$3.51T
إجمالي القيمة السوقية
$106.97B
إجمالي حجم التداول
BTC 60.72%     ETH 9.09%
السيطرة

منصة التبادل: Frankfurt الصناعة: الرقابة على التلوث والمعالجة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
الرقابة على التلوث والمعالجة (50)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aker Carbon Capture ASA  606.F $0.26 0.28 USD
-3.69
$154.57M 168.96M USD $11.48K 12.54K USD $0.2399 0.26 USD $0.27 0.29 USD $154.57M 168.96M USD 0 $0 0 USD
Parkway Corporate Limited  4IP.F $0.0054 0.0059 USD
0
$15.75M 17.21M USD $100K 109.31K USD $0.0054 0.0059 USD $0.0054 0.0059 USD $15.75M 17.21M USD 0 $0 0 USD
Zurn Elkay Water Solutions Corporation  4RX0.F $32 34.98 USD
-1.23
$5.39B 5.89B USD $0 0 USD $31.8 34.76 USD $32 34.98 USD $5.39B 5.89B USD 38.09 $0.84 0.92 USD
Federal Signal Corporation  FSG.F $82 89.64 USD
+2.5
$5.24B 5.73B USD $27 29.51 USD $82 89.64 USD $83.5 91.28 USD $5.24B 5.73B USD 27.42 $2.99 3.27 USD
Kurita Water Industries Ltd.  KWI0.F $63.5 69.41 USD
+0.79
$3.72B 4.06B USD $40 43.73 USD $63.5 69.41 USD $63.5 69.41 USD $3.72B 4.06B USD 28.60 $2.22 2.43 USD
Kurita Water Industries Ltd.  KWI.F $32.58 35.61 USD
+0.18
$3.69B 4.04B USD $11 12.02 USD $32.58 35.61 USD $32.58 35.61 USD $3.69B 4.04B USD 29.35 $1.11 1.21 USD
Umicore SA  NVJ.F $2.22 2.43 USD
+3.74
$2.25B 2.46B USD $0 0 USD $2.14 2.34 USD $2.22 2.43 USD $2.25B 2.46B USD 0 -$1.54 -1.6 USD
Umicore SA  NVJP.F $9.28 10.14 USD
-1.9
$2.23B 2.44B USD $147 160.69 USD $9.28 10.14 USD $9.28 10.14 USD $2.23B 2.44B USD 0 -$6.15 -6.7 USD
Munters Group AB (publ)  1MS.F $11.98 13.1 USD
+0.25
$2.22B 2.43B USD $30 32.79 USD $11.98 13.1 USD $11.98 13.1 USD $2.22B 2.43B USD 24.95 $0.48 0.52 USD
China Conch Venture Holdings Limited  68C.F $0.91 0.99 USD
+1.69
$1.7B 1.86B USD $112 122.43 USD $0.91 0.99 USD $0.91 0.99 USD $1.7B 1.86B USD 6.46 $0.14 0.15 USD
Kanadevia Corporation  HZS.F $5.62 6.14 USD
+0.27
$958.08M 1.05B USD $400 437.25 USD $5.62 6.14 USD $5.62 6.14 USD $958.08M 1.05B USD 6.93 $0.81 0.89 USD
CECO Environmental Corp.  WCE.F $24.86 27.18 USD
+3.84
$915.97M 1B USD $360 393.53 USD $24.86 27.18 USD $24.86 27.18 USD $915.97M 1B USD 21.80 $1.14 1.25 USD
GVS S.p.A.  4YQ.F $4.33 4.73 USD
-0.23
$834.74M 912.48M USD $560 612.16 USD $4.24 4.63 USD $4.35 4.76 USD $834.74M 912.48M USD 28.86 $0.15 0.16 USD
METAWATER Co., Ltd.  2MW.F $12.6 13.77 USD
+0.8
$559.37M 611.47M USD $90 98.38 USD $12.6 13.77 USD $12.6 13.77 USD $559.37M 611.47M USD 12.98 $0.97 1.06 USD
Envipco Holding N.V.  E1P0.F $5.54 6.06 USD
-2.81
$319.6M 349.37M USD $400 437.25 USD $5.54 6.06 USD $5.88 6.43 USD $319.6M 349.37M USD 0 -$0.05 -0.05 USD
Mitsubishi Kakoki Kaisha, Ltd.  893.F $11.3 12.35 USD
+2.73
$257.97M 282M USD $1K 1.09K USD $11.3 12.35 USD $11.3 12.35 USD $257.97M 282M USD 8.56 $1.32 1.44 USD
Ebara Jitsugyo Co.,Ltd.  EJI.F $19.7 21.53 USD
-0.51
$237.72M 259.86M USD $14 15.3 USD $19.7 21.53 USD $19.7 21.53 USD $237.72M 259.86M USD 11.65 $1.69 1.85 USD
Arq, Inc.  OXQ1.F $4.4 4.81 USD
+12.82
$201.58M 220.35M USD $2K 2.19K USD $4.34 4.74 USD $4.4 4.81 USD $201.58M 220.35M USD 0 -$0.04 -0.04 USD
Nihon Trim Co., Ltd.  NH8.F $23.8 26.02 USD
-0.83
$186.91M 204.32M USD $3 3.28 USD $23.8 26.02 USD $23.8 26.02 USD $186.91M 204.32M USD 13.22 $1.8 1.97 USD
Pyrum Innovations AG  PYR.F $32 34.98 USD
-3.9
$115.76M 126.54M USD $310 338.87 USD $32 34.98 USD $32.5 35.53 USD $115.76M 126.54M USD 0 -$2.79 -3.04 USD
Permascand Top Holding AB (publ)  69U.F $1.48 1.62 USD
0
$90.36M 98.78M USD $0 0 USD $0 0 USD $0 0 USD $90.36M 98.78M USD 0 $0 0 USD
Wolftank Group AG  WAH.F $6.9 7.54 USD
0
$79.23M 86.6M USD $200 218.63 USD $6.55 7.16 USD $6.9 7.54 USD $79.23M 86.6M USD 0 -$0.65 -0.7 USD
Vow ASA  213.F $0.2 0.22 USD
-7.41
$59.61M 65.17M USD $10K 10.93K USD $0.2 0.22 USD $0.2 0.22 USD $59.61M 65.17M USD 0 -$0.09 -0.09 USD
Capsol Technologies ASA  W9K.F $0.8299 0.91 USD
+8.66
$55.9M 61.1M USD $2 2.19 USD $0.77 0.84 USD $0.8299 0.91 USD $55.9M 61.1M USD 0 -$0.05 -0.05 USD
Fuel Tech, Inc.  FUE1.F $1.34 1.46 USD
-4.96
$41.24M 45.08M USD $750 819.85 USD $1.34 1.46 USD $1.34 1.46 USD $41.24M 45.08M USD 0 -$0.08 -0.08 USD
Aduro Clean Technologies Inc.  9D50.F $1.24 1.36 USD
0
$35.68M 39.01M USD $0 0 USD $0 0 USD $0 0 USD $35.68M 39.01M USD 0 $0 0 USD
Lamor Corporation Oyj  GB9.F $1.31 1.43 USD
-2.24
$35.32M 38.61M USD $300 327.94 USD $1.31 1.43 USD $1.31 1.43 USD $35.32M 38.61M USD 0 -$0.05 -0.05 USD
De.mem Limited  DM2.F $0.07 0.08 USD
+49.49
$28.66M 31.33M USD $20K 21.86K USD $0.05 0.06 USD $0.07 0.08 USD $28.66M 31.33M USD 0 -$0.01 -0.01 USD
Ocean GeoLoop AS  FQ4.F $0.52 0.56 USD
+0.98
$28.42M 31.07M USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $28.42M 31.07M USD 0 -$0.07 -0.07 USD
M Vest Water AS  7YA.F $0.81 0.89 USD
-0.25
$26.63M 29.11M USD $130 142.11 USD $0.81 0.88 USD $0.81 0.89 USD $26.63M 29.11M USD 0 -$0.06 -0.06 USD
ClearSign Technologies Corporation  4CC.F $0.4899 0.54 USD
-6.29
$25.79M 28.19M USD $103 112.59 USD $0.4899 0.54 USD $0.4899 0.54 USD $25.79M 28.19M USD 0 -$0.11 -0.1 USD
Fluence Corporation Limited  4SVE.F $0.01 0.01 USD
0
$24.61M 26.9M USD $80 87.45 USD $0.01 0.01 USD $0.01 0.01 USD $24.61M 26.9M USD 0 -$0.02 -0.02 USD
Sunrise Energy Metals Limited  4CQA.F $0.23 0.25 USD
+9.76
$23.67M 25.87M USD $10K 10.93K USD $0.23 0.25 USD $0.23 0.25 USD $23.67M 25.87M USD 0 -$0.04 -0.04 USD
QleanAir AB (publ)  9ZJ.F $1.42 1.55 USD
+2.17
$22.26M 24.34M USD $300 327.94 USD $1.38 1.51 USD $1.45 1.58 USD $22.26M 24.34M USD 0 -$0.04 -0.04 USD
Thermal Energy International Inc.  EUW.F $0.07 0.08 USD
-4.64
$13.19M 14.42M USD $8.5K 9.29K USD $0.07 0.08 USD $0.07 0.08 USD $13.19M 14.42M USD 0 $0 0 USD
BactiQuant A/S  9JX.F $0.3699 0.41 USD
+0.54
$11.95M 13.07M USD $410 448.19 USD $0.3699 0.41 USD $0.3699 0.41 USD $11.95M 13.07M USD 0 -$0.08 -0.08 USD
Sharc International Systems Inc.  IWIA.F $0.05 0.05 USD
0
$9.7M 10.61M USD $4K 4.37K USD $0.05 0.05 USD $0.05 0.05 USD $9.7M 10.61M USD 0 -$0.01 -0.01 USD
Greenlane Renewables Inc.  52G.F $0.05 0.06 USD
+6.56
$9.46M 10.34M USD $10K 10.93K USD $0.05 0.06 USD $0.05 0.06 USD $9.46M 10.34M USD 0 -$0.01 -0.01 USD
CirChem AB (publ)  CRB.F $0.2099 0.23 USD
0
$7.49M 8.18M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $7.49M 8.18M USD 0 $0 0 USD
UV Germi SA  1NY.F $2.2 2.4 USD
-1.79
$7.46M 8.16M USD $41 44.82 USD $2.2 2.4 USD $2.2 2.4 USD $7.46M 8.16M USD 10.00 $0.22 0.24 USD
JONIX S.p.A.  9XA.F $0.44 0.48 USD
0
$2.87M 3.14M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.14M USD 0 $0 0 USD
Molekule Group, Inc.  9O6.F $0.02 0.02 USD
0
$707.04K 772.89K USD $0 0 USD $0 0 USD $0 0 USD $707.04K 772.89K USD 0 $0 0 USD
Resqunit AB (publ)  Z16.F $0.004499 0.0049 USD
0
$63.16K 69.04K USD $0 0 USD $0 0 USD $0 0 USD $63.16K 69.04K USD 0 $0 0 USD
Saxlund Group AB (publ)  6WZ.F $0.0002 0.00021 USD
-75
$7.34K 8.02K USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $7.34K 8.02K USD 0 -$2.67 -2.9 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا