$3.56T
إجمالي القيمة السوقية
$149.59B
إجمالي حجم التداول
BTC 61.03%     ETH 8.71%
السيطرة

منصة التبادل: Frankfurt الصناعة: الترفيه سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
الترفيه (110)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cybergun S.A.  8CY.F $0.0001 0.00010 USD
-50
$1.44M 1.58M USD $1M 1.09M USD $0.0001 0.00010 USD $0.0002999 0.00032 USD $1.44M 1.58M USD 0 -$0.06 -0.06 USD
Oriental Land Co., Ltd.  OLL.F $18.8 20.55 USD
-0.53
$31.45B 34.38B USD $4 4.37 USD $18.8 20.55 USD $18.8 20.55 USD $31.45B 34.38B USD 40.00 $0.47 0.51 USD
ANTA Sports Products Limited  AS7.F $10.2 11.15 USD
-1.7
$29.47B 32.22B USD $90 98.38 USD $10.2 11.15 USD $10.56 11.54 USD $29.47B 32.22B USD 15.21 $0.67 0.73 USD
Carnival Corporation & plc  POH1.F $17.48 19.11 USD
-2.07
$23.1B 25.26B USD $4.58K 5.01K USD $17.3 18.91 USD $18.09 19.77 USD $23.1B 25.26B USD 12.75 $1.37 1.5 USD
Carnival Corporation & plc  POH3.F $17.8 19.46 USD
+2.3
$23.1B 25.26B USD $219 239.4 USD $17.8 19.46 USD $17.8 19.46 USD $23.1B 25.26B USD 12.99 $1.37 1.5 USD
BANDAI NAMCO Holdings Inc.  N9B.F $28.62 31.29 USD
+2.91
$18.92B 20.68B USD $19 20.77 USD $28.62 31.29 USD $28.62 31.29 USD $18.92B 20.68B USD 17.88 $1.6 1.75 USD
Shimano Inc.  SHM1.F $11.7 12.79 USD
0
$10.64B 11.63B USD $5 5.47 USD $11.7 12.79 USD $11.7 12.79 USD $10.64B 11.63B USD 27.20 $0.43 0.47 USD
Shimano Inc.  SHM.F $120.2 131.39 USD
+0.33
$10.64B 11.63B USD $40 43.73 USD $120.2 131.39 USD $120.2 131.39 USD $10.64B 11.63B USD 27.82 $4.32 4.72 USD
Hasbro, Inc.  HAS.F $58.33 63.76 USD
-0.14
$8.18B 8.94B USD $2 2.19 USD $58.33 63.76 USD $58.33 63.76 USD $8.18B 8.94B USD 21.76 $2.68 2.93 USD
Planet Fitness, Inc.  3PL.F $92 100.57 USD
-0.54
$7.87B 8.6B USD $150 163.97 USD $90.5 98.93 USD $92.5 101.11 USD $7.87B 8.6B USD 49.19 $1.87 2.04 USD
Games Workshop Group PLC  G7W.F $190.6 208.35 USD
+0.37
$6.28B 6.87B USD $30 32.79 USD $189.5 207.15 USD $190.6 208.35 USD $6.28B 6.87B USD 30.20 $6.31 6.9 USD
Mattel, Inc.  MTT.F $17.05 18.64 USD
+0.56
$5.51B 6.02B USD $50 54.66 USD $17.05 18.64 USD $17.05 18.64 USD $5.51B 6.02B USD 12.44 $1.37 1.5 USD
Li Ning Company Limited  LNLB.F $1.67 1.83 USD
-2.15
$4.4B 4.81B USD $1K 1.09K USD $1.64 1.8 USD $1.67 1.83 USD $4.4B 4.81B USD 11.93 $0.14 0.15 USD
Li Ning Company Limited  LNL.F $39.8 43.51 USD
-0.5
$4.4B 4.81B USD $1 1.09 USD $39.8 43.51 USD $40 43.73 USD $4.4B 4.81B USD 11.08 $3.59 3.92 USD
Acushnet Holdings Corp.  163.F $60 65.59 USD
-1.64
$3.56B 3.89B USD $63 68.87 USD $59.5 65.04 USD $60 65.59 USD $3.56B 3.89B USD 18.57 $3.23 3.53 USD
Yamaha Corporation  YHA.F $6.33 6.91 USD
+0.8
$2.87B 3.14B USD $137 149.76 USD $6.33 6.91 USD $6.33 6.91 USD $2.87B 3.14B USD 37.20 $0.17 0.19 USD
Nikon Corporation  NKN.F $8.4 9.18 USD
-0.85
$2.84B 3.1B USD $200 218.63 USD $8.4 9.18 USD $8.53 9.32 USD $2.84B 3.1B USD 76.32 $0.11 0.12 USD
Peloton Interactive, Inc.  2ON.F $6.28 6.87 USD
+10.61
$2.67B 2.92B USD $34 37.17 USD $6.19 6.76 USD $6.28 6.87 USD $2.67B 2.92B USD 0 -$0.38 -0.4 USD
Six Flags Entertainment Corporation  6FE.F $30.8 33.67 USD
0
$2.6B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $2.6B 2.84B USD 0 $0 0 USD
Thule Group AB (publ)  TU0.F $23.14 25.3 USD
+0.78
$2.5B 2.73B USD $40 43.73 USD $23.04 25.19 USD $23.14 25.3 USD $2.5B 2.73B USD 24.61 $0.94 1.03 USD
Technogym S.p.A.  TN2.F $12 13.12 USD
+0.08
$2.41B 2.63B USD $44 48.1 USD $12 13.12 USD $12 13.12 USD $2.41B 2.63B USD 27.27 $0.44 0.48 USD
Benefit Systems S.A.  3ZV.F $757 827.5 USD
-1.82
$2.24B 2.45B USD $2 2.19 USD $757 827.5 USD $757 827.5 USD $2.24B 2.45B USD 20.00 $37.85 41.38 USD
United Parks & Resorts Inc.  W2L.F $40 43.73 USD
+1.01
$2.23B 2.44B USD $0 0 USD $40 43.73 USD $40.4 44.16 USD $2.23B 2.44B USD 12.30 $3.25 3.55 USD
YETI Holdings, Inc.  1YN.F $25.76 28.16 USD
-2.35
$2.16B 2.37B USD $20 21.86 USD $25.69 28.08 USD $26.26 28.71 USD $2.16B 2.37B USD 14.07 $1.83 2 USD
OneSpaWorld Holdings Limited  ORW.F $16.2 17.71 USD
0
$1.68B 1.84B USD $111 121.34 USD $16.2 17.71 USD $16.4 17.93 USD $1.68B 1.84B USD 28.92 $0.56 0.61 USD
Spin Master Corp.  SP9.F $15.5 16.94 USD
+1.31
$1.59B 1.74B USD $30 32.79 USD $15.2 16.62 USD $15.5 16.94 USD $1.59B 1.74B USD 16.48 $0.94 1.03 USD
Basic-Fit N.V.  B4F.F $22.1 24.16 USD
+3.95
$1.46B 1.59B USD $200 218.63 USD $22.1 24.16 USD $22.1 24.16 USD $1.46B 1.59B USD 184.16 $0.12 0.13 USD
Heiwa Corporation  HWC.F $12.7 13.88 USD
-0.78
$1.28B 1.4B USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $1.28B 1.4B USD 15.48 $0.82 0.9 USD
Dometic Group AB (publ)  D00.F $3.47 3.79 USD
-3.45
$1.11B 1.21B USD $20 21.86 USD $3.47 3.79 USD $3.47 3.79 USD $1.11B 1.21B USD 0 -$0.69 -0.7 USD
Topgolf Callaway Brands Corp.  CLY.F $5.54 6.06 USD
+0.73
$1.02B 1.11B USD $163 178.18 USD $5.54 6.06 USD $5.54 6.06 USD $1.02B 1.11B USD 0 -$7.01 -7.6 USD
Ferretti S.p.A.  F3T1.F $2.7 2.95 USD
+2.04
$928.8M 1.02B USD $22 24.05 USD $2.61 2.85 USD $2.7 2.95 USD $928.8M 1.02B USD 10.37 $0.26 0.28 USD
Mips AB (publ)  7M1.F $34.84 38.08 USD
-3.06
$928.44M 1.01B USD $3 3.28 USD $34.84 38.08 USD $35.5 38.81 USD $928.44M 1.01B USD 67.00 $0.52 0.57 USD
Harvia Oyj  G1U.F $46.45 50.78 USD
-1.48
$868.1M 948.95M USD $60 65.59 USD $46.45 50.78 USD $46.45 50.78 USD $868.1M 948.95M USD 34.66 $1.34 1.46 USD
H.I.S. Co., Ltd.  HIZ.F $9.1 9.95 USD
+1.11
$719.1M 786.07M USD $60 65.59 USD $9.05 9.89 USD $9.1 9.95 USD $719.1M 786.07M USD 12.13 $0.75 0.82 USD
China Travel International Investment Hong Kong Limited  CTI.F $0.11 0.12 USD
+1.85
$639.47M 699.03M USD $25K 27.33K USD $0.11 0.12 USD $0.11 0.12 USD $639.47M 699.03M USD 0 $0 0 USD
Sats ASA  2S0.F $3.07 3.36 USD
+0.33
$620.94M 678.77M USD $2.41K 2.63K USD $3.07 3.36 USD $3.07 3.36 USD $620.94M 678.77M USD 21.92 $0.14 0.15 USD
Hollywood Bowl Group plc  2H4.F $3.56 3.89 USD
+1.14
$601.12M 657.1M USD $128 139.92 USD $3.56 3.89 USD $3.56 3.89 USD $601.12M 657.1M USD 16.95 $0.21 0.23 USD
Universal Entertainment Corporation  RUZ.F $6.45 7.05 USD
-2.27
$510.83M 558.41M USD $10 10.93 USD $6.45 7.05 USD $6.45 7.05 USD $510.83M 558.41M USD 0 -$2.11 -2.3 USD
The Italian Sea Group S.p.A.  6QN.F $6.22 6.8 USD
-2.81
$331.25M 362.1M USD $2 2.19 USD $6.15 6.72 USD $6.54 7.15 USD $331.25M 362.1M USD 9.71 $0.64 0.7 USD
Eagle Football Group SA  XXT.F $1.67 1.82 USD
+0.6
$291.5M 318.65M USD $394 430.7 USD $1.67 1.82 USD $1.67 1.82 USD $291.5M 318.65M USD 0 -$0.41 -0.4 USD
TWC Enterprises Limited  4TW.F $11.5 12.57 USD
+0.88
$287.47M 314.24M USD $210 229.56 USD $11.3 12.35 USD $11.5 12.57 USD $287.47M 314.24M USD 10.36 $1.11 1.21 USD
Honma Golf Limited  HF5.F $0.34 0.38 USD
+1.78
$233.17M 254.89M USD $1 1.09 USD $0.34 0.38 USD $0.34 0.38 USD $233.17M 254.89M USD 34.39 $0.01 0.01 USD
Goodbaby International Holdings Limited  GBH.F $0.13 0.14 USD
-2.27
$228.54M 249.83M USD $7.5K 8.2K USD $0.13 0.14 USD $0.13 0.14 USD $228.54M 249.83M USD 6.45 $0.02 0.02 USD
Funko, Inc.  FU2.F $3.4 3.72 USD
+2.44
$188.16M 205.69M USD $1K 1.09K USD $3.4 3.72 USD $3.4 3.72 USD $188.16M 205.69M USD 0 -$0.31 -0.3 USD
Escalade, Incorporated  ED9.F $12.4 13.55 USD
-3.88
$170.96M 186.88M USD $30 32.79 USD $12.4 13.55 USD $12.4 13.55 USD $170.96M 186.88M USD 14.09 $0.88 0.96 USD
Coast Entertainment Holdings Limited  MD8B.F $0.25 0.28 USD
0
$135.67M 148.3M USD $0 0 USD $0 0 USD $0 0 USD $135.67M 148.3M USD 0 $0 0 USD
Playmates Holdings Limited  PLJ2.F $0.05 0.05 USD
0
$119.43M 130.55M USD $5K 5.47K USD $0.05 0.05 USD $0.05 0.05 USD $119.43M 130.55M USD 0 $0 0 USD
Racing Force S.P.A.  X7Q.F $4.34 4.74 USD
-0.91
$119.08M 130.17M USD $185 202.23 USD $4.26 4.66 USD $4.37 4.78 USD $119.08M 130.17M USD 20.66 $0.21 0.23 USD
Clarus Corporation  BDO.F $2.76 3.02 USD
+2.22
$106.21M 116.1M USD $635 694.14 USD $2.76 3.02 USD $2.76 3.02 USD $106.21M 116.1M USD 0 -$2.02 -2.2 USD
Profoto Holding AB (publ)  94H.F $2.11 2.31 USD
-0.47
$90.1M 98.49M USD $350 382.6 USD $2.11 2.31 USD $2.11 2.31 USD $90.1M 98.49M USD 8.79 $0.24 0.26 USD
Playmates Toys Limited  45P.F $0.05 0.05 USD
-1.96
$70.82M 77.41M USD $1.33K 1.45K USD $0.05 0.05 USD $0.05 0.05 USD $70.82M 77.41M USD 5.00 $0.01 0.01 USD
Montagne et Neige Développement SA  2MN0.F $0.89 0.97 USD
0
$62.76M 68.6M USD $490 535.64 USD $0.89 0.97 USD $0.89 0.98 USD $62.76M 68.6M USD 0.58 $1.52 1.66 USD
EasyMotionSkin Tec AG  EFIT.F $2.1 2.3 USD
0
$45M 49.19M USD $11 12.02 USD $2.1 2.3 USD $2.1 2.3 USD $45M 49.19M USD 29.99 $0.07 0.08 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F $4.23 4.62 USD
-1.17
$33.75M 36.89M USD $44 48.1 USD $4.23 4.62 USD $4.23 4.62 USD $33.75M 36.89M USD 7.55 $0.56 0.61 USD
XP Factory Plc  1EQ.F $0.13 0.14 USD
+0.8
$26.45M 28.91M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $26.45M 28.91M USD 0 $0 0 USD
Hornby PLC  HNB.F $0.14 0.15 USD
0
$22.89M 25.02M USD $0 0 USD $0 0 USD $0 0 USD $22.89M 25.02M USD 0 $0 0 USD
Söder Sportfiske AB  98Q.F $2.53 2.77 USD
+2.02
$22.18M 24.25M USD $0 0 USD $2.53 2.77 USD $2.53 2.77 USD $22.18M 24.25M USD 31.62 $0.08 0.09 USD
UNITEDLABELS Aktiengesellschaft  ULC.F $1.27 1.39 USD
0
$10.46M 11.44M USD $1.4K 1.53K USD $1.27 1.39 USD $1.27 1.39 USD $10.46M 11.44M USD 63.50 $0.02 0.02 USD
Erlebnis Akademie AG  EAD.F $3.94 4.31 USD
-1.01
$10.05M 10.98M USD $350 382.6 USD $3.94 4.31 USD $3.94 4.31 USD $10.05M 10.98M USD 0 -$0.86 -0.9 USD
F45 Training Holdings Inc.  4OP.F $0.08 0.08 USD
0
$9.91M 10.84M USD $0 0 USD $0 0 USD $0 0 USD $9.91M 10.84M USD 0 $0 0 USD
Uswe Sports AB (publ)  9GY.F $0.6899 0.75 USD
0
$5.18M 5.67M USD $0 0 USD $0.66 0.72 USD $0.6999 0.76 USD $5.18M 5.67M USD 9.85 $0.07 0.08 USD
BowFlex Inc.  DF3.F $0.13 0.14 USD
0
$4.58M 5.01M USD $0 0 USD $0 0 USD $0 0 USD $4.58M 5.01M USD 0 $0 0 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F $0.81 0.89 USD
0
$4.37M 4.78M USD $400 437.25 USD $0.76 0.83 USD $0.81 0.89 USD $4.37M 4.78M USD 0 -$1.69 -1.8 USD
Gfinity plc  3GF.F $0.0005 0.00054 USD
0
$3.95M 4.31M USD $2.5M 2.73M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.95M 4.31M USD 0 -$0.1 -0.1 USD
Leo International Precision Health AG  SBE.F $7 7.65 USD
0
$3.92M 4.29M USD $10 10.93 USD $7 7.65 USD $7 7.65 USD $3.92M 4.29M USD 0 -$0.3 -0.3 USD
TUT Fitness Group Inc.  7PG.F $0.005499 0.0060 USD
0
$249.31K 272.53K USD $0 0 USD $0 0 USD $0 0 USD $249.31K 272.53K USD 0 $0 0 USD
  5VO.F $42.07
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا