منصة التبادل: Frankfurt القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1606)
Frankfurt (1606)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (1606)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $20.25 22.13 USD |
-1.34
|
$115.1B 125.82B USD | $1.81K 1.97K USD | $20.18 22.05 USD | $20.52 22.43 USD | $115.1B 125.82B USD | 16.59 | $1.22 1.33 USD | |
| Bayer Aktiengesellschaft BAYN.F | $24.26 26.52 USD |
-0.39
|
$23.84B 26.06B USD | $14.78K 16.16K USD | $24.1 26.34 USD | $25.04 27.37 USD | $23.84B 26.06B USD | 0 | -$3.32 -3.6 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.46 0.51 USD |
-3.19
|
$8.31B 9.09B USD | $4K 4.37K USD | $0.46 0.51 USD | $0.46 0.51 USD | $8.31B 9.09B USD | 46.46 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.5 0.55 USD |
-0.4
|
$8.17B 8.93B USD | $100 109.31 USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.17B 8.93B USD | 50.23 | $0.01 0.01 USD | |
| BB Biotech AG Ord BBZA.F | $30.5 33.34 USD |
-1.45
|
$1.67B 1.83B USD | $730 797.99 USD | $30.45 33.29 USD | $31 33.89 USD | $1.67B 1.83B USD | 12.44 | $2.45 2.68 USD | |
| Evotec SE EVT.F | $8.1 8.85 USD |
+16.42
|
$1.46B 1.59B USD | $12.87K 14.07K USD | $6.96 7.61 USD | $8.1 8.85 USD | $1.46B 1.59B USD | 0 | -$1.17 -1.2 USD | |
| Ryman Healthcare Limited RH7.F | $1.25 1.37 USD |
-0.87
|
$1.32B 1.44B USD | $26.38K 28.83K USD | $1.25 1.37 USD | $1.26 1.38 USD | $1.32B 1.44B USD | 0 | -$0.06 -0.06 USD | |
| CureVac N.V. 5CV.F | $3.58 3.91 USD |
-0.94
|
$818.91M 895.18M USD | $10.37K 11.33K USD | $3.53 3.86 USD | $3.71 4.05 USD | $818.91M 895.18M USD | 4.46 | $0.8 0.87 USD | |
| CStone Pharmaceuticals PH4.F | $0.39 0.43 USD |
-3.47
|
$549.39M 600.56M USD | $71 77.61 USD | $0.39 0.43 USD | $0.39 0.43 USD | $549.39M 600.56M USD | 0 | -$0.01 -0.01 USD | |
| Valneva SE AYJ.F | $2.75 3.01 USD |
-3.31
|
$461.92M 504.94M USD | $4.1K 4.48K USD | $2.75 3.01 USD | $2.87 3.14 USD | $461.92M 504.94M USD | 0 | -$0.56 -0.6 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4 0.44 USD |
+1.76
|
$407.84M 445.82M USD | $250 273.28 USD | $0.4 0.44 USD | $0.4 0.44 USD | $407.84M 445.82M USD | 0 | -$0.97 -1.06 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$309.91M 338.78M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $309.91M 338.78M USD | 0.00050 | $0.2 0.22 USD | |
| Ocugen, Inc. 2H51.F | $0.8199 0.89 USD |
-1.71
|
$238.01M 260.17M USD | $7.5K 8.2K USD | $0.8 0.87 USD | $0.8199 0.9 USD | $238.01M 260.17M USD | 0 | -$0.18 -0.1 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.29 -0.3 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
-4.4
|
$72.03M 78.74M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $72.03M 78.74M USD | 0 | -$0.01 -0.01 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$55.47M 60.63M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $55.47M 60.63M USD | 0 | $0 0 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.03 USD |
+73.68
|
$30.83M 33.7M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.02 0.03 USD | $30.83M 33.7M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$30.29M 33.11M USD | $5.7K 6.23K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.29M 33.11M USD | 0 | -$0.03 -0.03 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
+0.41
|
$29.79M 32.56M USD | $35K 38.26K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.79M 32.56M USD | 0 | -$0.01 -0.01 USD | |
| Defence Therapeutics Inc. DTC.F | $0.51 0.56 USD |
-4.49
|
$28.28M 30.92M USD | $4.5K 4.92K USD | $0.51 0.56 USD | $0.53 0.58 USD | $28.28M 30.92M USD | 0 | -$0.06 -0.06 USD | |
| Light AI Inc. 0HC.F | $0.2399 0.26 USD |
+8.29
|
$27.76M 30.34M USD | $6K 6.56K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $27.76M 30.34M USD | 0 | -$0.07 -0.07 USD | |
| Unidoc Health Corp. L7T.F | $0.1799 0.2 USD |
+9.43
|
$15.68M 17.14M USD | $50 54.66 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $15.68M 17.14M USD | 0 | -$0.05 -0.05 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
+2.5
|
$7.61M 8.32M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.61M 8.32M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
0
|
$7.21M 7.88M USD | $53K 57.94K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.21M 7.88M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
-37.5
|
$6.41M 7.01M USD | $1.94K 2.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.41M 7.01M USD | 0 | -$0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
0
|
$5.3M 5.79M USD | $1.08M 1.18M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.3M 5.79M USD | 0 | -$0.02 -0.02 USD | |
| Filament Health Corp. 7QS.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $3.26M 3.56M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.004499 0.0049 USD |
-70
|
$2M 2.18M USD | $7.31K 7.99K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2M 2.18M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.F | $0.11 0.12 USD |
+0.45
|
$1.98M 2.16M USD | $10.31K 11.26K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.98M 2.16M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.0015 0.0016 USD |
0
|
$1.11M 1.21M USD | $90.28K 98.69K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.11M 1.21M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$673.04K 735.72K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $673.04K 735.72K USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $631.1 689.88 USD |
-0.75
|
$566.56B 619.33B USD | $446 487.54 USD | $626.8 685.18 USD | $635.9 695.12 USD | $566.56B 619.33B USD | 58.05 | $10.87 11.88 USD | |
| Johnson & Johnson JNJ.F | $134 146.48 USD |
-0.78
|
$322.41B 352.44B USD | $70 76.52 USD | $134 146.48 USD | $135.6 148.23 USD | $322.41B 352.44B USD | 16.89 | $7.93 8.67 USD | |
| AbbVie Inc. 4AB.F | $161.6 176.65 USD |
+1
|
$287.43B 314.2B USD | $123 134.46 USD | $160.4 175.34 USD | $162.2 177.31 USD | $287.43B 314.2B USD | 78.44 | $2.06 2.25 USD | |
| Novo Nordisk A/S NOVA.F | $57.8 63.18 USD |
-3.99
|
$255.2B 278.97B USD | $993 1.09K USD | $57.8 63.18 USD | $61.7 67.45 USD | $255.2B 278.97B USD | 18.34 | $3.15 3.44 USD | |
| UnitedHealth Group Incorporated UNH.F | $261.9 286.29 USD |
-0.83
|
$237.58B 259.71B USD | $747 816.57 USD | $259.85 284.05 USD | $266.75 291.59 USD | $237.58B 259.71B USD | 12.42 | $21.08 23.04 USD | |
| Roche Holding AG RHO6.F | $34.54 37.76 USD |
-0.13
|
$222.06B 242.74B USD | $28 30.61 USD | $34.54 37.76 USD | $35.06 38.33 USD | $222.06B 242.74B USD | 25.02 | $1.38 1.51 USD | |
| Abbott Laboratories ABL.F | $115.64 126.41 USD |
-1.87
|
$201.2B 219.93B USD | $160 174.9 USD | $115.38 126.13 USD | $115.64 126.41 USD | $201.2B 219.93B USD | 17.00 | $6.8 7.43 USD | |
| Novartis AG NOTA.F | $97.2 106.25 USD |
-0.41
|
$195.65B 213.87B USD | $27 29.51 USD | $97.2 106.25 USD | $97.2 106.25 USD | $195.65B 213.87B USD | 17.26 | $5.63 6.15 USD | |
| AstraZeneca PLC ZEGA.F | $61.5 67.23 USD |
+0.82
|
$194.61B 212.74B USD | $784 857.02 USD | $61.5 67.23 USD | $61.5 67.23 USD | $194.61B 212.74B USD | 27.95 | $2.2 2.4 USD | |
| AstraZeneca PLC ZEG.F | $123.65 135.17 USD |
+0.2
|
$193.42B 211.44B USD | $155 169.44 USD | $123.2 134.67 USD | $124.9 136.53 USD | $193.42B 211.44B USD | 28.23 | $4.38 4.79 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.85 8.58 USD |
+6.08
|
$191.93B 209.81B USD | $609 665.72 USD | $7.5 8.2 USD | $7.85 8.58 USD | $191.93B 209.81B USD | 2.02 | $3.88 4.24 USD | |
| Merck & Co., Inc. 6MK.F | $68.2 74.55 USD |
-0.15
|
$172.26B 188.3B USD | $296 323.57 USD | $68.2 74.55 USD | $68.9 75.32 USD | $172.26B 188.3B USD | 11.23 | $6.07 6.64 USD | |
| Intuitive Surgical, Inc. IUI1.F | $473.3 517.38 USD |
-2.03
|
$169.64B 185.44B USD | $68 74.33 USD | $473.3 517.38 USD | $482.15 527.06 USD | $169.64B 185.44B USD | 78.36 | $6.04 6.6 USD | |
| Boston Scientific Corporation BSX.F | $90.2 98.6 USD |
-1.53
|
$134.37B 146.88B USD | $11 12.02 USD | $90.2 98.6 USD | $90.2 98.6 USD | $134.37B 146.88B USD | 74.54 | $1.21 1.32 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $349.5 382.05 USD |
-0.13
|
$133.26B 145.67B USD | $102 111.5 USD | $349.5 382.05 USD | $354.4 387.41 USD | $133.26B 145.67B USD | 23.22 | $15.05 16.45 USD | |
| Amgen Inc. AMG.F | $238.95 261.2 USD |
-1.01
|
$128.48B 140.45B USD | $4 4.37 USD | $237.4 259.51 USD | $238.95 261.2 USD | $128.48B 140.45B USD | 24.68 | $9.68 10.58 USD | |
| Stryker Corporation SYK.F | $332.9 363.9 USD |
-1.1
|
$127.22B 139.07B USD | $2 2.19 USD | $332.7 363.69 USD | $332.9 363.9 USD | $127.22B 139.07B USD | 50.98 | $6.53 7.14 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $129 141.01 USD |
0
|
$118.62B 129.67B USD | $15 16.4 USD | $129 141.01 USD | $129 141.01 USD | $118.62B 129.67B USD | 50.19 | $2.57 2.81 USD | |
| Danaher Corporation DAP.F | $163.96 179.23 USD |
-0.63
|
$117.68B 128.64B USD | $635 694.14 USD | $163.06 178.25 USD | $165.94 181.39 USD | $117.68B 128.64B USD | 36.03 | $4.55 4.97 USD | |
| Gilead Sciences, Inc. GIS.F | $94.05 102.81 USD |
-0.16
|
$117B 127.9B USD | $460 502.84 USD | $94.05 102.81 USD | $94.07 102.83 USD | $117B 127.9B USD | 22.39 | $4.2 4.59 USD | |
| Pfizer Inc. PFEB.F | $6.5 7.11 USD |
0
|
$115.61B 126.38B USD | $5 5.47 USD | $6.5 7.11 USD | $6.5 7.11 USD | $115.61B 126.38B USD | 15.85 | $0.41 0.45 USD | |
| Sanofi SNW2.F | $46.2 50.5 USD |
0
|
$114.08B 124.7B USD | $120 131.18 USD | $46.2 50.5 USD | $46.2 50.5 USD | $114.08B 124.7B USD | 18.55 | $2.49 2.72 USD | |
| EssilorLuxottica Société anonyme ESL.F | $247.8 270.88 USD |
-5.67
|
$112.88B 123.39B USD | $515 562.96 USD | $247.8 270.88 USD | $261.3 285.64 USD | $112.88B 123.39B USD | 48.39 | $5.12 5.6 USD | |
| Sanofi SNW.F | $91.5 100.02 USD |
-2.01
|
$111.78B 122.19B USD | $150 163.97 USD | $91.5 100.02 USD | $93.07 101.74 USD | $111.78B 122.19B USD | 18.33 | $4.99 5.45 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $383.3 419 USD |
+0.12
|
$98.49B 107.66B USD | $10 10.93 USD | $383.3 419 USD | $383.3 419 USD | $98.49B 107.66B USD | 0 | -$3.37 -3.6 USD | |
| Medtronic plc 2M6.F | $71.04 77.66 USD |
-1.35
|
$91.07B 99.55B USD | $2.65K 2.9K USD | $70.74 77.33 USD | $72 78.71 USD | $91.07B 99.55B USD | 22.33 | $3.18 3.48 USD | |
| Bristol-Myers Squibb Company BRM.F | $41.28 45.12 USD |
-0.05
|
$84.43B 92.3B USD | $115 125.71 USD | $41.28 45.12 USD | $41.71 45.59 USD | $84.43B 92.3B USD | 17.41 | $2.37 2.59 USD | |
| HCA Healthcare, Inc. 2BH.F | $328 358.55 USD |
-1.91
|
$78.91B 86.26B USD | $420 459.12 USD | $328 358.55 USD | $330.3 361.06 USD | $78.91B 86.26B USD | 16.51 | $19.86 21.71 USD | |
| McKesson Corporation MCK.F | $625.2 683.43 USD |
-1.2
|
$78.15B 85.43B USD | $18 19.68 USD | $625.2 683.43 USD | $625.2 683.43 USD | $78.15B 85.43B USD | 27.51 | $22.72 24.84 USD | |
| Elevance Health, Inc. A58.F | $338.6 370.14 USD |
-4.02
|
$76.5B 83.63B USD | $2 2.19 USD | $338.6 370.14 USD | $338.6 370.14 USD | $76.5B 83.63B USD | 14.92 | $22.69 24.8 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $45.96 50.24 USD |
+0.31
|
$76.15B 83.25B USD | $22 24.05 USD | $45.96 50.24 USD | $46.17 50.47 USD | $76.15B 83.25B USD | 30.03 | $1.53 1.67 USD | |
| The Cigna Group CGN.F | $274.8 300.39 USD |
-1.28
|
$73.41B 80.25B USD | $97 106.03 USD | $274.8 300.39 USD | $274.8 300.39 USD | $73.41B 80.25B USD | 17.34 | $15.84 17.32 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| CSL Limited CSJA.F | $68.5 74.88 USD |
0
|
$67.79B 74.1B USD | $5 5.47 USD | $68.5 74.88 USD | $68.5 74.88 USD | $67.79B 74.1B USD | 28.54 | $2.4 2.62 USD | |
| CSL Limited CSJ.F | $138 150.85 USD |
-0.72
|
$67.3B 73.57B USD | $10 10.93 USD | $138 150.85 USD | $138 150.85 USD | $67.3B 73.57B USD | 28.69 | $4.81 5.26 USD | |
| CVS Health Corporation CVS.F | $53.07 58.01 USD |
-0.64
|
$67.13B 73.39B USD | $177 193.48 USD | $53.06 58 USD | $53.07 58.01 USD | $67.13B 73.39B USD | 14.34 | $3.7 4.04 USD | |
| Zoetis Inc. ZOE.F | $141.9 155.12 USD |
-1.03
|
$63.18B 69.06B USD | $5 5.47 USD | $141.9 155.12 USD | $142.54 155.82 USD | $63.18B 69.06B USD | 28.84 | $4.92 5.38 USD | |
| Siemens Healthineers AG SHL.F | $48.3 52.8 USD |
+0.15
|
$54.17B 59.22B USD | $1.21K 1.32K USD | $48.17 52.66 USD | $48.52 53.04 USD | $54.17B 59.22B USD | 25.96 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $23.8 26.02 USD |
-2.46
|
$53.39B 58.36B USD | $8K 8.75K USD | $23.8 26.02 USD | $23.8 26.02 USD | $53.39B 58.36B USD | 25.59 | $0.93 1.02 USD | |
| Merck KGaA MRK.F | $115.6 126.37 USD |
+1.76
|
$50.57B 55.28B USD | $600 655.88 USD | $113.8 124.4 USD | $115.6 126.37 USD | $50.57B 55.28B USD | 17.83 | $6.48 7.08 USD | |
| Cencora, Inc. ABG.F | $253.6 277.22 USD |
-0.45
|
$49.4B 54.01B USD | $4 4.37 USD | $253.6 277.22 USD | $253.6 277.22 USD | $49.4B 54.01B USD | 33.28 | $7.62 8.33 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $23.38 25.56 USD |
+2.23
|
$43.87B 47.95B USD | $1.5K 1.64K USD | $22.85 24.98 USD | $23.38 25.56 USD | $43.87B 47.95B USD | 24.35 | $0.96 1.05 USD | |
| Becton, Dickinson and Company BOX.F | $151.35 165.45 USD |
-0.88
|
$43.38B 47.42B USD | $17 18.58 USD | $151.35 165.45 USD | $151.35 165.45 USD | $43.38B 47.42B USD | 33.26 | $4.55 4.97 USD | |
| Lonza Group AG LO3A.F | $59 64.49 USD |
0
|
$43.26B 47.28B USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $43.26B 47.28B USD | 61.45 | $0.96 1.05 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.5 13.66 USD |
+0.81
|
$40.09B 43.82B USD | $45 49.19 USD | $12.5 13.66 USD | $12.5 13.66 USD | $40.09B 43.82B USD | 59.52 | $0.21 0.23 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.42 27.79 USD |
-1.24
|
$39.7B 43.4B USD | $200 218.63 USD | $25.42 27.79 USD | $25.42 27.79 USD | $39.7B 43.4B USD | 62.00 | $0.41 0.45 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| HOYA Corporation HYB.F | $110.65 120.96 USD |
+3.8
|
$38.32B 41.89B USD | $125 136.64 USD | $110.4 120.68 USD | $110.7 121.01 USD | $38.32B 41.89B USD | 30.31 | $3.65 3.99 USD | |
| HOYA Corporation HYB0.F | $110 120.24 USD |
+3.77
|
$38.31B 41.88B USD | $75 81.99 USD | $110 120.24 USD | $110 120.24 USD | $38.31B 41.88B USD | 30.13 | $3.65 3.99 USD | |
| Edwards Lifesciences Corporation EWL.F | $65.01 71.06 USD |
-2.67
|
$38.13B 41.69B USD | $330 360.73 USD | $65.01 71.06 USD | $65.59 71.7 USD | $38.13B 41.69B USD | 30.37 | $2.14 2.34 USD | |
| Veeva Systems Inc. VEE.F | $214.6 234.59 USD |
+9.83
|
$37.27B 40.74B USD | $24 26.24 USD | $214.6 234.59 USD | $214.6 234.59 USD | $37.27B 40.74B USD | 56.47 | $3.8 4.15 USD | |
| IDEXX Laboratories, Inc. IX1.F | $443.2 484.48 USD |
+0.77
|
$36.11B 39.47B USD | $10 10.93 USD | $443.2 484.48 USD | $443.2 484.48 USD | $36.11B 39.47B USD | 46.45 | $9.54 10.43 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $252.2 275.69 USD |
-1.33
|
$32.88B 35.95B USD | $10 10.93 USD | $252.2 275.69 USD | $252.2 275.69 USD | $32.88B 35.95B USD | 0 | -$1.87 -2.04 USD | |
| Cardinal Health, Inc. CLH.F | $134.85 147.41 USD |
0
|
$32.19B 35.18B USD | $17 18.58 USD | $134.15 146.64 USD | $134.85 147.41 USD | $32.19B 35.18B USD | 23.90 | $5.64 6.17 USD | |
| argenx SE 1AE.F | $515 562.96 USD |
+0.35
|
$31.97B 34.95B USD | $2 2.19 USD | $512.8 560.56 USD | $515 562.96 USD | $31.97B 34.95B USD | 35.59 | $14.47 15.82 USD | |
| ResMed Inc. RMEA.F | $21.4 23.39 USD |
0
|
$31.77B 34.73B USD | $127 138.83 USD | $21.4 23.39 USD | $21.4 23.39 USD | $31.77B 34.73B USD | 27.08 | $0.79 0.86 USD | |
| ResMed Inc. RME.F | $215.8 235.9 USD |
-0.19
|
$31.71B 34.66B USD | $34 37.17 USD | $215.8 235.9 USD | $215.8 235.9 USD | $31.71B 34.66B USD | 27.42 | $7.87 8.6 USD | |
| argenx SE 1AEA.F | $505 552.03 USD |
-0.98
|
$31.55B 34.49B USD | $9 9.84 USD | $505 552.03 USD | $505 552.03 USD | $31.55B 34.49B USD | 34.87 | $14.48 15.83 USD | |
| UCB SA UNC0.F | $79 86.36 USD |
-1.25
|
$30.71B 33.57B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $30.71B 33.57B USD | 28.83 | $2.74 3 USD | |
| UCB SA UNC.F | $153.55 167.85 USD |
-5.36
|
$29.43B 32.17B USD | $18 19.68 USD | $153.55 167.85 USD | $160.7 175.67 USD | $29.43B 32.17B USD | 28.02 | $5.48 5.99 USD | |
| DexCom, Inc. DC4.F | $74.47 81.41 USD |
-0.17
|
$29.31B 32.04B USD | $225 245.96 USD | $74.47 81.41 USD | $74.47 81.41 USD | $29.31B 32.04B USD | 63.64 | $1.17 1.28 USD | |
| Agilent Technologies, Inc. AG8.F | $96.46 105.44 USD |
+0.62
|
$27.77B 30.36B USD | $170 185.83 USD | $96.46 105.44 USD | $96.46 105.44 USD | $27.77B 30.36B USD | 25.11 | $3.84 4.2 USD | |
| BeiGene, Ltd. 49B.F | $15.99 17.47 USD |
+1.62
|
$26.93B 29.44B USD | $119 130.08 USD | $15.99 17.47 USD | $15.99 17.47 USD | $26.93B 29.44B USD | 0 | -$0.25 -0.2 USD | |
| BeiGene, Ltd. 49BA.F | $214 233.93 USD |
0
|
$26.5B 28.97B USD | $5 5.47 USD | $214 233.93 USD | $214 233.93 USD | $26.5B 28.97B USD | 0 | -$3.21 -3.5 USD | |
| Centene Corporation QEN.F | $51 55.75 USD |
-0.84
|
$25.38B 27.74B USD | $300 327.94 USD | $51 55.75 USD | $51 55.75 USD | $25.38B 27.74B USD | 8.51 | $5.99 6.55 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||