للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الخدمات المالية الصناعة: الخدمات الائتمانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (113)
- {{country.name}}
- جميع البلدان
- ألمانيا (113)
Frankfurt (113)
الخدمات المالية (113)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (113)
الخدمات الائتمانية (113)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (46)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Visa Inc. 3V6.F | $17.6 19.24 USD |
-0.56
|
$527.37B 576.48B USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $527.37B 576.48B USD | 2.13 | $8.23 9 USD | |
Visa Inc. 3V64.F | $257.95 281.97 USD |
+0.06
|
$527.37B 576.48B USD | $883 965.24 USD | $256.45 280.33 USD | $258.95 283.07 USD | $527.37B 576.48B USD | 31.34 | $8.23 9 USD | |
Mastercard Incorporated M4I.F | $424.7 464.25 USD |
-0.34
|
$393.72B 430.39B USD | $96 104.94 USD | $421.8 461.08 USD | $424.7 464.25 USD | $393.72B 430.39B USD | 36.64 | $11.59 12.67 USD | |
Mastercard Incorporated M4I0.F | $19.6 21.43 USD |
-1.01
|
$393.72B 430.39B USD | $50 54.66 USD | $19.6 21.43 USD | $19.6 21.43 USD | $393.72B 430.39B USD | 1.69 | $11.58 12.66 USD | |
American Express Company AEC1.F | $223.2 243.99 USD |
+0.61
|
$160.72B 175.69B USD | $122 133.36 USD | $221.4 242.02 USD | $223.75 244.59 USD | $160.72B 175.69B USD | 20.00 | $11.16 12.2 USD | |
PayPal Holdings, Inc. 2PP.F | $59.26 64.78 USD |
+0.78
|
$62.07B 67.85B USD | $2.54K 2.77K USD | $58.8 64.28 USD | $59.44 64.98 USD | $62.07B 67.85B USD | 16.23 | $3.65 3.99 USD | |
PayPal Holdings, Inc. 2PP0.F | $3.06 3.34 USD |
+0.66
|
$62.07B 67.85B USD | $15 16.4 USD | $3.06 3.34 USD | $3.06 3.34 USD | $62.07B 67.85B USD | 0.83 | $3.65 3.99 USD | |
Capital One Financial Corporation CFX.F | $129 141.01 USD |
-2.27
|
$49.84B 54.48B USD | $16 17.49 USD | $129 141.01 USD | $129 141.01 USD | $49.84B 54.48B USD | 10.97 | $11.75 12.84 USD | |
Discover Financial Services DC7.F | $114.22 124.86 USD |
-1.36
|
$28.92B 31.62B USD | $74 80.89 USD | $114.22 124.86 USD | $114.22 124.86 USD | $28.92B 31.62B USD | 14.08 | $8.11 8.87 USD | |
ORIX Corporation OIXA.F | $98 107.13 USD |
-1.01
|
$23.14B 25.29B USD | $20 21.86 USD | $98 107.13 USD | $98 107.13 USD | $23.14B 25.29B USD | 11.11 | $8.82 9.64 USD | |
ORIX Corporation OIX.F | $20 21.86 USD |
+0.5
|
$23.14B 25.29B USD | $500 546.57 USD | $20 21.86 USD | $20 21.86 USD | $23.14B 25.29B USD | 11.36 | $1.76 1.92 USD | |
Synchrony Financial SFE.F | $39.37 43.03 USD |
-1.18
|
$16.24B 17.75B USD | $100 109.31 USD | $39.37 43.03 USD | $39.37 43.03 USD | $16.24B 17.75B USD | 6.13 | $6.42 7.02 USD | |
Edenred SE QSV.F | $46.99 51.37 USD |
-1.61
|
$11.63B 12.71B USD | $75 81.99 USD | $46.99 51.37 USD | $46.99 51.37 USD | $11.63B 12.71B USD | 46.52 | $1.01 1.1 USD | |
Edenred SE QSV0.F | $22.4 24.49 USD |
-1.75
|
$11.58B 12.66B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $11.58B 12.66B USD | 44.79 | $0.5 0.55 USD | |
Ally Financial Inc. GMZ.F | $36.84 40.27 USD |
-2.03
|
$11.22B 12.27B USD | $25 27.33 USD | $36.84 40.27 USD | $36.84 40.27 USD | $11.22B 12.27B USD | 16.37 | $2.25 2.46 USD | |
Mitsubishi HC Capital Inc. 5B4.F | $5.85 6.39 USD |
0
|
$8.73B 9.55B USD | $2 2.19 USD | $5.85 6.39 USD | $5.85 6.39 USD | $8.73B 9.55B USD | 11.47 | $0.51 0.56 USD | |
SoFi Technologies, Inc. 6B0.F | $6.82 7.46 USD |
+3.65
|
$7.21B 7.88B USD | $5.25K 5.74K USD | $6.5 7.1 USD | $6.83 7.46 USD | $7.21B 7.88B USD | 0 | -$0.27 -0.2 USD | |
Credit Acceptance Corporation 2D5.F | $452 494.1 USD |
-3.83
|
$5.54B 6.05B USD | $10 10.93 USD | $452 494.1 USD | $452 494.1 USD | $5.54B 6.05B USD | 25.25 | $17.9 19.57 USD | |
OneMain Holdings, Inc. 0S1.F | $46.08 50.37 USD |
+1.45
|
$5.52B 6.03B USD | $10 10.93 USD | $45.6 49.85 USD | $46.08 50.37 USD | $5.52B 6.03B USD | 9.76 | $4.72 5.16 USD | |
FirstCash Holdings, Inc. FF60.F | $106.85 116.8 USD |
+1.28
|
$4.92B 5.38B USD | $10 10.93 USD | $106.85 116.8 USD | $106.85 116.8 USD | $4.92B 5.38B USD | 22.63 | $4.72 5.16 USD | |
SLM Corporation SM1.F | $19.3 21.1 USD |
0
|
$4.28B 4.68B USD | $210 229.56 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.28B 4.68B USD | 6.54 | $2.95 3.22 USD | |
The Western Union Company W3U.F | $12.19 13.33 USD |
-0.62
|
$4.12B 4.51B USD | $52 56.84 USD | $12.05 13.17 USD | $12.19 13.33 USD | $4.12B 4.51B USD | 7.81 | $1.56 1.71 USD | |
Acom Co., Ltd. AK5.F | $2.4 2.62 USD |
+4.35
|
$3.76B 4.11B USD | $1.26K 1.38K USD | $2.28 2.49 USD | $2.4 2.62 USD | $3.76B 4.11B USD | 12.00 | $0.2 0.22 USD | |
Nelnet, Inc. NIJ.F | $99 108.22 USD |
-1.98
|
$3.69B 4.03B USD | $122 133.36 USD | $99 108.22 USD | $99 108.22 USD | $3.69B 4.03B USD | 28.94 | $3.42 3.74 USD | |
China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.25 0.27 USD |
-3.13
|
$3.34B 3.65B USD | $200 218.63 USD | $0.25 0.27 USD | $0.25 0.27 USD | $3.34B 3.65B USD | 6.20 | $0.04 0.04 USD | |
Far East Horizon Limited F6H.F | $0.65 0.71 USD |
+0.78
|
$3.28B 3.59B USD | $2.72K 2.97K USD | $0.65 0.71 USD | $0.65 0.71 USD | $3.28B 3.59B USD | 3.79 | $0.17 0.19 USD | |
Credit Saison Co., Ltd. QC9.F | $19.1 20.88 USD |
0
|
$3.01B 3.29B USD | $500 546.57 USD | $19.1 20.88 USD | $19.1 20.88 USD | $3.01B 3.29B USD | 7.12 | $2.68 2.93 USD | |
Krungthai Card Public Company Limited KRTA.F | $1.07 1.17 USD |
0
|
$2.85B 3.11B USD | $1.2K 1.31K USD | $1.07 1.17 USD | $1.07 1.17 USD | $2.85B 3.11B USD | 15.28 | $0.07 0.08 USD | |
Marui Group Co., Ltd. MUI.F | $13.7 14.98 USD |
0
|
$2.59B 2.83B USD | $1K 1.09K USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.59B 2.83B USD | 17.79 | $0.77 0.84 USD | |
ZENKOKU HOSHO Co.,Ltd. ZKH.F | $31.8 34.76 USD |
-1.24
|
$2.26B 2.47B USD | $248 271.1 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.26B 2.47B USD | 12.82 | $2.48 2.71 USD | |
KRUK Spólka Akcyjna 83I.F | $107.6 117.62 USD |
-0.09
|
$2.14B 2.34B USD | $50 54.66 USD | $107.6 117.62 USD | $107.6 117.62 USD | $2.14B 2.34B USD | 8.60 | $12.5 13.66 USD | |
Upstart Holdings, Inc. 855.F | $23.11 25.26 USD |
-9.02
|
$2.05B 2.25B USD | $100 109.31 USD | $23.11 25.26 USD | $23.21 25.37 USD | $2.05B 2.25B USD | 0 | -$1.87 -2.04 USD | |
Hypoport SE HYQ.F | $302 330.13 USD |
-0.26
|
$2.02B 2.21B USD | $52 56.84 USD | $299.6 327.5 USD | $302 330.13 USD | $2.02B 2.21B USD | 99.66 | $3.03 3.31 USD | |
goeasy Ltd. 1ES.F | $117.6 128.55 USD |
-1.67
|
$1.99B 2.18B USD | $35 38.26 USD | $117.6 128.55 USD | $117.6 128.55 USD | $1.99B 2.18B USD | 11.70 | $10.05 10.99 USD | |
Bread Financial Holdings, Inc. LID.F | $36.96 40.4 USD |
0
|
$1.9B 2.07B USD | $200 218.63 USD | $36.96 40.4 USD | $36.96 40.4 USD | $1.9B 2.07B USD | 4.78 | $7.72 8.44 USD | |
BFF Bank S.p.A. 2BF.F | $9.28 10.14 USD |
+3.63
|
$1.77B 1.94B USD | $3.34K 3.65K USD | $8.98 9.82 USD | $9.28 10.14 USD | $1.77B 1.94B USD | 10.79 | $0.86 0.94 USD | |
Federal Agricultural Mortgage Corporation A35.F | $164 179.27 USD |
-0.61
|
$1.77B 1.93B USD | $10 10.93 USD | $164 179.27 USD | $164 179.27 USD | $1.77B 1.93B USD | 10.86 | $15.09 16.5 USD | |
AEON Financial Service Co., Ltd. 67J.F | $7.6 8.31 USD |
0
|
$1.68B 1.84B USD | $100 109.31 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.68B 1.84B USD | 13.33 | $0.57 0.62 USD | |
Navient Corporation 10D.F | $14.3 15.63 USD |
0
|
$1.6B 1.75B USD | $500 546.57 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.6B 1.75B USD | 9.53 | $1.5 1.64 USD | |
Moltiply Group S.p.A. MNL.F | $36.85 40.28 USD |
-0.67
|
$1.57B 1.71B USD | $50 54.66 USD | $36.85 40.28 USD | $36.85 40.28 USD | $1.57B 1.71B USD | 40.49 | $0.91 0.99 USD | |
Enova International, Inc. 27E.F | $56 61.22 USD |
-0.88
|
$1.56B 1.71B USD | $20 21.86 USD | $56 61.22 USD | $56 61.22 USD | $1.56B 1.71B USD | 10.93 | $5.12 5.6 USD | |
Ngern Tid Lor Public Company Limited 70V0.F | $0.51 0.55 USD |
-0.98
|
$1.55B 1.69B USD | $63 68.87 USD | $0.51 0.55 USD | $0.51 0.55 USD | $1.55B 1.69B USD | 16.83 | $0.03 0.03 USD | |
FinVolution Group PP3.F | $4.52 4.94 USD |
-2.16
|
$1.3B 1.42B USD | $200 218.63 USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.3B 1.42B USD | 4.47 | $1.01 1.1 USD | |
Aiful Corporation AAU.F | $2.38 2.6 USD |
+1.71
|
$1.18B 1.29B USD | $250 273.28 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.18B 1.29B USD | 8.81 | $0.27 0.3 USD | |
Genertec Universal Medical Group Company Limited 5UM.F | $0.54 0.59 USD |
+0.93
|
$1.12B 1.22B USD | $8K 8.75K USD | $0.54 0.58 USD | $0.54 0.59 USD | $1.12B 1.22B USD | 4.15 | $0.13 0.14 USD | |
Grenke AG GLJ.F | $22.05 24.1 USD |
+0.23
|
$1.03B 1.12B USD | $350 382.6 USD | $22.05 24.1 USD | $22.05 24.1 USD | $1.03B 1.12B USD | 12.31 | $1.79 1.96 USD | |
NerdWallet, Inc. 6OI.F | $12.7 13.88 USD |
+0.79
|
$995.02M 1.09B USD | $318 347.62 USD | $12.5 13.66 USD | $12.7 13.88 USD | $995.02M 1.09B USD | 0 | -$0.15 -0.1 USD | |
LendingClub Corporation 8LCA.F | $8.61 9.41 USD |
-0.81
|
$971.38M 1.06B USD | $600 655.88 USD | $8.55 9.34 USD | $8.61 9.41 USD | $971.38M 1.06B USD | 27.78 | $0.31 0.34 USD | |
Barings BDC, Inc. TRY.F | $8.91 9.74 USD |
+0.68
|
$959.34M 1.05B USD | $1.5K 1.64K USD | $8.91 9.74 USD | $8.91 9.74 USD | $959.34M 1.05B USD | 8.02 | $1.11 1.21 USD | |
Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
PRA Group, Inc. POV1.F | $22.8 24.92 USD |
-1.72
|
$903.82M 988M USD | $390 426.32 USD | $22.8 24.92 USD | $22.8 24.92 USD | $903.82M 988M USD | 0 | -$0.5 -0.5 USD | |
Japan Securities Finance Co., Ltd. JSE.F | $9.85 10.77 USD |
+1.55
|
$834.68M 912.41M USD | $500 546.57 USD | $9.85 10.77 USD | $9.85 10.77 USD | $834.68M 912.41M USD | 17.58 | $0.56 0.61 USD | |
Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.1 USD |
+19.48
|
$815.94M 891.93M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $815.94M 891.93M USD | 4.59 | $0.02 0.02 USD | |
World Acceptance Corporation WOA.F | $120 131.18 USD |
-3.23
|
$674.58M 737.41M USD | $90 98.38 USD | $120 131.18 USD | $120 131.18 USD | $674.58M 737.41M USD | 9.89 | $12.13 13.26 USD | |
Credit Corp Group Limited 2RC.F | $8.95 9.78 USD |
-2.72
|
$619.32M 677M USD | $50 54.66 USD | $8.95 9.78 USD | $8.95 9.78 USD | $619.32M 677M USD | 21.30 | $0.42 0.46 USD | |
Yixin Group Limited 1YX.F | $0.08 0.08 USD |
+11.76
|
$592.52M 647.71M USD | $3.85K 4.21K USD | $0.08 0.08 USD | $0.08 0.09 USD | $592.52M 647.71M USD | 7.59 | $0.01 0.01 USD | |
SY Holdings Group Limited 9U0.F | $0.5999 0.65 USD |
0
|
$588.18M 642.96M USD | $2K 2.19K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $588.18M 642.96M USD | 19.83 | $0.03 0.03 USD | |
EZCORP, Inc. EZ2A.F | $9.3 10.17 USD |
0
|
$517.2M 565.37M USD | $300 327.94 USD | $9.3 10.17 USD | $9.3 10.17 USD | $517.2M 565.37M USD | 8.23 | $1.13 1.24 USD | |
Yiren Digital Ltd. 19YA.F | $4.5 4.92 USD |
+0.45
|
$408.51M 446.56M USD | $1.01K 1.1K USD | $4.5 4.92 USD | $4.5 4.92 USD | $408.51M 446.56M USD | 1.51 | $2.97 3.25 USD | |
Pepper Money Limited X95.F | $0.88 0.96 USD |
+1.16
|
$396.34M 433.25M USD | $359 392.44 USD | $0.88 0.96 USD | $0.88 0.96 USD | $396.34M 433.25M USD | 5.83 | $0.15 0.16 USD | |
Qudian Inc. 1QU.F | $1.77 1.93 USD |
-0.56
|
$335.25M 366.47M USD | $1K 1.09K USD | $1.77 1.93 USD | $1.77 1.93 USD | $335.25M 366.47M USD | 88.50 | $0.02 0.02 USD | |
Intrum AB (publ) IJU.F | $2.58 2.82 USD |
-1.37
|
$311.51M 340.53M USD | $1K 1.09K USD | $2.57 2.8 USD | $2.62 2.87 USD | $311.51M 340.53M USD | 0 | -$0.19 -0.2 USD | |
Resurs Holding AB (publ) 4R6.F | $1.48 1.62 USD |
+0.27
|
$307.15M 335.76M USD | $500 546.57 USD | $1.44 1.58 USD | $1.48 1.62 USD | $307.15M 335.76M USD | 14.78 | $0.1 0.11 USD | |
Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $370 404.46 USD | $0.13 0.14 USD | $0.13 0.14 USD | $294.36M 321.77M USD | 0 | -$0.01 -0.01 USD | |
International Personal Finance plc 3I8.F | $1.26 1.38 USD |
+1.61
|
$293.21M 320.52M USD | $1K 1.09K USD | $1.26 1.38 USD | $1.26 1.38 USD | $293.21M 320.52M USD | 5.25 | $0.24 0.26 USD | |
LexinFintech Holdings Ltd. 1LFA.F | $1.69 1.85 USD |
+1.2
|
$292.75M 320.01M USD | $1K 1.09K USD | $1.69 1.85 USD | $1.78 1.95 USD | $292.75M 320.01M USD | 2.08 | $0.81 0.89 USD | |
S&U plc 97V.F | $23.2 25.36 USD |
-0.85
|
$281.9M 308.15M USD | $39 42.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $281.9M 308.15M USD | 9.50 | $2.44 2.67 USD | |
B2 Impact ASA B28.F | $0.7299 0.8 USD |
-0.95
|
$276.98M 302.77M USD | $579 632.93 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $276.98M 302.77M USD | 9.13 | $0.08 0.09 USD | |
Equals Group plc 2FX.F | $1.4 1.53 USD |
+0.72
|
$271.26M 296.53M USD | $5.4K 5.9K USD | $1.4 1.53 USD | $1.4 1.53 USD | $271.26M 296.53M USD | 28.00 | $0.05 0.05 USD | |
Regional Management Corp. 46F.F | $27 29.51 USD |
+0.75
|
$270.91M 296.14M USD | $91 99.48 USD | $27 29.51 USD | $27 29.51 USD | $270.91M 296.14M USD | 12.61 | $2.14 2.34 USD | |
CPI Card Group Inc. CPB1.F | $22.8 24.92 USD |
+1.79
|
$262.93M 287.42M USD | $80 87.45 USD | $22.8 24.92 USD | $22.8 24.92 USD | $262.93M 287.42M USD | 15.83 | $1.44 1.57 USD | |
Vanquis Banking Group plc PRVA.F | $0.6899 0.75 USD |
+3.31
|
$190.79M 208.56M USD | $5.41K 5.91K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $190.79M 208.56M USD | 0 | -$0.03 -0.03 USD | |
Medallion Financial Corp. MD5.F | $7.25 7.93 USD |
-2.03
|
$171.22M 187.17M USD | $50 54.66 USD | $7.25 7.93 USD | $7.25 7.93 USD | $171.22M 187.17M USD | 3.71 | $1.95 2.13 USD | |
Consumer Portfolio Services, Inc. FC8.F | $7.9 8.64 USD |
+6.04
|
$166.35M 181.85M USD | $69 75.43 USD | $7.9 8.64 USD | $7.9 8.64 USD | $166.35M 181.85M USD | 5.93 | $1.33 1.45 USD | |
Hanhua Financial Holding Co., Ltd. 5HF.F | $0.02 0.02 USD |
0
|
$157.35M 172M USD | $1.75K 1.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $157.35M 172M USD | 0 | $0 0 USD | |
Humm Group Limited F5L.F | $0.26 0.28 USD |
0
|
$135.17M 147.76M USD | $12K 13.12K USD | $0.26 0.28 USD | $0.26 0.28 USD | $135.17M 147.76M USD | 0 | -$0.01 -0.01 USD | |
VCREDIT Holdings Limited 5R6.F | $0.25 0.28 USD |
+3.25
|
$133.09M 145.48M USD | $269 294.05 USD | $0.25 0.28 USD | $0.25 0.28 USD | $133.09M 145.48M USD | 2.11 | $0.12 0.13 USD | |
Omni Bridgeway Limited MXG1.F | $0.45 0.49 USD |
+2.73
|
$132.01M 144.31M USD | $2.14K 2.34K USD | $0.45 0.49 USD | $0.45 0.49 USD | $132.01M 144.31M USD | 0 | -$0.08 -0.08 USD | |
Oportun Financial Corporation 4L0.F | $3.42 3.74 USD |
-3.39
|
$121.72M 133.05M USD | $100 109.31 USD | $3.42 3.74 USD | $3.42 3.74 USD | $121.72M 133.05M USD | 0 | -$4.53 -4.9 USD | |
Multitude SE FRU.F | $5.16 5.64 USD |
-1.53
|
$111.55M 121.94M USD | $3.15K 3.44K USD | $5.1 5.57 USD | $5.28 5.77 USD | $111.55M 121.94M USD | 9.73 | $0.53 0.58 USD | |
Axactor ASA 2LJ.F | $0.3499 0.38 USD |
+0.29
|
$109.27M 119.45M USD | $200 218.63 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $109.27M 119.45M USD | 3.83 | $0.09 0.1 USD | |
TruFin plc 29U.F | $0.9 0.98 USD |
0
|
$98.72M 107.91M USD | $80 87.45 USD | $0.88 0.96 USD | $0.88 0.96 USD | $98.72M 107.91M USD | 0 | -$0.06 -0.06 USD | |
Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
Capital Industrial Financial Services Group Limited CGG.F | $0.01 0.01 USD |
0
|
$70.97M 77.58M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $70.97M 77.58M USD | 0 | $0 0 USD | |
ALBIS Leasing AG ALG.F | $2.02 2.21 USD |
0
|
$47.05M 51.44M USD | $995 1.09K USD | $2.02 2.21 USD | $2.02 2.21 USD | $47.05M 51.44M USD | 11.22 | $0.18 0.2 USD | |
Time Finance plc B5D1.F | $0.46 0.51 USD |
-2.53
|
$45.03M 49.23M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.51 USD | $45.03M 49.23M USD | 9.24 | $0.05 0.05 USD | |
aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
Qliro AB (publ) 2AI.F | $2 2.18 USD |
+2.15
|
$38.89M 42.51M USD | $25 27.33 USD | $2 2.18 USD | $2 2.18 USD | $38.89M 42.51M USD | 66.60 | $0.03 0.03 USD | |
Integrated System Credit Consulting Fintech S.p.A. L7H.F | $2.2 2.4 USD |
-0.9
|
$30.7M 33.56M USD | $100 109.31 USD | $2.26 2.47 USD | $2.26 2.47 USD | $30.7M 33.56M USD | 0 | -$0.26 -0.2 USD | |
Harmoney Corp Limited 6DR.F | $0.22 0.24 USD |
+1.85
|
$26.33M 28.78M USD | $99 108.22 USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.33M 28.78M USD | 0 | -$0.03 -0.03 USD | |
51 Credit Card Inc. 2JY.F | $0.01 0.01 USD |
+4.35
|
$19.87M 21.72M USD | $4.45K 4.86K USD | $0.01 0.01 USD | $0.01 0.02 USD | $19.87M 21.72M USD | 0 | $0 0 USD | |
SaveLend Group AB (publ) 70D.F | $0.2 0.21 USD |
+13.04
|
$11.03M 12.06M USD | $1.26K 1.38K USD | $0.17 0.18 USD | $0.2 0.21 USD | $11.03M 12.06M USD | 0 | -$0.02 -0.02 USD | |
Premia Finance S.p.A. 81U.F | $2.34 2.56 USD |
+9.35
|
$10.76M 11.76M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $10.76M 11.76M USD | 0 | $0 0 USD | |
FORIS AG FRS.F | $2.24 2.45 USD |
+12
|
$10.38M 11.35M USD | $2K 2.19K USD | $2.1 2.3 USD | $2.24 2.45 USD | $10.38M 11.35M USD | 9.73 | $0.23 0.25 USD | |
Fast Finance24 Holding AG FF24.F | $0.07 0.08 USD |
-3.31
|
$5.32M 5.81M USD | $24.1K 26.34K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.32M 5.81M USD | 1.82 | $0.04 0.04 USD | |
Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.38M 3.69M USD | $1.65K 1.8K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.38M 3.69M USD | 0.025 | $0.02 0.02 USD | |
Sancus Lending Group Limited 97F.F | $0.0005 0.00054 USD |
0
|
$3.27M 3.57M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.27M 3.57M USD | 0 | -$0.04 -0.04 USD | |
Fiinu Plc LWW.F | $0.005499 0.0060 USD |
0
|
$2.96M 3.24M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.005499 0.0060 USD | $2.96M 3.24M USD | 0 | -$0.04 -0.04 USD | |
Amigo Holdings PLC 0VG.F | $0.002 0.0021 USD |
+300
|
$1.73M 1.89M USD | $13K 14.21K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.73M 1.89M USD | 0 | -$0.07 -0.07 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}