Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$49.55B
إجمالي حجم التداول
BTC 60.06%     ETH 7.79%
السيطرة

منصة التبادل: Frankfurt الصناعة: معدات ومواد أشباه الموصلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
معدات ومواد أشباه الموصلات (58)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AIXTRON SE  AIXA.F $9.24 10.1 USD
-6.42
$1.04B 1.14B USD $17.28K 18.89K USD $8.8 9.62 USD $9.78 10.69 USD $1.04B 1.14B USD 9.82 $0.94 1.03 USD
Manz AG  M5Z.F $0.32 0.34 USD
-5.69
$2.69M 2.94M USD $13.59K 14.86K USD $0.3099 0.34 USD $0.34 0.37 USD $2.69M 2.94M USD 0 -$4.06 -4.4 USD
Lam Research Corporation  LAR.F $733.3 801.6 USD
0
$951.68B 1.04T USD $0 0 USD $0 0 USD $0 0 USD $951.68B 1.04T USD 0 $0 0 USD
ASML Holding N.V.  ASME.F $562 614.34 USD
-1.39
$227.54B 248.74B USD $2.44K 2.67K USD $547 597.94 USD $585 639.48 USD $227.54B 248.74B USD 29.24 $19.22 21.01 USD
ASML Holding N.V.  ASMF.F $560 612.16 USD
-2.1
$227.54B 248.74B USD $170 185.83 USD $560 612.16 USD $580 634.02 USD $227.54B 248.74B USD 29.07 $19.26 21.05 USD
Applied Materials, Inc.  AP2.F $117.12 128.03 USD
-5.47
$95.15B 104.02B USD $148 161.78 USD $115 125.71 USD $121.8 133.14 USD $95.15B 104.02B USD 16.92 $6.92 7.56 USD
KLA Corporation  KLA.F $530.4 579.8 USD
-6.95
$70.48B 77.05B USD $87 95.1 USD $523.9 572.69 USD $558.6 610.63 USD $70.48B 77.05B USD 24.63 $21.53 23.54 USD
Tokyo Electron Limited  TKY.F $110.25 120.52 USD
-11.2
$53.77B 58.78B USD $310 338.87 USD $110.25 120.52 USD $118.7 129.76 USD $53.77B 58.78B USD 15.68 $7.03 7.68 USD
Tokyo Electron Limited  TKY0.F $54.5 59.58 USD
-9.92
$53.77B 58.78B USD $31 33.89 USD $54.5 59.58 USD $57.5 62.86 USD $53.77B 58.78B USD 15.48 $3.52 3.85 USD
Advantest Corporation  VANA.F $32.6 35.64 USD
-12.37
$25.68B 28.08B USD $100 109.31 USD $32.6 35.64 USD $34 37.17 USD $25.68B 28.08B USD 28.59 $1.14 1.25 USD
Advantest Corporation  VAN.F $34.13 37.3 USD
-8.49
$25.68B 28.08B USD $209 228.47 USD $34.13 37.3 USD $34.5 37.71 USD $25.68B 28.08B USD 29.93 $1.14 1.25 USD
ASM International NV  AVS.F $354.5 387.52 USD
-9.59
$19.05B 20.83B USD $191 208.79 USD $351.8 384.56 USD $384.4 420.2 USD $19.05B 20.83B USD 25.50 $13.9 15.19 USD
ASM International NV  AVSN.F $364 397.9 USD
-7.14
$19.05B 20.83B USD $10 10.93 USD $364 397.9 USD $380 415.39 USD $19.05B 20.83B USD 26.18 $13.9 15.19 USD
Teradyne, Inc.  TEY.F $64.5 70.51 USD
-7.87
$10.37B 11.34B USD $750 819.85 USD $64.5 70.51 USD $66.83 73.05 USD $10.37B 11.34B USD 21.42 $3.01 3.29 USD
Entegris, Inc.  ENQ.F $60.01 65.6 USD
-19.7
$9.08B 9.93B USD $12 13.12 USD $60.01 65.6 USD $64.13 70.1 USD $9.08B 9.93B USD 34.29 $1.75 1.91 USD
BE Semiconductor Industries N.V.  BSI.F $89.6 97.94 USD
-7.8
$7.11B 7.77B USD $71 77.61 USD $89.6 97.94 USD $89.6 97.94 USD $7.11B 7.77B USD 38.95 $2.3 2.51 USD
BE Semiconductor Industries N.V.  BSIA.F $87 95.1 USD
-4.92
$7.11B 7.77B USD $20 21.86 USD $87 95.1 USD $87 95.1 USD $7.11B 7.77B USD 37.82 $2.3 2.51 USD
Shinko Electric Industries Co., Ltd.  SKS.F $45.6 49.85 USD
-18.57
$6.27B 6.85B USD $455 497.38 USD $45.6 49.85 USD $46.2 50.5 USD $6.27B 6.85B USD 53.02 $0.86 0.94 USD
SCREEN Holdings Co., Ltd.  DAO.F $55.58 60.76 USD
-0.14
$5.4B 5.9B USD $400 437.25 USD $55.58 60.76 USD $55.58 60.76 USD $5.4B 5.9B USD 9.15 $6.07 6.64 USD
Onto Innovation Inc.  NNM.F $95 103.85 USD
-11.21
$4.68B 5.12B USD $40 43.73 USD $95 103.85 USD $98.5 107.67 USD $4.68B 5.12B USD 25.81 $3.68 4.02 USD
Nova Ltd.  NMR.F $154 168.34 USD
-8.33
$4.51B 4.93B USD $5 5.47 USD $154 168.34 USD $154 168.34 USD $4.51B 4.93B USD 29.55 $5.21 5.7 USD
ASMPT Limited  AY7A.F $6.1 6.67 USD
-2.4
$2.6B 2.84B USD $160 174.9 USD $6.1 6.67 USD $6.1 6.67 USD $2.6B 2.84B USD 61.00 $0.1 0.11 USD
Camtek Ltd.  CMZ.F $47 51.38 USD
-6.93
$2.14B 2.34B USD $190 207.7 USD $47 51.38 USD $47 51.38 USD $2.14B 2.34B USD 21.46 $2.19 2.39 USD
IPG Photonics Corporation  IPF.F $46.81 51.17 USD
-9.14
$2.01B 2.2B USD $120 131.18 USD $46.81 51.17 USD $49.03 53.6 USD $2.01B 2.2B USD 0 -$3.7 -4.04 USD
Sumco Corporation  S3X.F $5.25 5.74 USD
-8.82
$1.92B 2.1B USD $145 158.5 USD $5.25 5.74 USD $5.39 5.89 USD $1.92B 2.1B USD 15.00 $0.35 0.38 USD
Soitec SA  SOH1.F $46.12 50.42 USD
-6.22
$1.65B 1.8B USD $8 8.75 USD $46.12 50.42 USD $46.12 50.42 USD $1.65B 1.8B USD 14.68 $3.14 3.43 USD
Ambarella, Inc.  A8B.F $38.06 41.6 USD
-12.36
$1.62B 1.77B USD $17 18.58 USD $38.06 41.6 USD $40.51 44.28 USD $1.62B 1.77B USD 0 -$2.57 -2.8 USD
Kulicke and Soffa Industries, Inc.  KU1.F $26.43 28.89 USD
-10.86
$1.41B 1.54B USD $19 20.77 USD $26.43 28.89 USD $26.43 28.89 USD $1.41B 1.54B USD 264.30 $0.1 0.11 USD
Axcelis Technologies, Inc.  XXA1.F $39.3 42.96 USD
-10.58
$1.26B 1.38B USD $20 21.86 USD $39.3 42.96 USD $40.47 44.24 USD $1.26B 1.38B USD 7.05 $5.57 6.09 USD
ACM Research, Inc.  813.F $19.84 21.68 USD
-5.55
$1.16B 1.27B USD $240 262.35 USD $19.84 21.68 USD $19.84 21.68 USD $1.16B 1.27B USD 14.26 $1.39 1.52 USD
Oxford Instruments plc  OX3.F $19 20.77 USD
-6.86
$1.16B 1.26B USD $20 21.86 USD $19 20.77 USD $19 20.77 USD $1.16B 1.26B USD 17.92 $1.06 1.16 USD
AIXTRON SE  AIX2.F $19 20.77 USD
-7.77
$1.07B 1.17B USD $10 10.93 USD $19 20.77 USD $19 20.77 USD $1.07B 1.17B USD 10.10 $1.88 2.06 USD
Photronics, Inc.  PQ2.F $15.48 16.92 USD
-8.21
$1.01B 1.1B USD $100 109.31 USD $15.48 16.92 USD $16.01 17.5 USD $1.01B 1.1B USD 7.26 $2.13 2.33 USD
Daqo New Energy Corp.  5DQ2.F $15.05 16.45 USD
-2.27
$989.69M 1.08B USD $75 81.99 USD $15.05 16.45 USD $15.05 16.45 USD $989.69M 1.08B USD 0 -$23.62 -25.8 USD
Veeco Instruments Inc.  VEO.F $16.6 18.15 USD
-5.68
$961.75M 1.05B USD $480 524.7 USD $16.6 18.15 USD $16.6 18.15 USD $961.75M 1.05B USD 14.95 $1.11 1.21 USD
Ultra Clean Holdings, Inc.  UCE.F $16.1 17.6 USD
-11.54
$747.09M 816.68M USD $30 32.79 USD $16.1 17.6 USD $17.2 18.8 USD $747.09M 816.68M USD 34.25 $0.47 0.51 USD
Micronics Japan Co., Ltd.  MJ3.F $18.1 19.79 USD
-7.65
$701.2M 766.51M USD $1.6K 1.75K USD $17.8 19.46 USD $18.1 19.79 USD $701.2M 766.51M USD 12.83 $1.41 1.54 USD
First Sensor AG  SIS.F $59.2 64.71 USD
+2.07
$611.86M 668.85M USD $50 54.66 USD $59.2 64.71 USD $59.2 64.71 USD $611.86M 668.85M USD 0 -$1.17 -1.2 USD
Cohu, Inc.  CU3.F $12.3 13.45 USD
-10.87
$571.89M 625.15M USD $76 83.08 USD $12.3 13.45 USD $12.3 13.45 USD $571.89M 625.15M USD 0 -$1.35 -1.4 USD
SÜSS MicroTec SE  SMHN.F $29.9 32.68 USD
-5.68
$571.55M 624.79M USD $712 778.31 USD $29.15 31.86 USD $31.3 34.22 USD $571.55M 624.79M USD 13.28 $2.25 2.46 USD
TOWA Corporation  TWA.F $7.4 8.09 USD
-9.2
$557.73M 609.68M USD $1K 1.09K USD $7.4 8.09 USD $7.4 8.09 USD $557.73M 609.68M USD 10.57 $0.7 0.77 USD
Ichor Holdings, Ltd.  4IH.F $14.9 16.29 USD
-24.37
$546.46M 597.36M USD $30 32.79 USD $14.9 16.29 USD $15.7 17.16 USD $546.46M 597.36M USD 0 -$0.58 -0.6 USD
Productive Technologies Company Limited  SUT1.F $0.05 0.06 USD
0
$404.15M 441.79M USD $0 0 USD $0 0 USD $0 0 USD $404.15M 441.79M USD 0 $0 0 USD
indie Semiconductor, Inc.  48H.F $1.46 1.6 USD
-14.22
$278.6M 304.55M USD $1.01K 1.1K USD $1.46 1.6 USD $1.62 1.77 USD $278.6M 304.55M USD 0 -$0.69 -0.7 USD
Aehr Test Systems, Inc.  AYB.F $6.06 6.62 USD
-4.3
$195.6M 213.82M USD $500 546.57 USD $5.96 6.51 USD $6.06 6.62 USD $195.6M 213.82M USD 8.91 $0.68 0.74 USD
SAMCO Inc.  SMU.F $13.4 14.65 USD
-6.29
$109.26M 119.44M USD $70 76.52 USD $13.4 14.65 USD $13.4 14.65 USD $109.26M 119.44M USD 12.07 $1.11 1.21 USD
inTEST Corporation  IN9.F $5.45 5.96 USD
-6.84
$67.43M 73.71M USD $10 10.93 USD $5.45 5.96 USD $5.5 6.01 USD $67.43M 73.71M USD 24.77 $0.22 0.24 USD
Amtech Systems, Inc.  AS3.F $4.1 4.48 USD
-3.3
$58.59M 64.04M USD $360 393.53 USD $4.1 4.48 USD $4.1 4.48 USD $58.59M 64.04M USD 58.57 $0.07 0.08 USD
AXT, Inc.  AHV.F $1.23 1.35 USD
-5.01
$56.22M 61.46M USD $50 54.66 USD $1.23 1.35 USD $1.23 1.35 USD $56.22M 61.46M USD 0 -$0.24 -0.2 USD
Riber S.A.  RI7.F $2.57 2.81 USD
-2.65
$55.34M 60.49M USD $604 660.25 USD $2.57 2.81 USD $2.57 2.81 USD $55.34M 60.49M USD 11.17 $0.23 0.25 USD
REC Silicon ASA  R3Q.F $0.1199 0.13 USD
+3.5
$50.26M 54.95M USD $20K 21.86K USD $0.1199 0.13 USD $0.1199 0.13 USD $50.26M 54.95M USD 0 -$0.23 -0.2 USD
ELES Semiconductor Equipment S.p.A.  1EP.F $1.57 1.71 USD
-2.49
$28.8M 31.48M USD $0 0 USD $1.57 1.71 USD $1.57 1.71 USD $28.8M 31.48M USD 31.30 $0.05 0.05 USD
MEMSCAP, S.A.  MSBA.F $3.63 3.97 USD
-2.29
$28.5M 31.15M USD $600 655.88 USD $3.63 3.97 USD $3.63 3.97 USD $28.5M 31.15M USD 20.16 $0.18 0.2 USD
Nanoco Group plc  GXG.F $0.08999 0.09 USD
+4.24
$15.84M 17.31M USD $91 99.48 USD $0.08999 0.09 USD $0.08999 0.09 USD $15.84M 17.31M USD 0 -$0.01 -0.01 USD
Spectra7 Microsystems Inc.  7M0A.F $0.0005 0.00054 USD
0
$1.99M 2.18M USD $26 28.42 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.99M 2.18M USD 0 -$0.24 -0.2 USD
Pivotal Systems Corporation  Q2T.F $0.0005 0.00054 USD
0
$384.19K 419.97K USD $0 0 USD $0 0 USD $0 0 USD $384.19K 419.97K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا