منصة التبادل: Frankfurt القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1606)
Frankfurt (1606)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (1606)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $21.56 23.57 USD |
-0.53
|
$122.59B 134B USD | $8.52K 9.31K USD | $21.49 23.49 USD | $21.57 23.57 USD | $122.59B 134B USD | 18.42 | $1.17 1.28 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.05 28.47 USD |
+0.35
|
$25.73B 28.13B USD | $4.22K 4.61K USD | $25.88 28.28 USD | $26.17 28.61 USD | $25.73B 28.13B USD | 0 | -$3.32 -3.6 USD | |
| Evotec SE EVT.F | $7.15 7.82 USD |
-0.28
|
$1.28B 1.4B USD | $220 240.49 USD | $7.14 7.81 USD | $7.29 7.96 USD | $1.28B 1.4B USD | 0 | -$1.17 -1.2 USD | |
| CureVac N.V. 5CV.F | $4.58 5.01 USD |
-0.78
|
$1.04B 1.14B USD | $14.26K 15.59K USD | $4.55 4.97 USD | $4.59 5.01 USD | $1.04B 1.14B USD | 5.72 | $0.8 0.87 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$477.73M 522.22M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $477.73M 522.22M USD | 0.00050 | $0.2 0.22 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4199 0.46 USD |
-8.81
|
$470.7M 514.54M USD | $79.29K 86.67K USD | $0.4199 0.46 USD | $0.46 0.5 USD | $470.7M 514.54M USD | 0 | -$0.93 -1.01 USD | |
| Valneva SE AYJ.F | $2.52 2.76 USD |
+3.45
|
$428.9M 468.85M USD | $8.46K 9.25K USD | $2.38 2.6 USD | $2.54 2.77 USD | $428.9M 468.85M USD | 0 | -$0.56 -0.6 USD | |
| Ocugen, Inc. 2H51.F | $0.8 0.87 USD |
-2.68
|
$237.43M 259.54M USD | $4.26K 4.65K USD | $0.79 0.86 USD | $0.8 0.87 USD | $237.43M 259.54M USD | 0 | -$0.17 -0.1 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Immunic, Inc. 10VA.F | $0.6099 0.67 USD |
+3.73
|
$59.2M 64.71M USD | $200 218.63 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $59.2M 64.71M USD | 0 | -$0.81 -0.8 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
+80
|
$57.19M 62.51M USD | $2.61M 2.85M USD | $0.02 0.02 USD | $0.02 0.03 USD | $57.19M 62.51M USD | 0 | $0 0 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$49.63M 54.25M USD | $120K 131.18K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $49.63M 54.25M USD | 0 | $0 0 USD | |
| InnoCan Pharma Corporation IP4.F | $0.14 0.15 USD |
-6.35
|
$42.09M 46.01M USD | $152.33K 166.52K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $42.09M 46.01M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.22 0.24 USD |
+7.8
|
$26.44M 28.9M USD | $2.62K 2.86K USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.44M 28.9M USD | 0 | -$0.07 -0.07 USD | |
| Defence Therapeutics Inc. DTC.F | $0.4099 0.45 USD |
0
|
$25M 27.33M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $25M 27.33M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.01 0.02 USD |
-3.4
|
$21.19M 23.17M USD | $50.4K 55.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $21.19M 23.17M USD | 0 | -$0.01 -0.01 USD | |
| Unidoc Health Corp. L7T.F | $0.1199 0.13 USD |
+9.44
|
$9.2M 10.06M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.2M 10.06M USD | 0 | -$0.05 -0.05 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.02 0.02 USD |
+1750
|
$7.74M 8.46M USD | $14.6K 15.96K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $7.74M 8.46M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
-19.35
|
$6.43M 7.03M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.43M 7.03M USD | 0 | -$0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
0
|
$6.35M 6.94M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.35M 6.94M USD | 2.00 | $0.01 0.01 USD | |
| Memphasys Limited IG7.F | $0.002 0.0021 USD |
0
|
$5.54M 6.06M USD | $364.25K 398.17K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.54M 6.06M USD | 0 | $0 0 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
+5.26
|
$5.32M 5.82M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.32M 5.82M USD | 0 | -$0.02 -0.02 USD | |
| Aino Health AB (publ) 50V.F | $0.0035 0.0038 USD |
-73.08
|
$4.32M 4.72M USD | $2K 2.19K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $4.32M 4.72M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.F | $0.14 0.15 USD |
+2.21
|
$2.04M 2.23M USD | $6.28K 6.86K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.04M 2.23M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.002 0.0021 USD |
-23.08
|
$1.57M 1.71M USD | $459 501.75 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.57M 1.71M USD | 0 | -$0.04 -0.04 USD | |
| Servana AB 79T.F | $0.0002 0.00021 USD |
0
|
$648.08K 708.44K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $648.08K 708.44K USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $660.9 722.45 USD |
-0.6
|
$595.4B 650.85B USD | $60 65.59 USD | $659.4 720.81 USD | $661.7 723.33 USD | $595.4B 650.85B USD | 63.30 | $10.44 11.41 USD | |
| Johnson & Johnson JNJ.F | $132.38 144.71 USD |
+0.23
|
$318.9B 348.6B USD | $234 255.79 USD | $131.14 143.35 USD | $132.38 144.71 USD | $318.9B 348.6B USD | 17.32 | $7.64 8.35 USD | |
| AbbVie Inc. 4AB.F | $159 173.81 USD |
-1.12
|
$284.05B 310.5B USD | $338 369.48 USD | $159 173.81 USD | $160.6 175.56 USD | $284.05B 310.5B USD | 79.89 | $1.99 2.18 USD | |
| Novo Nordisk A/S NOVA.F | $59.8 65.37 USD |
+2.4
|
$268.76B 293.79B USD | $795 869.04 USD | $58.3 63.73 USD | $60.6 66.24 USD | $268.76B 293.79B USD | 18.98 | $3.15 3.44 USD | |
| UnitedHealth Group Incorporated UNH.F | $261.6 285.96 USD |
-0.48
|
$237.79B 259.94B USD | $381 416.48 USD | $261.15 285.47 USD | $262.85 287.33 USD | $237.79B 259.94B USD | 12.88 | $20.3 22.19 USD | |
| Roche Holding AG RHO6.F | $34.35 37.55 USD |
+0.13
|
$223.09B 243.87B USD | $1.35K 1.47K USD | $34.02 37.19 USD | $34.8 38.04 USD | $223.09B 243.87B USD | 24.89 | $1.38 1.51 USD | |
| Novartis AG NOTA.F | $101 110.41 USD |
-1.46
|
$207.3B 226.61B USD | $1 1.09 USD | $101 110.41 USD | $101 110.41 USD | $207.3B 226.61B USD | 18.63 | $5.42 5.92 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.5 9.29 USD |
+1.19
|
$204.24B 223.26B USD | $146 159.6 USD | $8.5 9.29 USD | $8.55 9.35 USD | $204.24B 223.26B USD | 2.19 | $3.88 4.24 USD | |
| Abbott Laboratories ABL.F | $114.62 125.3 USD |
+0.26
|
$199.42B 217.99B USD | $7 7.65 USD | $113.54 124.11 USD | $114.62 125.3 USD | $199.42B 217.99B USD | 17.52 | $6.54 7.15 USD | |
| AstraZeneca PLC ZEG.F | $120.55 131.78 USD |
-0.21
|
$186.88B 204.29B USD | $703 768.47 USD | $117.95 128.94 USD | $120.55 131.78 USD | $186.88B 204.29B USD | 28.56 | $4.22 4.61 USD | |
| AstraZeneca PLC ZEGA.F | $59.5 65.04 USD |
-0.83
|
$186.03B 203.36B USD | $300 327.94 USD | $59.5 65.04 USD | $59.5 65.04 USD | $186.03B 203.36B USD | 28.19 | $2.11 2.31 USD | |
| Merck & Co., Inc. 6MK.F | $68.6 74.99 USD |
-0.72
|
$172.65B 188.72B USD | $3.44K 3.76K USD | $68.6 74.99 USD | $68.8 75.21 USD | $172.65B 188.72B USD | 11.74 | $5.84 6.38 USD | |
| Intuitive Surgical, Inc. IUI1.F | $454.55 496.88 USD |
-1.74
|
$165.79B 181.23B USD | $173 189.11 USD | $454.55 496.88 USD | $460 502.84 USD | $165.79B 181.23B USD | 78.10 | $5.82 6.36 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $366.65 400.8 USD |
+0.85
|
$138.41B 151.3B USD | $158 172.72 USD | $363.15 396.97 USD | $366.65 400.8 USD | $138.41B 151.3B USD | 25.32 | $14.48 15.83 USD | |
| Amgen Inc. AMG.F | $254.15 277.82 USD |
+1.09
|
$136.66B 149.39B USD | $31 33.89 USD | $252.1 275.58 USD | $254.15 277.82 USD | $136.66B 149.39B USD | 27.24 | $9.33 10.2 USD | |
| Boston Scientific Corporation BSX.F | $88.2 96.41 USD |
+0.46
|
$131.12B 143.33B USD | $85 92.92 USD | $87.2 95.32 USD | $88.2 96.41 USD | $131.12B 143.33B USD | 76.03 | $1.16 1.27 USD | |
| Stryker Corporation SYK.F | $333.6 364.67 USD |
-0.54
|
$128.34B 140.29B USD | $152 166.16 USD | $333.6 364.67 USD | $333.7 364.78 USD | $128.34B 140.29B USD | 53.20 | $6.27 6.85 USD | |
| Danaher Corporation DAP.F | $171.6 187.58 USD |
-0.56
|
$123.55B 135.05B USD | $106 115.87 USD | $171.58 187.56 USD | $172.78 188.87 USD | $123.55B 135.05B USD | 39.17 | $4.38 4.79 USD | |
| Pfizer Inc. PFEB.F | $7 7.65 USD |
+0.72
|
$122.59B 134B USD | $40 43.73 USD | $7 7.65 USD | $7 7.65 USD | $122.59B 134B USD | 17.50 | $0.4 0.44 USD | |
| Gilead Sciences, Inc. GIS.F | $94.88 103.72 USD |
+0.08
|
$118.1B 129.1B USD | $81 88.54 USD | $94.81 103.64 USD | $94.88 103.72 USD | $118.1B 129.1B USD | 23.48 | $4.04 4.42 USD | |
| EssilorLuxottica Société anonyme ESL.F | $233.6 255.36 USD |
-0.55
|
$107.72B 117.76B USD | $270 295.15 USD | $232.2 253.83 USD | $234.2 256.01 USD | $107.72B 117.76B USD | 45.44 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $116 126.8 USD |
0
|
$107.63B 117.66B USD | $15 16.4 USD | $116 126.8 USD | $116 126.8 USD | $107.63B 117.66B USD | 45.31 | $2.56 2.8 USD | |
| Sanofi SNW.F | $83.2 90.95 USD |
+0.85
|
$101.41B 110.85B USD | $887 969.61 USD | $82 89.64 USD | $83.2 90.95 USD | $101.41B 110.85B USD | 16.67 | $4.99 5.45 USD | |
| Sanofi SNW2.F | $40.6 44.38 USD |
-0.98
|
$101.41B 110.85B USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $101.41B 110.85B USD | 16.23 | $2.5 2.73 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $388.75 424.96 USD |
-0.01
|
$100.27B 109.61B USD | $5 5.47 USD | $388.5 424.68 USD | $388.75 424.96 USD | $100.27B 109.61B USD | 0 | -$3.23 -3.5 USD | |
| Medtronic plc 2M6.F | $74.8 81.77 USD |
-0.77
|
$96.21B 105.17B USD | $1.26K 1.38K USD | $74.26 81.18 USD | $75 81.99 USD | $96.21B 105.17B USD | 24.36 | $3.07 3.36 USD | |
| Bristol-Myers Squibb Company BRM.F | $39.7 43.4 USD |
-1.74
|
$81.12B 88.68B USD | $400 437.25 USD | $39.7 43.4 USD | $40.1 43.83 USD | $81.12B 88.68B USD | 17.41 | $2.28 2.49 USD | |
| HCA Healthcare, Inc. 2BH.F | $316.8 346.31 USD |
-1.06
|
$76.97B 84.13B USD | $202 220.81 USD | $316.6 346.09 USD | $317.4 346.96 USD | $76.97B 84.13B USD | 16.56 | $19.13 20.91 USD | |
| McKesson Corporation MCK.F | $608 664.63 USD |
+1.88
|
$76.33B 83.44B USD | $9 9.84 USD | $608 664.63 USD | $608 664.63 USD | $76.33B 83.44B USD | 27.85 | $21.83 23.86 USD | |
| The Cigna Group CGN.F | $269.65 294.76 USD |
-0.17
|
$72.57B 79.33B USD | $56 61.22 USD | $269.65 294.76 USD | $269.65 294.76 USD | $72.57B 79.33B USD | 17.69 | $15.24 16.66 USD | |
| CVS Health Corporation CVS.F | $57.15 62.47 USD |
+0.65
|
$72.47B 79.22B USD | $597 652.6 USD | $57.15 62.47 USD | $57.15 62.47 USD | $72.47B 79.22B USD | 16.05 | $3.56 3.89 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $41.15 44.98 USD |
+0.51
|
$68.83B 75.25B USD | $1 1.09 USD | $41.15 44.98 USD | $41.43 45.29 USD | $68.83B 75.25B USD | 28.18 | $1.46 1.6 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Elevance Health, Inc. A58.F | $294 321.38 USD |
-2.55
|
$66.77B 72.98B USD | $2 2.19 USD | $294 321.38 USD | $294 321.38 USD | $66.77B 72.98B USD | 13.46 | $21.84 23.87 USD | |
| CSL Limited CSJ.F | $133.36 145.78 USD |
+0.86
|
$65.68B 71.8B USD | $100 109.31 USD | $133.22 145.63 USD | $133.36 145.78 USD | $65.68B 71.8B USD | 28.80 | $4.63 5.06 USD | |
| CSL Limited CSJA.F | $66 72.15 USD |
+0.76
|
$65.68B 71.8B USD | $5 5.47 USD | $66 72.15 USD | $66 72.15 USD | $65.68B 71.8B USD | 28.44 | $2.32 2.54 USD | |
| Zoetis Inc. ZOE.F | $134.02 146.5 USD |
-0.25
|
$60.21B 65.81B USD | $40 43.73 USD | $134.02 146.5 USD | $134.02 146.5 USD | $60.21B 65.81B USD | 28.33 | $4.73 5.17 USD | |
| Siemens Healthineers AG SHL.F | $46.9 51.27 USD |
-0.55
|
$52.6B 57.5B USD | $344 376.04 USD | $46.38 50.7 USD | $46.9 51.27 USD | $52.6B 57.5B USD | 25.21 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $23 25.14 USD |
-0.86
|
$52.41B 57.29B USD | $25 27.33 USD | $23 25.14 USD | $23 25.14 USD | $52.41B 57.29B USD | 24.73 | $0.93 1.02 USD | |
| Cencora, Inc. ABG.F | $248.45 271.59 USD |
+1.62
|
$48.78B 53.32B USD | $81 88.54 USD | $248.45 271.59 USD | $248.45 271.59 USD | $48.78B 53.32B USD | 33.89 | $7.33 8.01 USD | |
| Merck KGaA MRK.F | $111.9 122.32 USD |
+1.73
|
$48.37B 52.87B USD | $333 364.01 USD | $110 120.24 USD | $111.9 122.32 USD | $48.37B 52.87B USD | 17.26 | $6.48 7.08 USD | |
| Becton, Dickinson and Company BOX.F | $150.5 164.52 USD |
+0.74
|
$43.13B 47.15B USD | $15 16.4 USD | $150.5 164.52 USD | $150.5 164.52 USD | $43.13B 47.15B USD | 34.36 | $4.38 4.79 USD | |
| Veeva Systems Inc. VEE.F | $243 265.63 USD |
+0.62
|
$42.21B 46.14B USD | $12 13.12 USD | $239 261.26 USD | $243 265.63 USD | $42.21B 46.14B USD | 63.94 | $3.8 4.15 USD | |
| Lonza Group AG LO3A.F | $58.5 63.95 USD |
-0.85
|
$42.08B 46B USD | $50 54.66 USD | $58.5 63.95 USD | $58.5 63.95 USD | $42.08B 46B USD | 61.57 | $0.95 1.04 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.8 13.99 USD |
-0.78
|
$40.71B 44.5B USD | $55 60.12 USD | $12.8 13.99 USD | $12.8 13.99 USD | $40.71B 44.5B USD | 64.00 | $0.2 0.22 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.69 28.08 USD |
-1.27
|
$40.71B 44.5B USD | $40 43.73 USD | $25.69 28.08 USD | $25.87 28.28 USD | $40.71B 44.5B USD | 64.22 | $0.4 0.44 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corporation EWL.F | $64.82 70.86 USD |
-0.31
|
$38.27B 41.83B USD | $70 76.52 USD | $64.82 70.86 USD | $64.82 70.86 USD | $38.27B 41.83B USD | 31.61 | $2.05 2.24 USD | |
| IDEXX Laboratories, Inc. IX1.F | $464.4 507.65 USD |
+1.62
|
$37.37B 40.85B USD | $20 21.86 USD | $461.1 504.04 USD | $464.4 507.65 USD | $37.37B 40.85B USD | 50.47 | $9.2 10.06 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $277.2 303.02 USD |
-0.04
|
$36.77B 40.19B USD | $375 409.93 USD | $277 302.8 USD | $278.4 304.33 USD | $36.77B 40.19B USD | 0 | -$1.77 -1.9 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $19 20.77 USD |
+1.01
|
$35.39B 38.69B USD | $263 287.49 USD | $19 20.77 USD | $19 20.77 USD | $35.39B 38.69B USD | 20.65 | $0.92 1.01 USD | |
| HOYA Corporation HYB0.F | $96.5 105.49 USD |
-1.03
|
$33.47B 36.59B USD | $75 81.99 USD | $96.5 105.49 USD | $96.5 105.49 USD | $33.47B 36.59B USD | 28.21 | $3.42 3.74 USD | |
| HOYA Corporation HYB.F | $97.42 106.49 USD |
-1.54
|
$33.47B 36.59B USD | $68 74.33 USD | $97.42 106.49 USD | $97.42 106.49 USD | $33.47B 36.59B USD | 28.56 | $3.41 3.73 USD | |
| Cardinal Health, Inc. CLH.F | $139.15 152.11 USD |
+1.76
|
$33.44B 36.56B USD | $21 22.96 USD | $139.15 152.11 USD | $139.15 152.11 USD | $33.44B 36.56B USD | 25.62 | $5.43 5.94 USD | |
| UCB SA UNC0.F | $80 87.45 USD |
-3.03
|
$32.1B 35.09B USD | $50 54.66 USD | $80 87.45 USD | $80 87.45 USD | $32.1B 35.09B USD | 29.19 | $2.74 3 USD | |
| UCB SA UNC.F | $162.55 177.69 USD |
-2.58
|
$32.1B 35.09B USD | $310 338.87 USD | $162.55 177.69 USD | $162.55 177.69 USD | $32.1B 35.09B USD | 29.66 | $5.48 5.99 USD | |
| ResMed Inc. RMEA.F | $21.6 23.61 USD |
+1.89
|
$32.01B 34.99B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $32.01B 34.99B USD | 28.42 | $0.76 0.83 USD | |
| ResMed Inc. RME.F | $217.2 237.43 USD |
+0.84
|
$32.01B 34.99B USD | $35 38.26 USD | $217.2 237.43 USD | $217.2 237.43 USD | $32.01B 34.99B USD | 28.65 | $7.58 8.29 USD | |
| Agilent Technologies, Inc. AG8.F | $102.5 112.05 USD |
-1.04
|
$29.29B 32.02B USD | $1K 1.09K USD | $102.5 112.05 USD | $102.5 112.05 USD | $29.29B 32.02B USD | 29.71 | $3.45 3.77 USD | |
| argenx SE 1AEA.F | $456 498.47 USD |
0
|
$28.52B 31.18B USD | $12 13.12 USD | $456 498.47 USD | $456 498.47 USD | $28.52B 31.18B USD | 32.68 | $13.95 15.25 USD | |
| argenx SE 1AE.F | $461.7 504.7 USD |
-0.9
|
$28.52B 31.18B USD | $9 9.84 USD | $460.4 503.28 USD | $461.7 504.7 USD | $28.52B 31.18B USD | 33.12 | $13.94 15.24 USD | |
| DexCom, Inc. DC4.F | $70 76.52 USD |
-0.91
|
$27.63B 30.2B USD | $3 3.28 USD | $70 76.52 USD | $70 76.52 USD | $27.63B 30.2B USD | 61.94 | $1.13 1.24 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.35 6.94 USD |
-7.3
|
$25.73B 28.13B USD | $40 43.73 USD | $6.3 6.89 USD | $6.35 6.94 USD | $25.73B 28.13B USD | 0 | -$0.83 -0.9 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
0
|
$25.73B 28.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.73B 28.13B USD | 0 | $0 0 USD | |
| Humana Inc. HUM.F | $202.1 220.92 USD |
-1.8
|
$24.58B 26.86B USD | $3 3.28 USD | $201.9 220.7 USD | $202.1 220.92 USD | $24.58B 26.86B USD | 16.77 | $12.05 13.17 USD | |
| IQVIA Holdings Inc. QTS.F | $137.75 150.58 USD |
-0.9
|
$24.14B 26.39B USD | $60 65.59 USD | $137.75 150.58 USD | $138.25 151.13 USD | $24.14B 26.39B USD | 22.11 | $6.23 6.81 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.4 11.37 USD |
0
|
$23.93B 26.15B USD | $20 21.86 USD | $10.4 11.37 USD | $10.4 11.37 USD | $23.93B 26.15B USD | 22.12 | $0.47 0.51 USD | |
| Fresenius SE & Co. KGaA FRE.F | $42.28 46.22 USD |
+0.05
|
$23.93B 26.15B USD | $872 953.21 USD | $42.21 46.14 USD | $42.39 46.34 USD | $23.93B 26.15B USD | 22.60 | $1.87 2.04 USD | |
| BeOne Medicines Ltd. 49BA.F | $210 229.56 USD |
0
|
$23.9B 26.12B USD | $10 10.93 USD | $210 229.56 USD | $210 229.56 USD | $23.9B 26.12B USD | 0 | -$3.09 -3.3 USD | |
| BioNTech SE 22UA.F | $94.25 103.03 USD |
-0.21
|
$22.66B 24.77B USD | $4.89K 5.35K USD | $93.5 102.21 USD | $95.35 104.23 USD | $22.66B 24.77B USD | 0 | -$3.19 -3.4 USD | |
| Terumo Corporation TUO.F | $14.4 15.74 USD |
-2.7
|
$21.48B 23.48B USD | $400 437.25 USD | $14.4 15.74 USD | $14.4 15.74 USD | $21.48B 23.48B USD | 31.30 | $0.46 0.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||