Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
إجمالي القيمة السوقية
$72.82B
إجمالي حجم التداول
BTC 61.59%     ETH 7.13%
السيطرة

منصة التبادل: Frankfurt الصناعة: الترفيه سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
الترفيه (110)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cybergun S.A.  8CY.F $0.0001 0.00010 USD
0
$1.44M 1.58M USD $450K 491.91K USD $0.0001 0.00010 USD $0.0002 0.00021 USD $1.44M 1.58M USD 0 -$0.06 -0.06 USD
Oriental Land Co., Ltd.  OLL.F $19.1 20.88 USD
+3.8
$31.94B 34.91B USD $150 163.97 USD $19.1 20.88 USD $19.1 20.88 USD $31.94B 34.91B USD 40.63 $0.47 0.51 USD
ANTA Sports Products Limited  AS7.F $10.5 11.48 USD
+1.21
$29.54B 32.3B USD $62 67.77 USD $10.5 11.48 USD $10.5 11.48 USD $29.54B 32.3B USD 16.15 $0.65 0.71 USD
Carnival Corporation & plc  POH1.F $15.45 16.88 USD
+5.82
$21.09B 23.06B USD $1.3K 1.42K USD $14.99 16.38 USD $15.45 16.88 USD $21.09B 23.06B USD 11.35 $1.36 1.49 USD
BANDAI NAMCO Holdings Inc.  N9B.F $31.08 33.97 USD
+3.7
$20.52B 22.43B USD $95 103.85 USD $30.53 33.37 USD $31.08 33.97 USD $20.52B 22.43B USD 19.42 $1.6 1.75 USD
Carnival Corporation & plc  POH3.F $15 16.4 USD
+0.67
$20.07B 21.94B USD $75 81.99 USD $15 16.4 USD $15 16.4 USD $20.07B 21.94B USD 11.02 $1.36 1.49 USD
Shimano Inc.  SHM1.F $12.1 13.23 USD
+0.83
$11.17B 12.21B USD $5 5.47 USD $12.1 13.23 USD $12.1 13.23 USD $11.17B 12.21B USD 28.13 $0.43 0.47 USD
Shimano Inc.  SHM.F $124.6 136.2 USD
+0.48
$11.13B 12.17B USD $24 26.24 USD $124.6 136.2 USD $124.6 136.2 USD $11.13B 12.17B USD 28.84 $4.32 4.72 USD
Hasbro, Inc.  HAS.F $53.4 58.37 USD
-0.48
$7.48B 8.18B USD $50 54.66 USD $53.4 58.37 USD $53.4 58.37 USD $7.48B 8.18B USD 20.07 $2.66 2.91 USD
Planet Fitness, Inc.  3PL.F $87.5 95.65 USD
+4.79
$7.4B 8.09B USD $167 182.55 USD $82.5 90.18 USD $87.5 95.65 USD $7.4B 8.09B USD 50.00 $1.75 1.91 USD
Games Workshop Group PLC  G7W.F $182.7 199.72 USD
-0.33
$6.02B 6.58B USD $2 2.19 USD $182.7 199.72 USD $182.7 199.72 USD $6.02B 6.58B USD 29.23 $6.25 6.83 USD
Mattel, Inc.  MTT.F $13.93 15.22 USD
+1.16
$4.58B 5B USD $38 41.54 USD $13.93 15.22 USD $13.93 15.22 USD $4.58B 5B USD 10.01 $1.39 1.52 USD
Li Ning Company Limited  LNL.F $41 44.82 USD
+5.13
$4.53B 4.95B USD $1 1.09 USD $40.8 44.6 USD $41 44.82 USD $4.53B 4.95B USD 11.64 $3.52 3.85 USD
Li Ning Company Limited  LNLB.F $1.74 1.9 USD
+5.09
$4.53B 4.95B USD $1.5K 1.64K USD $1.67 1.83 USD $1.74 1.9 USD $4.53B 4.95B USD 12.39 $0.14 0.15 USD
Acushnet Holdings Corp.  163.F $58.5 63.95 USD
+0.86
$3.52B 3.85B USD $100 109.31 USD $57.5 62.86 USD $58.5 63.95 USD $3.52B 3.85B USD 19.76 $2.96 3.24 USD
Yamaha Corporation  YHA.F $6.48 7.08 USD
+1.97
$3.01B 3.29B USD $2 2.19 USD $6.48 7.08 USD $6.48 7.08 USD $3.01B 3.29B USD 22.32 $0.29 0.32 USD
Nikon Corporation  NKN.F $8.56 9.36 USD
+2.93
$2.88B 3.15B USD $35 38.26 USD $8.43 9.21 USD $8.56 9.36 USD $2.88B 3.15B USD 34.24 $0.25 0.27 USD
Six Flags Entertainment Corporation  6FE.F $30.8 33.67 USD
0
$2.6B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $2.6B 2.84B USD 0 $0 0 USD
Peloton Interactive, Inc.  2ON.F $6.22 6.8 USD
+4.52
$2.47B 2.7B USD $120 131.18 USD $5.92 6.47 USD $6.22 6.8 USD $2.47B 2.7B USD 0 -$0.68 -0.7 USD
Technogym S.p.A.  TN2.F $11.87 12.98 USD
+1.98
$2.41B 2.64B USD $100 109.31 USD $11.87 12.98 USD $11.87 12.98 USD $2.41B 2.64B USD 26.97 $0.44 0.48 USD
United Parks & Resorts Inc.  W2L.F $39.8 43.51 USD
+8.74
$2.37B 2.59B USD $0 0 USD $39.2 42.85 USD $39.8 43.51 USD $2.37B 2.59B USD 11.95 $3.33 3.64 USD
Benefit Systems S.A.  3ZV.F $742 811.11 USD
-0.8
$2.31B 2.53B USD $2 2.19 USD $742 811.11 USD $742 811.11 USD $2.31B 2.53B USD 19.68 $37.7 41.21 USD
Thule Group AB (publ)  TU0.F $20.86 22.8 USD
+3.06
$2.25B 2.46B USD $99 108.22 USD $20.14 22.02 USD $20.88 22.82 USD $2.25B 2.46B USD 22.43 $0.93 1.02 USD
YETI Holdings, Inc.  1YN.F $25.17 27.51 USD
+0.96
$2.09B 2.29B USD $20 21.86 USD $24.7 27 USD $25.21 27.56 USD $2.09B 2.29B USD 13.98 $1.8 1.97 USD
OneSpaWorld Holdings Limited  ORW.F $15.6 17.05 USD
+4
$1.68B 1.84B USD $111 121.34 USD $15.6 17.05 USD $15.7 17.16 USD $1.68B 1.84B USD 28.36 $0.55 0.6 USD
Spin Master Corp.  SP9.F $13.6 14.87 USD
-6.85
$1.36B 1.49B USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $1.36B 1.49B USD 14.62 $0.93 1.02 USD
Basic-Fit N.V.  B4F.F $19.78 21.62 USD
+1.18
$1.33B 1.45B USD $200 218.63 USD $19.78 21.62 USD $19.78 21.62 USD $1.33B 1.45B USD 164.83 $0.12 0.13 USD
Heiwa Corporation  HWC.F $13.3 14.54 USD
-1.48
$1.31B 1.43B USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $1.31B 1.43B USD 8.31 $1.6 1.75 USD
Topgolf Callaway Brands Corp.  CLY.F $5.93 6.48 USD
+1.02
$1.09B 1.19B USD $1K 1.09K USD $5.85 6.4 USD $5.93 6.48 USD $1.09B 1.19B USD 0 -$6.92 -7.5 USD
Dometic Group AB (publ)  D00.F $3.14 3.43 USD
+4.67
$1.06B 1.16B USD $200 218.63 USD $3.14 3.43 USD $3.14 3.43 USD $1.06B 1.16B USD 0 -$0.68 -0.7 USD
Mips AB (publ)  7M1.F $34.1 37.28 USD
+10
$910.75M 995.57M USD $200 218.63 USD $30.82 33.69 USD $34.1 37.28 USD $910.75M 995.57M USD 66.86 $0.51 0.56 USD
Ferretti S.p.A.  F3T1.F $2.56 2.8 USD
+3.89
$886.19M 968.72M USD $2.5K 2.73K USD $2.39 2.62 USD $2.56 2.8 USD $886.19M 968.72M USD 9.85 $0.26 0.28 USD
Harvia Oyj  G1U.F $40 43.73 USD
+1.39
$770.3M 842.04M USD $60 65.59 USD $40 43.73 USD $40 43.73 USD $770.3M 842.04M USD 31.00 $1.29 1.41 USD
H.I.S. Co., Ltd.  HIZ.F $9.5 10.38 USD
-3.06
$747.28M 816.87M USD $60 65.59 USD $9.45 10.33 USD $9.5 10.38 USD $747.28M 816.87M USD 12.66 $0.75 0.82 USD
Sats ASA  2S0.F $3.21 3.5 USD
+4.57
$668.38M 730.63M USD $599 654.79 USD $3.21 3.5 USD $3.21 3.5 USD $668.38M 730.63M USD 24.65 $0.13 0.14 USD
China Travel International Investment Hong Kong Limited  CTI.F $0.11 0.12 USD
+3.7
$660.29M 721.79M USD $25K 27.33K USD $0.11 0.12 USD $0.11 0.12 USD $660.29M 721.79M USD 0 $0 0 USD
Hollywood Bowl Group plc  2H4.F $3.48 3.8 USD
+3.57
$622.38M 680.34M USD $128 139.92 USD $3.48 3.8 USD $3.48 3.8 USD $622.38M 680.34M USD 17.39 $0.2 0.22 USD
Universal Entertainment Corporation  RUZ.F $6.5 7.11 USD
-2.99
$508.68M 556.06M USD $10 10.93 USD $6.5 7.11 USD $6.5 7.11 USD $508.68M 556.06M USD 0 -$1.24 -1.3 USD
The Italian Sea Group S.p.A.  6QN.F $5.64 6.17 USD
+3.49
$308.24M 336.95M USD $10 10.93 USD $5.57 6.09 USD $5.64 6.17 USD $308.24M 336.95M USD 8.81 $0.64 0.7 USD
Eagle Football Group SA  XXT.F $1.75 1.91 USD
-1.13
$291.44M 318.58M USD $750 819.85 USD $1.75 1.91 USD $1.75 1.91 USD $291.44M 318.58M USD 0 -$0.41 -0.4 USD
TWC Enterprises Limited  4TW.F $10.7 11.7 USD
-0.93
$265.6M 290.34M USD $210 229.56 USD $10.7 11.7 USD $10.7 11.7 USD $265.6M 290.34M USD 10.19 $1.05 1.15 USD
Honma Golf Limited  HF5.F $0.3499 0.38 USD
0
$234.32M 256.14M USD $1 1.09 USD $0.3499 0.38 USD $0.3499 0.38 USD $234.32M 256.14M USD 34.60 $0.01 0.01 USD
Goodbaby International Holdings Limited  GBH.F $0.1199 0.13 USD
+3.36
$217.9M 238.2M USD $26.09K 28.52K USD $0.1199 0.13 USD $0.1199 0.13 USD $217.9M 238.2M USD 6.15 $0.02 0.02 USD
Funko, Inc.  FU2.F $3.54 3.87 USD
+1.37
$196.34M 214.62M USD $5.4K 5.9K USD $3.54 3.87 USD $3.54 3.87 USD $196.34M 214.62M USD 0 -$0.25 -0.2 USD
Escalade, Incorporated  ED9.F $12.9 14.1 USD
+1.57
$180.04M 196.81M USD $30 32.79 USD $12.9 14.1 USD $12.9 14.1 USD $180.04M 196.81M USD 15.73 $0.82 0.9 USD
Coast Entertainment Holdings Limited  MD8B.F $0.25 0.28 USD
0
$135.67M 148.3M USD $0 0 USD $0 0 USD $0 0 USD $135.67M 148.3M USD 0 $0 0 USD
Playmates Holdings Limited  PLJ2.F $0.05 0.05 USD
0
$117.73M 128.7M USD $5K 5.47K USD $0.05 0.05 USD $0.05 0.05 USD $117.73M 128.7M USD 0 $0 0 USD
Racing Force S.P.A.  X7Q.F $4.1 4.48 USD
-0.24
$112.82M 123.33M USD $4.32K 4.72K USD $4.04 4.42 USD $4.1 4.48 USD $112.82M 123.33M USD 19.52 $0.21 0.23 USD
Clarus Corporation  BDO.F $2.88 3.15 USD
0
$111.91M 122.33M USD $635 694.14 USD $2.88 3.15 USD $2.88 3.15 USD $111.91M 122.33M USD 0 -$2.03 -2.2 USD
Profoto Holding AB (publ)  94H.F $2.14 2.34 USD
0
$92.17M 100.76M USD $350 382.6 USD $2.14 2.34 USD $2.14 2.34 USD $92.17M 100.76M USD 7.37 $0.29 0.32 USD
Playmates Toys Limited  45P.F $0.05 0.05 USD
0
$71.21M 77.84M USD $1.33K 1.45K USD $0.05 0.05 USD $0.05 0.05 USD $71.21M 77.84M USD 5.00 $0.01 0.01 USD
Montagne et Neige Développement SA  2MN0.F $0.89 0.97 USD
0
$62.76M 68.6M USD $0 0 USD $0 0 USD $0 0 USD $62.76M 68.6M USD 0 $0 0 USD
EasyMotionSkin Tec AG  EFIT.F $2.1 2.3 USD
0
$45M 49.19M USD $11 12.02 USD $2.1 2.3 USD $2.1 2.3 USD $45M 49.19M USD 29.99 $0.07 0.08 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F $4.36 4.77 USD
-0.46
$34.6M 37.82M USD $44 48.1 USD $4.36 4.77 USD $4.36 4.77 USD $34.6M 37.82M USD 7.78 $0.56 0.61 USD
Hornby PLC  HNB.F $0.14 0.15 USD
0
$22.89M 25.02M USD $0 0 USD $0 0 USD $0 0 USD $22.89M 25.02M USD 0 $0 0 USD
XP Factory Plc  1EQ.F $0.1 0.11 USD
0
$22.67M 24.78M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $22.67M 24.78M USD 0 $0 0 USD
Söder Sportfiske AB  98Q.F $2.33 2.55 USD
+0.87
$20.39M 22.28M USD $0 0 USD $2.33 2.55 USD $2.33 2.55 USD $20.39M 22.28M USD 29.12 $0.08 0.09 USD
UNITEDLABELS Aktiengesellschaft  ULC.F $1.27 1.39 USD
0
$10.88M 11.89M USD $1.4K 1.53K USD $1.27 1.39 USD $1.27 1.39 USD $10.88M 11.89M USD 15.87 $0.08 0.09 USD
F45 Training Holdings Inc.  4OP.F $0.08 0.08 USD
0
$9.91M 10.84M USD $0 0 USD $0 0 USD $0 0 USD $9.91M 10.84M USD 0 $0 0 USD
Erlebnis Akademie AG  EAD.F $3.3 3.61 USD
-6.25
$8.57M 9.37M USD $350 382.6 USD $3.3 3.61 USD $3.3 3.61 USD $8.57M 9.37M USD 0 -$0.86 -0.9 USD
Uswe Sports AB (publ)  9GY.F $0.68 0.74 USD
+3.85
$5.39M 5.89M USD $0 0 USD $0.65 0.71 USD $0.68 0.74 USD $5.39M 5.89M USD 9.64 $0.07 0.08 USD
BowFlex Inc.  DF3.F $0.13 0.14 USD
0
$4.58M 5.01M USD $0 0 USD $0 0 USD $0 0 USD $4.58M 5.01M USD 0 $0 0 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F $1.14 1.25 USD
-9.52
$4.57M 4.99M USD $1.34K 1.46K USD $1.14 1.25 USD $1.19 1.3 USD $4.57M 4.99M USD 0 -$1.69 -1.8 USD
SPOBAG AG  SBE.F $8.8 9.62 USD
0
$4.4M 4.81M USD $10 10.93 USD $8.8 9.62 USD $8.8 9.62 USD $4.4M 4.81M USD 0 -$0.27 -0.2 USD
Gfinity plc  3GF.F $0.0005 0.00054 USD
0
$3.21M 3.51M USD $2.5M 2.73M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.21M 3.51M USD 0 -$0.1 -0.1 USD
TUT Fitness Group Inc.  7PG.F $0.005499 0.0060 USD
0
$249.31K 272.53K USD $0 0 USD $0 0 USD $0 0 USD $249.31K 272.53K USD 0 $0 0 USD
  5VO.F $42.07
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا