Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
إجمالي القيمة السوقية
$84B
إجمالي حجم التداول
BTC 60.39%     ETH 7.35%
السيطرة

منصة التبادل: Frankfurt الصناعة: متاجر البقالة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
متاجر البقالة (41)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Kroger Co.  KOG.F $63.19 69.08 USD
+3.69
$41.76B 45.65B USD $12 13.12 USD $63.19 69.08 USD $63.19 69.08 USD $41.76B 45.65B USD 19.03 $3.32 3.63 USD
Loblaw Companies Limited  L8G.F $131 143.2 USD
+4.8
$39.49B 43.17B USD $5 5.47 USD $131 143.2 USD $131 143.2 USD $39.49B 43.17B USD 29.17 $4.49 4.91 USD
Seven & i Holdings Co., Ltd.  S6M.F $12.6 13.77 USD
-1.68
$32.69B 35.74B USD $250 273.28 USD $12.6 13.77 USD $12.6 13.77 USD $32.69B 35.74B USD 50.39 $0.25 0.27 USD
Seven & i Holdings Co., Ltd.  S6MA.F $11.6 12.68 USD
-2.52
$32.61B 35.65B USD $0 0 USD $11.6 12.68 USD $11.9 13.01 USD $32.61B 35.65B USD 46.39 $0.25 0.27 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $34.6 37.82 USD
+1.76
$32.09B 35.08B USD $35 38.26 USD $34.6 37.82 USD $34.6 37.82 USD $32.09B 35.08B USD 18.30 $1.89 2.07 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $34.65 37.88 USD
-1.14
$32.09B 35.08B USD $1.1K 1.2K USD $34.64 37.87 USD $35.02 38.28 USD $32.09B 35.08B USD 18.33 $1.89 2.07 USD
Tesco PLC  TCO0.F $4.1 4.48 USD
0
$27.69B 30.26B USD $1.25K 1.37K USD $4.1 4.48 USD $4.1 4.48 USD $27.69B 30.26B USD 12.81 $0.32 0.35 USD
Tesco PLC  TCO2.F $12 13.12 USD
+3.45
$27.69B 30.26B USD $10 10.93 USD $11.8 12.9 USD $12 13.12 USD $27.69B 30.26B USD 12.50 $0.96 1.05 USD
Woolworths Group Limited  WWR.F $17.6 19.24 USD
+2.33
$21.77B 23.8B USD $87 95.1 USD $17.6 19.24 USD $17.6 19.24 USD $21.77B 23.8B USD 23.15 $0.76 0.83 USD
George Weston Limited  WX5.F $160 174.9 USD
+2.56
$20.73B 22.66B USD $2 2.19 USD $160 174.9 USD $160 174.9 USD $20.73B 22.66B USD 25.39 $6.3 6.89 USD
Coles Group Limited  2OF.F $11.7 12.79 USD
+1.74
$16.23B 17.74B USD $200 218.63 USD $11.7 12.79 USD $11.7 12.79 USD $16.23B 17.74B USD 24.37 $0.48 0.52 USD
Metro Inc.  62M.F $64.82 70.86 USD
+1.15
$14.35B 15.69B USD $50 54.66 USD $64.82 70.86 USD $64.82 70.86 USD $14.35B 15.69B USD 23.57 $2.75 3.01 USD
Sprouts Farmers Market, Inc.  1FA.F $139.3 152.27 USD
+0.83
$13.73B 15.01B USD $141 154.13 USD $132.3 144.62 USD $139.3 152.27 USD $13.73B 15.01B USD 40.97 $3.4 3.72 USD
Dino Polska S.A.  5Y2.F $109 119.15 USD
+1.3
$10.69B 11.68B USD $215 235.02 USD $108.1 118.17 USD $110 120.24 USD $10.69B 11.68B USD 31.68 $3.44 3.76 USD
Carrefour SA  CAR1.F $2.48 2.71 USD
-0.8
$8.75B 9.56B USD $15 16.4 USD $2.46 2.69 USD $2.5 2.73 USD $8.75B 9.56B USD 11.80 $0.21 0.23 USD
Carrefour SA  CAR.F $13.41 14.65 USD
+0.04
$8.75B 9.56B USD $12K 13.12K USD $13.29 14.52 USD $13.43 14.68 USD $8.75B 9.56B USD 12.52 $1.07 1.17 USD
Kesko Oyj  KEK.F $19 20.77 USD
+2.32
$7.61B 8.32B USD $14 15.3 USD $19 20.77 USD $19.44 21.25 USD $7.61B 8.32B USD 20.00 $0.95 1.04 USD
Empire Company Limited  C15.F $31.2 34.11 USD
+1.3
$7.21B 7.88B USD $75 81.99 USD $31.2 34.11 USD $31.2 34.11 USD $7.21B 7.88B USD 17.23 $1.81 1.98 USD
J Sainsbury plc  SUY1.F $2.82 3.08 USD
+3.45
$6.63B 7.24B USD $2.4K 2.62K USD $2.82 3.08 USD $2.82 3.08 USD $6.63B 7.24B USD 31.35 $0.09 0.1 USD
J Sainsbury plc  SUY.F $11.1 12.13 USD
+3.74
$6.63B 7.24B USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $6.63B 7.24B USD 31.71 $0.35 0.38 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  2GCB.F $5.4 5.9 USD
+2.86
$5.36B 5.86B USD $20 21.86 USD $5.4 5.9 USD $5.4 5.9 USD $5.36B 5.86B USD 16.87 $0.32 0.35 USD
Axfood AB (publ)  AXL.F $23.4 25.58 USD
0
$5.16B 5.64B USD $0 0 USD $0 0 USD $0 0 USD $5.16B 5.64B USD 0 $0 0 USD
Kobe Bussan Co., Ltd.  59G.F $23 25.14 USD
+5.5
$5.14B 5.62B USD $14 15.3 USD $22.8 24.92 USD $23 25.14 USD $5.14B 5.62B USD 31.08 $0.74 0.81 USD
Colruyt Group N.V.  EFC1.F $40.24 43.99 USD
+6.01
$4.89B 5.34B USD $10 10.93 USD $40.24 43.99 USD $40.24 43.99 USD $4.89B 5.34B USD 14.02 $2.87 3.14 USD
Axfood AB (publ)  AXL1.F $21.52 23.52 USD
-2.67
$4.65B 5.08B USD $174 190.21 USD $21.52 23.52 USD $21.52 23.52 USD $4.65B 5.08B USD 23.13 $0.93 1.02 USD
Ocado Group plc  0OC.F $3.4 3.71 USD
+0.3
$2.94B 3.21B USD $200 218.63 USD $3.4 3.71 USD $3.4 3.71 USD $2.94B 3.21B USD 0 -$0.48 -0.5 USD
Ocado Group plc  0OC1.F $6.05 6.61 USD
-3.2
$2.94B 3.21B USD $100 109.31 USD $6.05 6.61 USD $6.5 7.11 USD $2.94B 3.21B USD 0 -$0.96 -1.04 USD
DFI Retail Group Holdings Limited  DFA1.F $1.91 2.09 USD
-6.37
$2.77B 3.03B USD $7 7.65 USD $1.91 2.09 USD $1.95 2.13 USD $2.77B 3.03B USD 0 -$0.16 -0.1 USD
Yaoko Co.,Ltd.  5FV.F $56 61.22 USD
+0.9
$2.31B 2.53B USD $0 0 USD $55.5 60.67 USD $56 61.22 USD $2.31B 2.53B USD 19.78 $2.83 3.09 USD
Greggs plc  41G1.F $20.8 22.74 USD
-4.59
$2.17B 2.37B USD $50 54.66 USD $20.8 22.74 USD $20.8 22.74 USD $2.17B 2.37B USD 11.75 $1.77 1.93 USD
X5 Retail Group N.V.  PJP.F $6.4 7 USD
0
$1.74B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $1.74B 1.9B USD 0 $0 0 USD
The North West Company Inc.  3NW.F $32.8 35.85 USD
+1.86
$1.61B 1.76B USD $185 202.23 USD $32.8 35.85 USD $32.8 35.85 USD $1.61B 1.76B USD 18.95 $1.73 1.89 USD
Ingles Markets, Incorporated  IN3A.F $56 61.22 USD
-6.67
$1.07B 1.17B USD $28 30.61 USD $56 61.22 USD $56 61.22 USD $1.07B 1.17B USD 14.89 $3.76 4.11 USD
Natural Grocers by Vitamin Cottage, Inc.  N2V.F $36.6 40.01 USD
-1.08
$853.67M 933.17M USD $40 43.73 USD $36.6 40.01 USD $36.6 40.01 USD $853.67M 933.17M USD 25.95 $1.41 1.54 USD
Krispy Kreme, Inc.  9YM.F $4 4.37 USD
-6.98
$681.2M 744.64M USD $776 848.27 USD $4 4.37 USD $4 4.37 USD $681.2M 744.64M USD 200.00 $0.02 0.02 USD
Village Super Market, Inc.  VSU.F $33 36.07 USD
-1.2
$484.88M 530.04M USD $90 98.38 USD $33 36.07 USD $33 36.07 USD $484.88M 530.04M USD 9.96 $3.31 3.62 USD
Eurocash S.A.  E07.F $2.03 2.22 USD
-3.24
$293.91M 321.28M USD $50 54.66 USD $2.03 2.22 USD $2.03 2.22 USD $293.91M 321.28M USD 0 -$0.02 -0.02 USD
Casino, Guichard-Perrachon S.A.  CAJ.F $0.02999 0.04 USD
0
$13.53M 14.79M USD $0 0 USD $0 0 USD $0 0 USD $13.53M 14.79M USD 0 $0 0 USD
McColl's Retail Group plc  2M2.F $0.0005 0.00054 USD
0
$5.61M 6.14M USD $0 0 USD $0 0 USD $0 0 USD $5.61M 6.14M USD 0 $0 0 USD
Rallye SA  RAY.F $0.02999 0.03 USD
0
$2.33M 2.55M USD $4.05K 4.43K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا