Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$73.4B
إجمالي حجم التداول
BTC 61.25%     ETH 7.15%
السيطرة

منصة التبادل: Frankfurt الصناعة: معدات ومواد أشباه الموصلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
معدات ومواد أشباه الموصلات (58)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Manz AG  M5Z.F $0.1799 0.2 USD
-40
$2.56M 2.8M USD $190 207.7 USD $0.1799 0.2 USD $0.28 0.31 USD $2.56M 2.8M USD 0 -$4.06 -4.4 USD
Lam Research Corporation  LAR.F $733.3 801.6 USD
0
$951.68B 1.04T USD $0 0 USD $0 0 USD $0 0 USD $951.68B 1.04T USD 0 $0 0 USD
ASML Holding N.V.  ASME.F $593.9 649.21 USD
+0.66
$233.52B 255.27B USD $670 732.4 USD $580.4 634.46 USD $600.2 656.1 USD $233.52B 255.27B USD 26.81 $22.15 24.21 USD
ASML Holding N.V.  ASMF.F $584 638.39 USD
-1.35
$229.63B 251.02B USD $5 5.47 USD $584 638.39 USD $594 649.32 USD $229.63B 251.02B USD 26.38 $22.13 24.19 USD
Applied Materials, Inc.  AP2.F $131.68 143.94 USD
+4.86
$107.72B 117.75B USD $22 24.05 USD $131.68 143.94 USD $132.74 145.1 USD $107.72B 117.75B USD 19.47 $6.76 7.39 USD
KLA Corporation  KLA.F $605.6 662 USD
+5.43
$80.89B 88.42B USD $27 29.51 USD $605.6 662 USD $605.6 662 USD $80.89B 88.42B USD 28.90 $20.95 22.9 USD
Tokyo Electron Limited  TKY.F $129.15 141.18 USD
+3.61
$59.16B 64.67B USD $127 138.83 USD $129.15 141.18 USD $129.15 141.18 USD $59.16B 64.67B USD 18.44 $7 7.65 USD
Tokyo Electron Limited  TKY0.F $64 69.96 USD
+4.07
$58.63B 64.09B USD $5 5.47 USD $63.5 69.41 USD $64 69.96 USD $58.63B 64.09B USD 18.28 $3.5 3.83 USD
Advantest Corporation  VAN.F $36.4 39.79 USD
+4.04
$26.71B 29.19B USD $180 196.76 USD $36.4 39.79 USD $36.4 39.79 USD $26.71B 29.19B USD 27.16 $1.34 1.46 USD
Advantest Corporation  VANA.F $36 39.35 USD
+4.65
$26.41B 28.87B USD $55 60.12 USD $35.8 39.13 USD $36 39.35 USD $26.41B 28.87B USD 26.86 $1.34 1.46 USD
ASM International NV  AVSN.F $422 461.3 USD
+6.03
$20.72B 22.65B USD $12 13.12 USD $416 454.74 USD $422 461.3 USD $20.72B 22.65B USD 30.40 $13.88 15.17 USD
ASM International NV  AVS.F $420.6 459.77 USD
+0.89
$20.66B 22.58B USD $5 5.47 USD $420.6 459.77 USD $420.9 460.1 USD $20.66B 22.58B USD 30.30 $13.88 15.17 USD
Teradyne, Inc.  TEY.F $67.52 73.81 USD
+0.15
$10.98B 12B USD $220 240.49 USD $67.52 73.81 USD $67.52 73.81 USD $10.98B 12B USD 23.04 $2.93 3.2 USD
Entegris, Inc.  ENQ.F $70.44 77 USD
+11.81
$10.66B 11.65B USD $50 54.66 USD $70.11 76.64 USD $70.44 77 USD $10.66B 11.65B USD 41.43 $1.7 1.86 USD
BE Semiconductor Industries N.V.  BSI.F $94.62 103.43 USD
+1.05
$7.48B 8.18B USD $3.99K 4.36K USD $94.62 103.43 USD $94.62 103.43 USD $7.48B 8.18B USD 41.86 $2.26 2.47 USD
BE Semiconductor Industries N.V.  BSIA.F $91.5 100.02 USD
+0.55
$7.43B 8.12B USD $50 54.66 USD $91.5 100.02 USD $91.5 100.02 USD $7.43B 8.12B USD 40.48 $2.26 2.47 USD
SCREEN Holdings Co., Ltd.  DAO.F $58.42 63.86 USD
+4.25
$5.59B 6.11B USD $400 437.25 USD $58.42 63.86 USD $58.42 63.86 USD $5.59B 6.11B USD 9.65 $6.05 6.61 USD
Onto Innovation Inc.  NNM.F $111 121.34 USD
+5.71
$5.42B 5.93B USD $25 27.33 USD $111 121.34 USD $111 121.34 USD $5.42B 5.93B USD 30.91 $3.59 3.92 USD
Nova Ltd.  NMR.F $171.1 187.04 USD
+8.09
$5.09B 5.56B USD $5 5.47 USD $171.1 187.04 USD $171.1 187.04 USD $5.09B 5.56B USD 33.68 $5.08 5.55 USD
Shinko Electric Industries Co., Ltd.  SKS.F $36 39.35 USD
-0.55
$4.93B 5.39B USD $200 218.63 USD $36 39.35 USD $36 39.35 USD $4.93B 5.39B USD 44.44 $0.81 0.89 USD
Camtek Ltd.  CMZ.F $59 64.49 USD
+5.36
$2.69B 2.95B USD $222 242.68 USD $59 64.49 USD $59 64.49 USD $2.69B 2.95B USD 27.57 $2.14 2.34 USD
ASMPT Limited  AY7A.F $5.7 6.23 USD
-1.72
$2.37B 2.59B USD $300 327.94 USD $5.7 6.23 USD $5.7 6.23 USD $2.37B 2.59B USD 63.33 $0.09 0.1 USD
IPG Photonics Corporation  IPF.F $50.52 55.23 USD
+6.05
$2.19B 2.39B USD $120 131.18 USD $50.52 55.23 USD $50.62 55.33 USD $2.19B 2.39B USD 0 -$3.61 -3.9 USD
Sumco Corporation  S3X.F $5.93 6.49 USD
-0.3
$2.08B 2.27B USD $164 179.27 USD $5.84 6.39 USD $5.93 6.49 USD $2.08B 2.27B USD 16.95 $0.35 0.38 USD
Soitec SA  SOH1.F $49.41 54.01 USD
+3.8
$1.76B 1.93B USD $100 109.31 USD $49.35 53.95 USD $49.41 54.01 USD $1.76B 1.93B USD 15.73 $3.14 3.43 USD
Ambarella, Inc.  A8B.F $40.75 44.55 USD
+8.99
$1.75B 1.91B USD $100 109.31 USD $40.75 44.55 USD $41.4 45.26 USD $1.75B 1.91B USD 0 -$2.51 -2.7 USD
Kulicke and Soffa Industries, Inc.  KU1.F $28.18 30.8 USD
+5.58
$1.51B 1.65B USD $35 38.26 USD $28.18 30.8 USD $28.18 30.8 USD $1.51B 1.65B USD 281.80 $0.1 0.11 USD
Axcelis Technologies, Inc.  XXA1.F $44.05 48.15 USD
+11.15
$1.42B 1.55B USD $70 76.52 USD $42.27 46.21 USD $44.05 48.15 USD $1.42B 1.55B USD 8.11 $5.43 5.94 USD
AIXTRON SE  AIXA.F $11.19 12.23 USD
-0.27
$1.26B 1.38B USD $2.19K 2.39K USD $11.04 12.06 USD $11.28 12.33 USD $1.26B 1.38B USD 11.90 $0.94 1.03 USD
AIXTRON SE  AIX2.F $21.8 23.83 USD
+4.81
$1.25B 1.36B USD $70 76.52 USD $21.8 23.83 USD $21.8 23.83 USD $1.25B 1.36B USD 11.59 $1.88 2.06 USD
ACM Research, Inc.  813.F $18.38 20.09 USD
-0.65
$1.16B 1.27B USD $54 59.03 USD $18.21 19.9 USD $18.38 20.09 USD $1.16B 1.27B USD 13.61 $1.35 1.48 USD
Oxford Instruments plc  OX3.F $19.8 21.64 USD
+0.51
$1.15B 1.26B USD $5 5.47 USD $19.8 21.64 USD $19.8 21.64 USD $1.15B 1.26B USD 18.85 $1.05 1.15 USD
Photronics, Inc.  PQ2.F $16.14 17.64 USD
+0.4
$1.05B 1.15B USD $54 59.03 USD $16.14 17.64 USD $16.19 17.7 USD $1.05B 1.15B USD 7.79 $2.07 2.26 USD
Veeco Instruments Inc.  VEO.F $16.9 18.47 USD
+6.29
$983.67M 1.08B USD $480 524.7 USD $16.9 18.47 USD $16.9 18.47 USD $983.67M 1.08B USD 15.50 $1.09 1.19 USD
Ultra Clean Holdings, Inc.  UCE.F $19.2 20.99 USD
+6.67
$883.42M 965.7M USD $272 297.33 USD $18.9 20.66 USD $19.2 20.99 USD $883.42M 965.7M USD 41.73 $0.46 0.5 USD
Daqo New Energy Corp.  5DQ2.F $13 14.21 USD
+7.44
$854.88M 934.5M USD $325 355.27 USD $12.6 13.77 USD $13.3 14.54 USD $854.88M 934.5M USD 0 -$23.03 -25.1 USD
Micronics Japan Co., Ltd.  MJ3.F $18.8 20.55 USD
+2.73
$728.32M 796.15M USD $107 116.97 USD $18.8 20.55 USD $18.8 20.55 USD $728.32M 796.15M USD 13.33 $1.41 1.54 USD
Cohu, Inc.  CU3.F $14.7 16.07 USD
+8.09
$691.71M 756.13M USD $100 109.31 USD $14.7 16.07 USD $14.7 16.07 USD $691.71M 756.13M USD 0 -$1.32 -1.4 USD
SÜSS MicroTec SE  SMHN.F $33 36.07 USD
+0.86
$630.81M 689.56M USD $17 18.58 USD $32.86 35.92 USD $33.48 36.6 USD $630.81M 689.56M USD 14.66 $2.25 2.46 USD
Ichor Holdings, Ltd.  4IH.F $18 19.68 USD
+7.78
$628.88M 687.45M USD $20 21.86 USD $18 19.68 USD $18.5 20.22 USD $628.88M 687.45M USD 0 -$0.57 -0.6 USD
TOWA Corporation  TWA.F $8.2 8.96 USD
+5.13
$615.05M 672.34M USD $1K 1.09K USD $8.2 8.96 USD $8.2 8.96 USD $615.05M 672.34M USD 11.71 $0.7 0.77 USD
First Sensor AG  SIS.F $57.4 62.75 USD
-0.35
$597.39M 653.03M USD $24 26.24 USD $57.4 62.75 USD $57.4 62.75 USD $597.39M 653.03M USD 0 -$1.17 -1.2 USD
Productive Technologies Company Limited  SUT1.F $0.05 0.06 USD
0
$404.15M 441.79M USD $0 0 USD $0 0 USD $0 0 USD $404.15M 441.79M USD 0 $0 0 USD
indie Semiconductor, Inc.  48H.F $1.66 1.82 USD
+6.72
$346.43M 378.7M USD $1.01K 1.1K USD $1.66 1.82 USD $1.67 1.82 USD $346.43M 378.7M USD 0 -$0.67 -0.7 USD
Aehr Test Systems, Inc.  AYB.F $7.48 8.18 USD
+6.79
$228.42M 249.69M USD $1K 1.09K USD $7.47 8.17 USD $7.48 8.18 USD $228.42M 249.69M USD 10.84 $0.69 0.75 USD
SAMCO Inc.  SMU.F $14.4 15.74 USD
+6.67
$115.67M 126.44M USD $20 21.86 USD $14.4 15.74 USD $14.4 15.74 USD $115.67M 126.44M USD 13.09 $1.1 1.2 USD
REC Silicon ASA  R3Q.F $0.17 0.19 USD
-4.5
$72.31M 79.04M USD $13K 14.21K USD $0.17 0.19 USD $0.17 0.19 USD $72.31M 79.04M USD 0 -$0.22 -0.2 USD
inTEST Corporation  IN9.F $5.5 6.01 USD
+1.85
$69.26M 75.71M USD $10 10.93 USD $5.45 5.96 USD $5.5 6.01 USD $69.26M 75.71M USD 26.19 $0.21 0.23 USD
AXT, Inc.  AHV.F $1.2 1.32 USD
+4.24
$55.56M 60.73M USD $50 54.66 USD $1.2 1.32 USD $1.2 1.32 USD $55.56M 60.73M USD 0 -$0.24 -0.2 USD
Riber S.A.  RI7.F $2.49 2.72 USD
+7.33
$52.18M 57.04M USD $50 54.66 USD $2.49 2.72 USD $2.49 2.72 USD $52.18M 57.04M USD 10.82 $0.23 0.25 USD
Amtech Systems, Inc.  AS3.F $3.08 3.37 USD
+1.32
$44.79M 48.96M USD $360 393.53 USD $3.08 3.37 USD $3.08 3.37 USD $44.79M 48.96M USD 44.00 $0.07 0.08 USD
MEMSCAP, S.A.  MSBA.F $3.82 4.18 USD
-1.42
$30.4M 33.23M USD $350 382.6 USD $3.82 4.18 USD $3.82 4.18 USD $30.4M 33.23M USD 21.22 $0.18 0.2 USD
ELES Semiconductor Equipment S.p.A.  1EP.F $1.48 1.62 USD
-1.99
$26.81M 29.31M USD $0 0 USD $1.48 1.62 USD $1.48 1.62 USD $26.81M 29.31M USD 21.14 $0.07 0.08 USD
Nanoco Group plc  GXG.F $0.08999 0.09 USD
+3.66
$15.67M 17.13M USD $91 99.48 USD $0.08999 0.09 USD $0.08999 0.09 USD $15.67M 17.13M USD 0 -$0.02 -0.02 USD
Spectra7 Microsystems Inc.  7M0A.F $0.0005 0.00054 USD
0
$986.05K 1.08M USD $26 28.42 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $986.05K 1.08M USD 0 -$0.09 -0.09 USD
Pivotal Systems Corporation  Q2T.F $0.0005 0.00054 USD
0
$384.19K 419.97K USD $0 0 USD $0 0 USD $0 0 USD $384.19K 419.97K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا