USD 23.54 $3.72 4.07 USD
Ferrari N.V.  2FE.F $409.9 448.08 USD
+1.69
$73.05B 79.85B USD $123 134.46 USD $404 441.63 USD $409.9 448.08 USD $73.05B 79.85B USD 48.39 $8.47 9.26 USD
Mercedes-Benz Group AG  DAII.F $13.1 14.32 USD
-2.24
$50.46B 55.16B USD $600 655.88 USD $13.1 14.32 USD $13.1 14.32 USD $50.46B 55.16B USD 5.13 $2.55 2.79 USD
Bayerische Motoren Werke Aktiengesellschaft  BMWB.F $25.4 27.77 USD
0
$50.29B 54.97B USD $0 0 USD $0 0 USD $0 0 USD $50.29B 54.97B USD 0 $0 0 USD
Volkswagen AG  VOWB.F $9.6 10.49 USD
+2.13
$49.66B 54.29B USD $1K 1.09K USD $9.6 10.49 USD $9.6 10.49 USD $49.66B 54.29B USD 4.48 $2.14 2.34 USD
Volkswagen AG  VOWA.F $9.65 10.55 USD
+1.58
$49.4B 54B USD $183 200.04 USD $9.65 10.55 USD $9.65 10.55 USD $49.4B 54B USD 4.50 $2.14 2.34 USD
Volkswagen AG  VOW.F $99.35 108.6 USD
+1.27
$49.25B 53.83B USD $347 379.32 USD $97.85 106.96 USD $99.9 109.2 USD $49.25B 53.83B USD 4.65 $21.36 23.35 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.F $75.18 82.18 USD
+0.83
$46.41B 50.74B USD $3.3K 3.61K USD $74.8 81.77 USD $76.1 83.19 USD $46.41B 50.74B USD 6.46 $11.62 12.7 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.F $70.8 77.39 USD
+0.5
$46.26B 50.57B USD $85 92.92 USD $70.8 77.39 USD $71.55 78.21 USD $46.26B 50.57B USD 6.09 $11.62 12.7 USD
Honda Motor Co., Ltd.  HDM.F $8.94 9.77 USD
+0.72
$39.6B 43.28B USD $384 419.76 USD $8.94 9.77 USD $8.94 9.77 USD $39.6B 43.28B USD 6.62 $1.35 1.48 USD
General Motors Company  8GM.F $39.89 43.6 USD
-2.84
$38.35B 41.92B USD $110 120.24 USD $39.89 43.6 USD $39.98 43.7 USD $38.35B 41.92B USD 6.34 $6.29 6.88 USD
Honda Motor Co., Ltd.  HDMA.F $26.2 28.64 USD
-2.96
$38.15B 41.7B USD $550 601.22 USD $26.2 28.64 USD $26.2 28.64 USD $38.15B 41.7B USD 6.46 $4.05 4.43 USD
Mahindra & Mahindra Limited  MOM.F $30.8 33.67 USD
+3.36
$37.91B 41.44B USD $300 327.94 USD $30.8 33.67 USD $30.8 33.67 USD $37.91B 41.44B USD 27.01 $1.14 1.25 USD
Ford Motor Company  FMC1.F $9 9.83 USD
+3.46
$36.99B 40.43B USD $150 163.97 USD $8.92 9.75 USD $9.15 10 USD $36.99B 40.43B USD 7.02 $1.28 1.4 USD
Exor N.V.  EYX.F $83.95 91.77 USD
+2.25
$28.84B 31.52B USD $5 5.47 USD $83.05 90.78 USD $83.95 91.77 USD $28.84B 31.52B USD 1.25 $67 73.24 USD
Li Auto Inc.  L87A.F $22 24.05 USD
+1.85
$22.39B 24.47B USD $700 765.19 USD $22 24.05 USD $22.4 24.49 USD $22.39B 24.47B USD 23.91 $0.92 1.01 USD
Suzuki Motor Corporation  SUK.F $10.77 11.77 USD
+4.01
$21.73B 23.76B USD $500 546.57 USD $10.77 11.77 USD $10.77 11.77 USD $21.73B 23.76B USD 8.82 $1.22 1.33 USD
Great Wall Motor Company Limited  GRVB.F $12.2 13.34 USD
+0.83
$20.21B 22.09B USD $124 135.55 USD $12.2 13.34 USD $12.2 13.34 USD $20.21B 22.09B USD 6.77 $1.8 1.97 USD
Great Wall Motor Company Limited  GRV.F $1.26 1.38 USD
+0.62
$20.17B 22.05B USD $3.48K 3.8K USD $1.26 1.38 USD $1.26 1.38 USD $20.17B 22.05B USD 6.99 $0.18 0.2 USD
Geely Automobile Holdings Limited  GRUA.F $37.6 41.1 USD
+2.73
$19.29B 21.08B USD $730 797.99 USD $37.6 41.1 USD $37.6 41.1 USD $19.29B 21.08B USD 9.54 $3.94 4.31 USD
Renault SA  RNL.F $47.41 51.83 USD
-0.65
$13.7B 14.97B USD $20 21.86 USD $46.72 51.07 USD $47.41 51.83 USD $13.7B 14.97B USD 18.23 $2.6 2.84 USD
Renault SA  RNL1.F $9.1 9.95 USD
-1.09
$13.32B 14.56B USD $200 218.63 USD $9.1 9.95 USD $9.1 9.95 USD $13.32B 14.56B USD 17.50 $0.52 0.57 USD
Subaru Corporation  FUH0.F $7.85 8.58 USD
+0.64
$11.81B 12.91B USD $1.16K 1.26K USD $7.85 8.58 USD $7.85 8.58 USD $11.81B 12.91B USD 4.67 $1.68 1.84 USD
Subaru Corporation  FUH.F $15.9 17.38 USD
+0.63
$11.81B 12.91B USD $339 370.57 USD $15.9 17.38 USD $15.9 17.38 USD $11.81B 12.91B USD 4.74 $3.35 3.66 USD
Porsche Automobil Holding SE  PAHA.F $3.54 3.87 USD
0
$11.08B 12.11B USD $103 112.59 USD $3.54 3.87 USD $3.54 3.87 USD $11.08B 12.11B USD 0 -$6.54 -7.1 USD
Porsche Automobil Holding SE  PAH3.F $36.69 40.11 USD
-0.14
$11.06B 12.09B USD $1.92K 2.1K USD $36.1 39.46 USD $37.05 40.5 USD $11.06B 12.09B USD 0 -$65.35 -71.4 USD
Guangzhou Automobile Group Co., Ltd.  02G.F $0.2999 0.33 USD
-2.99
$9.62B 10.52B USD $169.87K 185.69K USD $0.2999 0.33 USD $0.2999 0.33 USD $9.62B 10.52B USD 0 -$0.01 -0.01 USD
Isuzu Motors Limited  ISU.F $11.8 12.9 USD
+0.85
$8.54B 9.34B USD $50 54.66 USD $11.8 12.9 USD $11.8 12.9 USD $8.54B 9.34B USD 11.13 $1.06 1.16 USD
Isuzu Motors Limited  ISUA.F $11.4 12.46 USD
0
$8.47B 9.26B USD $15 16.4 USD $11.4 12.46 USD $11.4 12.46 USD $8.47B 9.26B USD 10.75 $1.06 1.16 USD
Nissan Motor Co., Ltd.  NISE.F $4.12 4.5 USD
+0.98
$7.49B 8.19B USD $20 21.86 USD $4.12 4.5 USD $4.12 4.5 USD $7.49B 8.19B USD 11.77 $0.35 0.38 USD
Yamaha Motor Co., Ltd.  YMA.F $6.87 7.51 USD
+1.21
$6.9B 7.54B USD $20 21.86 USD $6.87 7.51 USD $6.87 7.51 USD $6.9B 7.54B USD 10.09 $0.68 0.74 USD
Mazda Motor Corporation  MZA.F $5.4 5.9 USD
+3.81
$3.47B 3.8B USD $280 306.08 USD $5.34 5.84 USD $5.4 5.9 USD $3.47B 3.8B USD 4.15 $1.3 1.42 USD
Mazda Motor Corporation  MZA0.F $2.44 2.67 USD
-3.17
$3.24B 3.54B USD $100 109.31 USD $2.44 2.67 USD $2.44 2.67 USD $3.24B 3.54B USD 3.75 $0.65 0.71 USD
Mitsubishi Motors Corporation  MMO.F $2.4 2.62 USD
-0.83
$3.22B 3.52B USD $210 229.56 USD $2.4 2.62 USD $2.4 2.62 USD $3.22B 3.52B USD 6.66 $0.36 0.39 USD
Blue Bird Corporation  4RB.F $30.8 33.67 USD
+1.32
$1.03B 1.13B USD $45 49.19 USD $30.8 33.67 USD $30.8 33.67 USD $1.03B 1.13B USD 10.92 $2.82 3.08 USD
NFI Group Inc.  9NF.F $7.6 8.31 USD
+2.7
$929.19M 1.02B USD $300 327.94 USD $7.6 8.31 USD $7.6 8.31 USD $929.19M 1.02B USD 0 -$0.02 -0.02 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F $0.68 0.74 USD
+17.24
$911.95M 996.88M USD $150 163.97 USD $0.68 0.74 USD $0.68 0.74 USD $911.95M 996.88M USD 0 -$0.36 -0.3 USD
Piaggio & C. SpA  P1I.F $1.76 1.92 USD
+4.02
$633.19M 692.16M USD $20 21.86 USD $1.69 1.84 USD $1.82 1.99 USD $633.19M 692.16M USD 9.25 $0.19 0.21 USD
Niu Technologies  0O9.F $3.12 3.41 USD
+8.33
$257.32M 281.29M USD $8K 8.75K USD $2.94 3.21 USD $3.12 3.41 USD $257.32M 281.29M USD 0 -$0.29 -0.3 USD
Immsi S.p.A.  IMY.F $0.4699 0.51 USD
-0.32
$169.04M 184.79M USD $4K 4.37K USD $0.4699 0.51 USD $0.4699 0.51 USD $169.04M 184.79M USD 23.39 $0.02 0.02 USD
Mullen Automotive, Inc.  1N5A.F $0.1 0.11 USD
0
$67.04M 73.28M USD $0 0 USD $0 0 USD $0 0 USD $67.04M 73.28M USD 0 $0 0 USD
Pininfarina S.p.A.  PNF.F $0.7399 0.81 USD
+4.2
$64.75M 70.78M USD $50 54.66 USD $0.7399 0.81 USD $0.7399 0.81 USD $64.75M 70.78M USD 74.40 $0.01 0.01 USD
Cenntro Inc.  0SQ.F $1.21 1.32 USD
0
$37.97M 41.51M USD $0 0 USD $0 0 USD $0 0 USD $37.97M 41.51M USD 0 $0 0 USD
Clean Motion AB (publ)  66M.F $0.003099 0.0033 USD
+520
$22.27M 24.35M USD $13K 14.21K USD $0.003099 0.0033 USD $0.003099 0.0033 USD $22.27M 24.35M USD 0 -$0.02 -0.02 USD
Proterra Inc.  6VL.F $0.05999 0.07 USD
0
$18.39M 20.11M USD $0 0 USD $0 0 USD $0 0 USD $18.39M 20.11M USD 0 $0 0 USD
Sono Group N.V.  57LA.F $0.19 0.21 USD
0
$17.21M 18.81M USD $0 0 USD $0 0 USD $0 0 USD $17.21M 18.81M USD 0 $0 0 USD
GreenPower Motor Company Inc.  GRT1.F $0.3699 0.4 USD
+5.17
$12.71M 13.89M USD $290 317.01 USD $0.3699 0.4 USD $0.3699 0.4 USD $12.71M 13.89M USD 0 -$0.72 -0.7 USD
Tenax International S.p.A.  7IH.F $1.89 2.07 USD
-1.56
$7.22M 7.89M USD $0 0 USD $1.88 2.06 USD $1.89 2.07 USD $7.22M 7.89M USD 94.50 $0.02 0.02 USD
Workhorse Group Inc. R  1WO.F $0.9 0.98 USD
-7.73
$4.59M 5.01M USD $9 9.84 USD $0.9 0.98 USD $0.9 0.98 USD $4.59M 5.01M USD 0 -$45.39 -49.6 USD
Gaussin SA  1KK1.F $0.07 0.08 USD
0
$4.27M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.67M USD 0 $0 0 USD
Canoo Inc.  9XK.F $0.05 0.05 USD
0
$3.08M 3.37M USD $0 0 USD $0 0 USD $0 0 USD $3.08M 3.37M USD 0 $0 0 USD
Vicinity Motor Corp.  6LGA.F $0.02999 0.03 USD
0
$2.38M 2.6M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.38M 2.6M USD 0 -$0.38 -0.4 USD
Estrima S.p.A.  J79.F $0.38 0.42 USD
0
$2.05M 2.25M USD $307 335.59 USD $0.3699 0.4 USD $0.38 0.42 USD $2.05M 2.25M USD 0 -$2.05 -2.2 USD
Hybricon AB (publ)  8R4.F $0.1 0.11 USD
0
$914.58K 999.76K USD $0 0 USD $0 0 USD $0 0 USD $914.58K 999.76K USD 0 $0 0 USD
TUGA Innovations, Inc.  DQ5.F $0.0025 0.0027 USD
0
$635.05K 694.19K USD $2.3K 2.51K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $635.05K 694.19K USD 0 -$0.01 -0.01 USD
EV Technology Group Ltd.  B96A.F $0.001 0.0010 USD
0
$110.05K 120.3K USD $0 0 USD $0 0 USD $0 0 USD $110.05K 120.3K USD 0 $0 0 USD
Mullen Automotive, Inc.  1N5.F $0
0
$0 $0 $0 $0 $0 0 $0
  HYU.F $48.5
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا