منصة التبادل: Frankfurt القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1606)
Frankfurt (1606)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (1606)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $21.4 23.39 USD |
-0.02
|
$121.64B 132.97B USD | $7.56K 8.26K USD | $21.37 23.36 USD | $21.59 23.6 USD | $121.64B 132.97B USD | 17.97 | $1.19 1.3 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.25 29.79 USD |
-2.36
|
$27B 29.51B USD | $13.48K 14.74K USD | $27.1 29.62 USD | $27.49 30.04 USD | $27B 29.51B USD | 0 | -$3.32 -3.6 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $3.01 3.29 USD |
-1.63
|
$12.51B 13.68B USD | $2.58K 2.82K USD | $3.01 3.29 USD | $3.1 3.39 USD | $12.51B 13.68B USD | 33.44 | $0.09 0.1 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.5999 0.66 USD |
-1.41
|
$10.87B 11.88B USD | $10K 10.93K USD | $0.5899 0.65 USD | $0.5999 0.66 USD | $10.87B 11.88B USD | 60.32 | $0.01 0.01 USD | |
| Evotec SE EVT.F | $7.28 7.96 USD |
-2.96
|
$1.32B 1.44B USD | $8.37K 9.15K USD | $7.28 7.96 USD | $7.43 8.12 USD | $1.32B 1.44B USD | 0 | -$1.17 -1.2 USD | |
| CureVac N.V. 5CV.F | $4.86 5.31 USD |
+1.59
|
$1.09B 1.2B USD | $199.94K 218.57K USD | $4.62 5.05 USD | $4.86 5.31 USD | $1.09B 1.2B USD | 6.07 | $0.8 0.87 USD | |
| CStone Pharmaceuticals PH4.F | $0.51 0.55 USD |
-0.98
|
$685.32M 749.15M USD | $250 273.28 USD | $0.51 0.55 USD | $0.51 0.55 USD | $685.32M 749.15M USD | 0 | -$0.01 -0.01 USD | |
| Valneva SE AYJ.F | $2.68 2.93 USD |
-2.12
|
$462.57M 505.66M USD | $14.65K 16.01K USD | $2.68 2.93 USD | $2.71 2.96 USD | $462.57M 505.66M USD | 0 | -$0.56 -0.6 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4 0.44 USD |
+12.15
|
$405.14M 442.88M USD | $22.62K 24.73K USD | $0.3599 0.39 USD | $0.4 0.44 USD | $405.14M 442.88M USD | 0 | -$0.95 -1.03 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$291.91M 319.1M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $291.91M 319.1M USD | 0.00050 | $0.2 0.22 USD | |
| Ocugen, Inc. 2H51.F | $0.9899 1.08 USD |
-3.38
|
$287.94M 314.76M USD | $12.97K 14.18K USD | $0.9599 1.05 USD | $1 1.09 USD | $287.94M 314.76M USD | 0 | -$0.17 -0.1 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.04 USD |
-6.57
|
$70.99M 77.6M USD | $8K 8.75K USD | $0.04 0.04 USD | $0.05 0.05 USD | $70.99M 77.6M USD | 1.98 | $0.02 0.02 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$54.98M 60.1M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $54.98M 60.1M USD | 0 | $0 0 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
+0.47
|
$31.52M 34.45M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.52M 34.45M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$30.9M 33.77M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.9M 33.77M USD | 0 | -$0.03 -0.03 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5 0.55 USD |
-5.28
|
$27.47M 30.03M USD | $7.16K 7.82K USD | $0.5 0.55 USD | $0.54 0.59 USD | $27.47M 30.03M USD | 0 | -$0.05 -0.05 USD | |
| Light AI Inc. 0HC.F | $0.23 0.25 USD |
+0.44
|
$26.96M 29.47M USD | $25.63K 28.01K USD | $0.1799 0.2 USD | $0.23 0.25 USD | $26.96M 29.47M USD | 0 | -$0.07 -0.07 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
-13.22
|
$26.78M 29.28M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.78M 29.28M USD | 0 | -$0.01 -0.01 USD | |
| Unidoc Health Corp. L7T.F | $0.16 0.17 USD |
-5.37
|
$13.3M 14.54M USD | $3.55K 3.88K USD | $0.16 0.17 USD | $0.17 0.18 USD | $13.3M 14.54M USD | 0 | -$0.05 -0.05 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$7.63M 8.34M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.63M 8.34M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$6.51M 7.12M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.51M 7.12M USD | 0 | -$0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
+56.1
|
$4.84M 5.29M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $4.84M 5.29M USD | 0 | -$0.02 -0.02 USD | |
| Aino Health AB (publ) 50V.F | $0.007 0.0076 USD |
-26.32
|
$3.27M 3.57M USD | $187.39K 204.84K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.27M 3.57M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.F | $0.1199 0.13 USD |
+2.22
|
$1.97M 2.15M USD | $7.08K 7.74K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $1.97M 2.15M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.001799 0.0019 USD |
-25
|
$1.37M 1.5M USD | $211K 230.65K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $1.37M 1.5M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$865.68K 946.3K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $865.68K 946.3K USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $709.1 775.14 USD |
+0.47
|
$636.58B 695.87B USD | $97 106.03 USD | $693.9 758.53 USD | $712.8 779.19 USD | $636.58B 695.87B USD | 67.08 | $10.57 11.55 USD | |
| Johnson & Johnson JNJ.F | $135.78 148.43 USD |
+0.82
|
$326.7B 357.12B USD | $466 509.4 USD | $134.5 147.03 USD | $136.34 149.04 USD | $326.7B 357.12B USD | 17.51 | $7.75 8.47 USD | |
| Novo Nordisk A/S NOVA.F | $68.5 74.88 USD |
-1.3
|
$307.49B 336.13B USD | $4.46K 4.87K USD | $67.5 73.79 USD | $71.8 78.49 USD | $307.49B 336.13B USD | 21.74 | $3.15 3.44 USD | |
| AbbVie Inc. 4AB.F | $165.6 181.02 USD |
+0.98
|
$292.52B 319.76B USD | $18 19.68 USD | $164.2 179.49 USD | $166.8 182.33 USD | $292.52B 319.76B USD | 81.98 | $2.02 2.21 USD | |
| UnitedHealth Group Incorporated UNH.F | $271.35 296.62 USD |
-0.7
|
$246.15B 269.08B USD | $300 327.94 USD | $271.35 296.62 USD | $275.4 301.05 USD | $246.15B 269.08B USD | 13.17 | $20.6 22.52 USD | |
| Roche Holding AG RHO6.F | $35.71 39.04 USD |
-0.81
|
$230.45B 251.92B USD | $60 65.59 USD | $35.71 39.04 USD | $35.75 39.07 USD | $230.45B 251.92B USD | 26.06 | $1.37 1.5 USD | |
| Abbott Laboratories ABL.F | $118.54 129.58 USD |
+0.66
|
$206.24B 225.45B USD | $385 420.86 USD | $116 126.8 USD | $118.54 129.58 USD | $206.24B 225.45B USD | 17.85 | $6.64 7.26 USD | |
| Novartis AG NOTA.F | $101.5 110.95 USD |
+1.5
|
$204.45B 223.5B USD | $290 317.01 USD | $101.5 110.95 USD | $101.5 110.95 USD | $204.45B 223.5B USD | 18.45 | $5.5 6.01 USD | |
| AstraZeneca PLC ZEG.F | $129.8 141.89 USD |
-0.38
|
$201.22B 219.96B USD | $77 84.17 USD | $128.25 140.19 USD | $129.8 141.89 USD | $201.22B 219.96B USD | 30.32 | $4.28 4.68 USD | |
| AstraZeneca PLC ZEGA.F | $63.5 69.41 USD |
0
|
$200.05B 218.69B USD | $5 5.47 USD | $63.5 69.41 USD | $63.5 69.41 USD | $200.05B 218.69B USD | 29.67 | $2.14 2.34 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.95 9.78 USD |
+5.29
|
$199.01B 217.55B USD | $500 546.57 USD | $8.5 9.29 USD | $8.95 9.78 USD | $199.01B 217.55B USD | 2.30 | $3.88 4.24 USD | |
| Merck & Co., Inc. 6MK.F | $70.2 76.74 USD |
0
|
$176.89B 193.37B USD | $2.89K 3.16K USD | $70.2 76.74 USD | $70.2 76.74 USD | $176.89B 193.37B USD | 11.83 | $5.93 6.48 USD | |
| Intuitive Surgical, Inc. IUI1.F | $442.15 483.33 USD |
+0.03
|
$158.47B 173.23B USD | $413 451.46 USD | $429.5 469.5 USD | $442.4 483.6 USD | $158.47B 173.23B USD | 75.19 | $5.88 6.43 USD | |
| Amgen Inc. AMG.F | $257.95 281.97 USD |
+0.31
|
$138.7B 151.62B USD | $53 57.94 USD | $253.9 277.55 USD | $257.95 281.97 USD | $138.7B 151.62B USD | 27.23 | $9.47 10.35 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $356.05 389.21 USD |
+0.01
|
$134.41B 146.92B USD | $71 77.61 USD | $354.4 387.41 USD | $356.05 389.21 USD | $134.41B 146.92B USD | 24.22 | $14.7 16.07 USD | |
| Boston Scientific Corporation BSX.F | $83.6 91.39 USD |
-1.65
|
$127.22B 139.07B USD | $6 6.56 USD | $83.6 91.39 USD | $83.6 91.39 USD | $127.22B 139.07B USD | 70.84 | $1.18 1.29 USD | |
| Pfizer Inc. PFEB.F | $7.55 8.25 USD |
+10.22
|
$126.4B 138.18B USD | $50 54.66 USD | $6.75 7.38 USD | $7.55 8.25 USD | $126.4B 138.18B USD | 18.87 | $0.4 0.44 USD | |
| Stryker Corporation SYK.F | $329.5 360.19 USD |
+0.67
|
$125.92B 137.65B USD | $41 44.82 USD | $326.3 356.69 USD | $329.6 360.3 USD | $125.92B 137.65B USD | 51.56 | $6.39 6.99 USD | |
| Danaher Corporation DAP.F | $174.48 190.73 USD |
-1.48
|
$124.87B 136.5B USD | $793 866.86 USD | $174.48 190.73 USD | $177.44 193.97 USD | $124.87B 136.5B USD | 39.20 | $4.45 4.86 USD | |
| Gilead Sciences, Inc. GIS.F | $96.04 104.98 USD |
+1.77
|
$119.47B 130.59B USD | $2.67K 2.92K USD | $95.47 104.36 USD | $96.04 104.98 USD | $119.47B 130.59B USD | 23.42 | $4.1 4.48 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $120 131.18 USD |
-2.44
|
$113.77B 124.36B USD | $15 16.4 USD | $120 131.18 USD | $121 132.27 USD | $113.77B 124.36B USD | 46.69 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme ESL.F | $241 263.45 USD |
-1.95
|
$113.77B 124.36B USD | $466 509.4 USD | $241 263.45 USD | $247 270 USD | $113.77B 124.36B USD | 46.97 | $5.13 5.61 USD | |
| Sanofi SNW2.F | $43.6 47.66 USD |
+2.35
|
$106.75B 116.7B USD | $10 10.93 USD | $43.6 47.66 USD | $43.6 47.66 USD | $106.75B 116.7B USD | 17.51 | $2.49 2.72 USD | |
| Sanofi SNW.F | $86.9 94.99 USD |
-0.96
|
$106.75B 116.7B USD | $786 859.2 USD | $85.9 93.9 USD | $87.2 95.32 USD | $106.75B 116.7B USD | 17.41 | $4.99 5.45 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $394.55 431.3 USD |
+0.86
|
$101.32B 110.76B USD | $2 2.19 USD | $394.55 431.3 USD | $394.55 431.3 USD | $101.32B 110.76B USD | 0 | -$3.27 -3.5 USD | |
| Medtronic plc 2M6.F | $76.52 83.65 USD |
+0.7
|
$98.09B 107.23B USD | $410 448.19 USD | $75.58 82.62 USD | $76.52 83.65 USD | $98.09B 107.23B USD | 24.60 | $3.11 3.4 USD | |
| Bristol-Myers Squibb Company BRM.F | $43 47 USD |
-1.71
|
$87.51B 95.66B USD | $946 1.03K USD | $43 47 USD | $43.78 47.85 USD | $87.51B 95.66B USD | 18.61 | $2.31 2.53 USD | |
| McKesson Corporation MCK.F | $622 679.93 USD |
-0.19
|
$78.48B 85.79B USD | $2 2.19 USD | $622 679.93 USD | $622 679.93 USD | $78.48B 85.79B USD | 28.00 | $22.21 24.28 USD | |
| HCA Healthcare, Inc. 2BH.F | $319.9 349.69 USD |
+0.09
|
$76.99B 84.16B USD | $170 185.83 USD | $315.9 345.32 USD | $319.9 349.69 USD | $76.99B 84.16B USD | 16.47 | $19.42 21.23 USD | |
| Elevance Health, Inc. A58.F | $331.6 362.48 USD |
+0.76
|
$74.92B 81.9B USD | $3 3.28 USD | $331.6 362.48 USD | $331.6 362.48 USD | $74.92B 81.9B USD | 14.97 | $22.15 24.21 USD | |
| CVS Health Corporation CVS.F | $58.5 63.95 USD |
+2.97
|
$74B 80.9B USD | $300 327.94 USD | $56.59 61.86 USD | $58.5 63.95 USD | $74B 80.9B USD | 16.16 | $3.62 3.96 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $44.55 48.7 USD |
-0.67
|
$73.87B 80.74B USD | $22 24.05 USD | $44.49 48.63 USD | $44.55 48.7 USD | $73.87B 80.74B USD | 29.69 | $1.5 1.64 USD | |
| The Cigna Group CGN.F | $269.65 294.76 USD |
+0.69
|
$73.1B 79.91B USD | $10 10.93 USD | $269.65 294.76 USD | $269.65 294.76 USD | $73.1B 79.91B USD | 17.41 | $15.48 16.92 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| CSL Limited CSJ.F | $132.62 144.97 USD |
-1.03
|
$65.09B 71.15B USD | $50 54.66 USD | $132.56 144.91 USD | $132.62 144.97 USD | $65.09B 71.15B USD | 28.27 | $4.69 5.13 USD | |
| CSL Limited CSJA.F | $66 72.15 USD |
-1.49
|
$65.09B 71.15B USD | $5 5.47 USD | $66 72.15 USD | $66 72.15 USD | $65.09B 71.15B USD | 28.08 | $2.35 2.57 USD | |
| Zoetis Inc. ZOE.F | $142.02 155.25 USD |
-2.01
|
$63.23B 69.12B USD | $120 131.18 USD | $142.02 155.25 USD | $144.28 157.72 USD | $63.23B 69.12B USD | 29.58 | $4.8 5.25 USD | |
| Siemens Healthineers AG SHL.F | $45.44 49.67 USD |
-2.28
|
$51.2B 55.97B USD | $6.75K 7.37K USD | $45.39 49.62 USD | $45.99 50.27 USD | $51.2B 55.97B USD | 24.43 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $22.4 24.49 USD |
-1.75
|
$51.2B 55.97B USD | $40 43.73 USD | $22.4 24.49 USD | $22.6 24.7 USD | $51.2B 55.97B USD | 24.08 | $0.93 1.02 USD | |
| Merck KGaA MRK.F | $114.8 125.49 USD |
-0.95
|
$49.91B 54.56B USD | $432 472.23 USD | $114.4 125.05 USD | $116 126.8 USD | $49.91B 54.56B USD | 17.74 | $6.47 7.07 USD | |
| Cencora, Inc. ABG.F | $250.75 274.1 USD |
+2.06
|
$49.39B 53.99B USD | $17 18.58 USD | $250.75 274.1 USD | $250.75 274.1 USD | $49.39B 53.99B USD | 33.65 | $7.45 8.14 USD | |
| Lonza Group AG LO3A.F | $60.5 66.13 USD |
+0.83
|
$43.72B 47.79B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $43.72B 47.79B USD | 63.68 | $0.95 1.04 USD | |
| Becton, Dickinson and Company BOX.F | $147.65 161.4 USD |
-0.44
|
$42.55B 46.52B USD | $9 9.84 USD | $147.65 161.4 USD | $147.65 161.4 USD | $42.55B 46.52B USD | 33.25 | $4.44 4.85 USD | |
| Veeva Systems Inc. VEE.F | $242.9 265.52 USD |
-2.25
|
$42.19B 46.12B USD | $78 85.26 USD | $242.9 265.52 USD | $242.9 265.52 USD | $42.19B 46.12B USD | 63.92 | $3.8 4.15 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.04 28.47 USD |
-0.53
|
$40.89B 44.69B USD | $200 218.63 USD | $26.04 28.47 USD | $26.16 28.6 USD | $40.89B 44.69B USD | 65.09 | $0.4 0.44 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13 14.21 USD |
+0.78
|
$40.89B 44.69B USD | $55 60.12 USD | $13 14.21 USD | $13 14.21 USD | $40.89B 44.69B USD | 65.00 | $0.2 0.22 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $21.35 23.34 USD |
-2.06
|
$39.77B 43.47B USD | $150 163.97 USD | $20.88 22.82 USD | $21.35 23.34 USD | $39.77B 43.47B USD | 22.71 | $0.94 1.03 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corporation EWL.F | $64.69 70.71 USD |
-0.49
|
$38.01B 41.55B USD | $25 27.33 USD | $64.62 70.64 USD | $64.69 70.71 USD | $38.01B 41.55B USD | 30.95 | $2.09 2.28 USD | |
| IDEXX Laboratories, Inc. IX1.F | $452.6 494.75 USD |
-0.2
|
$36.4B 39.79B USD | $20 21.86 USD | $449.5 491.36 USD | $452.6 494.75 USD | $36.4B 39.79B USD | 48.56 | $9.32 10.19 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $258.3 282.36 USD |
+0.94
|
$34.62B 37.85B USD | $30 32.79 USD | $258.3 282.36 USD | $258.3 282.36 USD | $34.62B 37.85B USD | 0 | -$1.81 -1.9 USD | |
| HOYA Corporation HYB.F | $100.35 109.7 USD |
-2
|
$34.4B 37.6B USD | $55 60.12 USD | $100.35 109.7 USD | $100.5 109.86 USD | $34.4B 37.6B USD | 28.67 | $3.5 3.83 USD | |
| HOYA Corporation HYB0.F | $99 108.22 USD |
-1.98
|
$34.37B 37.57B USD | $75 81.99 USD | $99 108.22 USD | $99.5 108.77 USD | $34.37B 37.57B USD | 28.36 | $3.49 3.82 USD | |
| Cardinal Health, Inc. CLH.F | $137.2 149.98 USD |
+3.47
|
$33.21B 36.31B USD | $100 109.31 USD | $137.2 149.98 USD | $137.2 149.98 USD | $33.21B 36.31B USD | 24.85 | $5.52 6.03 USD | |
| ResMed Inc. RME.F | $212.2 231.96 USD |
-2.12
|
$31.52B 34.46B USD | $125 136.64 USD | $212.2 231.96 USD | $212.2 231.96 USD | $31.52B 34.46B USD | 27.63 | $7.68 8.4 USD | |
| ResMed Inc. RMEA.F | $21.2 23.17 USD |
-0.93
|
$31.52B 34.46B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $31.52B 34.46B USD | 27.53 | $0.77 0.84 USD | |
| UCB SA UNC0.F | $79 86.36 USD |
-1.25
|
$31.06B 33.96B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $31.06B 33.96B USD | 28.83 | $2.74 3 USD | |
| UCB SA UNC.F | $160.85 175.83 USD |
-1.44
|
$31.06B 33.96B USD | $1 1.09 USD | $160.85 175.83 USD | $160.85 175.83 USD | $31.06B 33.96B USD | 29.35 | $5.48 5.99 USD | |
| argenx SE 1AE.F | $508 555.31 USD |
+1.8
|
$31.02B 33.91B USD | $5 5.47 USD | $496.7 542.96 USD | $508 555.31 USD | $31.02B 33.91B USD | 35.97 | $14.12 15.44 USD | |
| argenx SE 1AEA.F | $498 544.38 USD |
+2.05
|
$30.69B 33.55B USD | $149 162.88 USD | $498 544.38 USD | $498 544.38 USD | $30.69B 33.55B USD | 35.21 | $14.14 15.46 USD | |
| Agilent Technologies, Inc. AG8.F | $101.58 111.04 USD |
-1.76
|
$28.86B 31.54B USD | $100 109.31 USD | $101.58 111.04 USD | $101.58 111.04 USD | $28.86B 31.54B USD | 29.02 | $3.5 3.83 USD | |
| DexCom, Inc. DC4.F | $70.64 77.22 USD |
-1.27
|
$27.72B 30.3B USD | $590 644.95 USD | $70.64 77.22 USD | $70.64 77.22 USD | $27.72B 30.3B USD | 61.96 | $1.14 1.25 USD | |
| BeOne Medicines Ltd. 49BA.F | $234 255.79 USD |
+4.46
|
$27B 29.51B USD | $15 16.4 USD | $234 255.79 USD | $234 255.79 USD | $27B 29.51B USD | 0 | -$3.14 -3.4 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.6 7.21 USD |
-0.75
|
$27B 29.51B USD | $206 225.19 USD | $6.4 7 USD | $6.6 7.21 USD | $27B 29.51B USD | 0 | -$0.83 -0.9 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
+0.58
|
$25.73B 28.13B USD | $509 556.41 USD | $16.6 18.15 USD | $16.6 18.15 USD | $25.73B 28.13B USD | 0 | -$0.24 -0.2 USD | |
| Fresenius SE & Co. KGaA FRE.F | $44.07 48.17 USD |
-0.05
|
$24.82B 27.13B USD | $683 746.61 USD | $43.6 47.66 USD | $44.07 48.17 USD | $24.82B 27.13B USD | 23.56 | $1.87 2.04 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.8 11.81 USD |
0
|
$24.78B 27.09B USD | $93 101.66 USD | $10.7 11.7 USD | $10.8 11.81 USD | $24.78B 27.09B USD | 22.97 | $0.47 0.51 USD | |
| Humana Inc. HUM.F | $200.1 218.74 USD |
+0.2
|
$24.48B 26.76B USD | $200 218.63 USD | $200.1 218.74 USD | $200.1 218.74 USD | $24.48B 26.76B USD | 16.36 | $12.23 13.37 USD | |
| Centene Corporation QEN.F | $47.2 51.6 USD |
-0.92
|
$23.69B 25.9B USD | $205 224.09 USD | $47.2 51.6 USD | $47.2 51.6 USD | $23.69B 25.9B USD | 8.08 | $5.84 6.38 USD | |
| IQVIA Holdings Inc. QTS.F | $135.25 147.85 USD |
-1.17
|
$23.4B 25.58B USD | $33 36.07 USD | $135.05 147.63 USD | $137.05 149.81 USD | $23.4B 25.58B USD | 21.40 | $6.32 6.91 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||