Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$69.31B
إجمالي حجم التداول
BTC 61.11%     ETH 7.08%
السيطرة

منصة التبادل: Frankfurt الصناعة: النشر سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
النشر (36)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aspermont Limited  00W.F $0.0025 0.0027 USD
0
$8.33M 9.1M USD $500K 546.57K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $8.33M 9.1M USD 0 $0 0 USD
Informa plc  IEA.F $8.4 9.18 USD
-1.75
$10.97B 12B USD $877 958.68 USD $8.4 9.18 USD $8.4 9.18 USD $10.97B 12B USD 32.30 $0.26 0.28 USD
Pearson plc  PES.F $13.85 15.13 USD
+0.73
$9.17B 10.02B USD $1 1.09 USD $13.85 15.13 USD $13.85 15.14 USD $9.17B 10.02B USD 18.70 $0.74 0.81 USD
Pearson plc  PESA.F $13.8 15.09 USD
0
$9.14B 9.99B USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $9.14B 9.99B USD 18.64 $0.74 0.81 USD
The New York Times Company  NYT.F $44.73 48.9 USD
+0.04
$7.3B 7.98B USD $22 24.05 USD $44.73 48.9 USD $44.73 48.9 USD $7.3B 7.98B USD 28.67 $1.56 1.71 USD
Schibsted ASA  XPGB.F $24.92 27.24 USD
+1.71
$5.78B 6.32B USD $126 137.74 USD $24.92 27.24 USD $24.92 27.24 USD $5.78B 6.32B USD 14.83 $1.68 1.84 USD
Schibsted ASA  XPG.F $26.44 28.9 USD
+1.15
$5.75B 6.28B USD $150 163.97 USD $26.44 28.9 USD $26.44 28.9 USD $5.75B 6.28B USD 15.73 $1.68 1.84 USD
John Wiley & Sons, Inc.  2F70.F $35.6 38.92 USD
0
$2.07B 2.26B USD $10 10.93 USD $35.6 38.92 USD $35.6 38.92 USD $2.07B 2.26B USD 53.93 $0.66 0.72 USD
John Wiley & Sons, Inc.  2F7.F $38.4 41.98 USD
0
$2.07B 2.26B USD $6 6.56 USD $38.4 41.98 USD $38.4 41.98 USD $2.07B 2.26B USD 59.07 $0.65 0.71 USD
Xinhua Winshare Publishing and Media Co., Ltd.  SXV.F $1.22 1.33 USD
0
$2.03B 2.22B USD $65 71.05 USD $1.22 1.33 USD $1.22 1.33 USD $2.03B 2.22B USD 8.13 $0.15 0.16 USD
Sanoma Oyj  SNQB.F $9.48 10.36 USD
+0.32
$1.55B 1.69B USD $100 109.31 USD $9.48 10.36 USD $9.48 10.36 USD $1.55B 1.69B USD 49.89 $0.19 0.21 USD
Future plc  FNWA.F $8.05 8.8 USD
-6.95
$854.76M 934.36M USD $1.04K 1.13K USD $8.05 8.8 USD $8.05 8.8 USD $854.76M 934.36M USD 10.32 $0.78 0.85 USD
Storytel AB (publ)  DST.F $9.36 10.23 USD
0
$724.22M 791.68M USD $1.2K 1.31K USD $9.36 10.23 USD $9.36 10.23 USD $724.22M 791.68M USD 40.67 $0.23 0.25 USD
Bloomsbury Publishing Plc  5JZ.F $6.5 7.11 USD
0
$543.73M 594.37M USD $150 163.97 USD $6.5 7.11 USD $6.5 7.11 USD $543.73M 594.37M USD 12.26 $0.53 0.58 USD
Promotora de Informaciones, S.A.  PZ41.F $0.39 0.43 USD
-3.92
$540.1M 590.4M USD $57.42K 62.77K USD $0.39 0.43 USD $0.39 0.43 USD $540.1M 590.4M USD 0 -$0.01 -0.01 USD
Arnoldo Mondadori Editore S.p.A.  MDD.F $2.06 2.25 USD
-3.74
$535.99M 585.91M USD $50 54.66 USD $2.06 2.25 USD $2.06 2.25 USD $535.99M 585.91M USD 8.95 $0.23 0.25 USD
RCS MediaGroup S.p.A.  HPI2.F $0.9599 1.05 USD
+1.16
$504M 550.94M USD $2.35K 2.57K USD $0.9599 1.05 USD $0.9599 1.05 USD $504M 550.94M USD 8.02 $0.12 0.13 USD
Gannett Co., Inc.  2N2A.F $3 3.28 USD
+1.35
$450.77M 492.75M USD $500 546.57 USD $3 3.28 USD $3 3.28 USD $450.77M 492.75M USD 0 -$0.16 -0.1 USD
Scholastic Corporation  SL1.F $15 16.4 USD
0
$408.09M 446.1M USD $651 711.63 USD $15 16.4 USD $15 16.4 USD $408.09M 446.1M USD 28.84 $0.52 0.57 USD
Reach plc  MRR.F $0.8699 0.96 USD
0
$281.4M 307.61M USD $2K 2.19K USD $0.8699 0.96 USD $0.8699 0.96 USD $281.4M 307.61M USD 4.37 $0.2 0.22 USD
LBG Media plc  S83.F $1.01 1.1 USD
+1
$241.98M 264.52M USD $27 29.51 USD $1.01 1.1 USD $1.01 1.1 USD $241.98M 264.52M USD 25.25 $0.04 0.04 USD
Bastei Lübbe AG  BST.F $11.2 12.24 USD
0
$150.48M 164.5M USD $270 295.15 USD $11.2 12.24 USD $11.2 12.24 USD $150.48M 164.5M USD 16.23 $0.69 0.75 USD
Smiths News plc  T6N.F $0.5699 0.62 USD
0
$147.97M 161.75M USD $400 437.25 USD $0.5699 0.62 USD $0.5699 0.62 USD $147.97M 161.75M USD 4.70 $0.12 0.13 USD
Oriental Enterprise Holdings Limited  OPQ.F $0.02999 0.03 USD
0
$98.22M 107.37M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $98.22M 107.37M USD 0 $0 0 USD
Yellow Pages Limited  YMI.F $6.3 6.89 USD
-0.79
$87.06M 95.17M USD $200 218.63 USD $6.3 6.89 USD $6.3 6.89 USD $87.06M 95.17M USD 5.43 $1.16 1.27 USD
Il Sole 24 ORE S.p.A.  4IL1.F $1.07 1.16 USD
0
$70.22M 76.76M USD $1.32K 1.44K USD $1.07 1.16 USD $1.07 1.16 USD $70.22M 76.76M USD 7.60 $0.14 0.15 USD
Lee Enterprises, Incorporated  LE70.F $7.85 8.58 USD
0
$48.98M 53.54M USD $104 113.69 USD $7.8 8.53 USD $7.85 8.58 USD $48.98M 53.54M USD 0 -$6.42 -7.01 USD
North Media A/S  3S8.F $4.4 4.81 USD
+0.69
$45.41M 49.64M USD $2.6K 2.84K USD $4.4 4.81 USD $4.4 4.81 USD $45.41M 49.64M USD 8.14 $0.54 0.59 USD
Class Editori Spa  EDT1.F $0.07 0.08 USD
+0.29
$24.08M 26.32M USD $100 109.31 USD $0.07 0.08 USD $0.07 0.08 USD $24.08M 26.32M USD 0 -$0.01 -0.01 USD
Artmarket.com  AJP.F $3.05 3.33 USD
0
$21.88M 23.92M USD $3.25K 3.55K USD $2.96 3.24 USD $3.08 3.37 USD $21.88M 23.92M USD 23.46 $0.13 0.14 USD
Sing Tao News Corporation Limited  PVGB.F $0.01 0.01 USD
0
$20.54M 22.45M USD $5.4K 5.91K USD $0.01 0.01 USD $0.01 0.01 USD $20.54M 22.45M USD 0 -$0.01 -0.01 USD
XLMedia PLC  7X3.F $0.11 0.12 USD
0
$16.18M 17.69M USD $5K 5.47K USD $0.11 0.12 USD $0.11 0.12 USD $16.18M 17.69M USD 0 $0 0 USD
Monrif S.p.A.  MO9.F $0.04 0.05 USD
0
$11.01M 12.03M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $11.01M 12.03M USD 0 $0 0 USD
Legible Inc.  D0T.F $0.005499 0.0060 USD
0
$1.78M 1.95M USD $118K 128.99K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $1.78M 1.95M USD 0 -$0.02 -0.02 USD
  G6P.F $0
0
$0 $0 $0 $0 $0 0 $0
Cofina, SGPS, S.A.  112.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا