$3.52T
إجمالي القيمة السوقية
$153.3B
إجمالي حجم التداول
BTC 60.90%     ETH 8.75%
السيطرة

منصة التبادل: Frankfurt الصناعة: الفحم الحراري سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
الفحم الحراري (39)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bumi Resources Tbk  PJM.F $0.006 0.0065 USD
+9.09
$2.54B 2.77B USD $1M 1.09M USD $0.005499 0.0060 USD $0.006 0.0065 USD $2.54B 2.77B USD 0 $0 0 USD
China Shenhua Energy Company Limited  IKFC.F $14.4 15.74 USD
0
$94.05B 102.81B USD $400 437.25 USD $14.4 15.74 USD $14.4 15.74 USD $94.05B 102.81B USD 10.43 $1.38 1.51 USD
China Shenhua Energy Company Limited  IKF.F $3.6 3.93 USD
-0.44
$93.63B 102.35B USD $100 109.31 USD $3.6 3.93 USD $3.6 3.93 USD $93.63B 102.35B USD 10.27 $0.35 0.38 USD
PT Bayan Resources Tbk.  BNB.F $1.03 1.13 USD
+0.98
$36.41B 39.8B USD $56 61.22 USD $1.03 1.13 USD $1.03 1.13 USD $36.41B 39.8B USD 34.33 $0.03 0.03 USD
China Coal Energy Company Limited  CVV.F $0.9699 1.05 USD
-0.52
$16.2B 17.71B USD $400 437.25 USD $0.9699 1.05 USD $0.9699 1.05 USD $16.2B 17.71B USD 6.03 $0.16 0.17 USD
Yankuang Energy Group Company Limited  YZCA.F $0.9899 1.09 USD
-1.29
$13.52B 14.78B USD $102 111.5 USD $0.9899 1.09 USD $1.01 1.1 USD $13.52B 14.78B USD 6.20 $0.16 0.17 USD
Yankuang Energy Group Company Limited  YZC.F $9.7 10.6 USD
-3.96
$13.15B 14.38B USD $28 30.61 USD $9.7 10.6 USD $9.7 10.6 USD $13.15B 14.38B USD 5.98 $1.62 1.77 USD
Washington H. Soul Pattinson and Company Limited  WD3.F $20.8 22.74 USD
+0.97
$7.8B 8.53B USD $3 3.28 USD $20.8 22.74 USD $20.8 22.74 USD $7.8B 8.53B USD 25.67 $0.81 0.89 USD
Core Natural Resources, Inc.  C9X.F $98.16 107.3 USD
0
$5.24B 5.73B USD $0 0 USD $0 0 USD $0 0 USD $5.24B 5.73B USD 0 $0 0 USD
Yancoal Australia Ltd  YA1.F $2.86 3.13 USD
-1.95
$3.78B 4.13B USD $91 99.48 USD $2.86 3.13 USD $2.86 3.13 USD $3.78B 4.13B USD 5.50 $0.52 0.57 USD
PT Alamtri Resources Indonesia Tbk  A64.F $0.11 0.12 USD
-1.82
$3.33B 3.64B USD $66.61K 72.81K USD $0.11 0.12 USD $0.11 0.12 USD $3.33B 3.64B USD 5.40 $0.02 0.02 USD
Whitehaven Coal Limited  WC2.F $3.05 3.34 USD
+1.29
$2.6B 2.85B USD $3.2K 3.5K USD $3.04 3.32 USD $3.05 3.34 USD $2.6B 2.85B USD 25.44 $0.12 0.13 USD
New Hope Corporation Limited  OD8.F $2.1 2.29 USD
+0.53
$1.79B 1.95B USD $712 778.31 USD $2.1 2.29 USD $2.1 2.29 USD $1.79B 1.95B USD 5.67 $0.37 0.4 USD
PT Bukit Asam Tbk  TBA.F $0.14 0.15 USD
0
$1.75B 1.92B USD $5K 5.47K USD $0.14 0.15 USD $0.14 0.15 USD $1.75B 1.92B USD 7.00 $0.02 0.02 USD
Exxaro Resources Limited  LCQ.F $6.85 7.49 USD
-0.72
$1.67B 1.82B USD $1.76K 1.92K USD $6.85 7.49 USD $6.85 7.49 USD $1.67B 1.82B USD 4.36 $1.57 1.72 USD
Peabody Energy Corporation  PBE.F $12.37 13.52 USD
+2.4
$1.53B 1.68B USD $8 8.75 USD $11.91 13.02 USD $12.37 13.52 USD $1.53B 1.68B USD 5.19 $2.38 2.6 USD
PT Indo Tambangraya Megah Tbk  3IB.F $1.2 1.31 USD
0
$1.38B 1.5B USD $1.42K 1.55K USD $1.2 1.31 USD $1.2 1.31 USD $1.38B 1.5B USD 4.00 $0.3 0.33 USD
Banpu Public Company Limited  BPFG.F $0.11 0.12 USD
+0.92
$1.28B 1.4B USD $1K 1.09K USD $0.11 0.12 USD $0.11 0.12 USD $1.28B 1.4B USD 0 -$0.01 -0.01 USD
Banpu Public Company Limited  NVAC.F $0.1199 0.13 USD
+0.87
$1.28B 1.4B USD $2.2K 2.4K USD $0.1199 0.13 USD $0.1199 0.13 USD $1.28B 1.4B USD 0 -$0.01 -0.01 USD
PT Harum Energy Tbk  44H.F $0.04 0.04 USD
-1.41
$587.17M 641.85M USD $17.2K 18.8K USD $0.04 0.04 USD $0.04 0.04 USD $587.17M 641.85M USD 0 $0 0 USD
Hallador Energy Company  H7H.F $13.5 14.76 USD
-20.59
$580.18M 634.21M USD $1.18K 1.29K USD $13.5 14.76 USD $13.5 14.76 USD $580.18M 634.21M USD 0 -$4.8 -5.2 USD
Thungela Resources Limited  6UP.F $4.26 4.65 USD
-0.84
$563.52M 616M USD $30 32.79 USD $4.26 4.65 USD $4.26 4.65 USD $563.52M 616M USD 3.27 $1.3 1.42 USD
PT Darma Henwa Tbk  0DH.F $0.007 0.0076 USD
+7.69
$354.74M 387.78M USD $100K 109.31K USD $0.007 0.0076 USD $0.007 0.0076 USD $354.74M 387.78M USD 0 $0 0 USD
Geo Energy Resources Limited  7GE.F $0.22 0.24 USD
+0.23
$339.52M 371.14M USD $4K 4.37K USD $0.22 0.24 USD $0.22 0.24 USD $339.52M 371.14M USD 7.33 $0.03 0.03 USD
Lubelski Wegiel Bogdanka S.A.  UXX.F $5.22 5.71 USD
-4.57
$187.17M 204.6M USD $250 273.28 USD $5.22 5.71 USD $5.22 5.71 USD $187.17M 204.6M USD 0 -$2.15 -2.3 USD
HMS Bergbau AG  HMU.F $29.2 31.92 USD
+2.82
$139.22M 152.19M USD $25 27.33 USD $29.2 31.92 USD $29.2 31.92 USD $139.22M 152.19M USD 10.28 $2.84 3.1 USD
White Energy Company Limited  XPK.F $0.05 0.06 USD
+766.67
$50.6M 55.31M USD $11.04K 12.07K USD $0.008999 0.0098 USD $0.05 0.06 USD $50.6M 55.31M USD 0 -$0.06 -0.06 USD
MC Mining Limited  G1V.F $0.04 0.04 USD
+9.46
$35.54M 38.85M USD $22 24.05 USD $0.02999 0.03 USD $0.04 0.04 USD $35.54M 38.85M USD 0 -$0.03 -0.03 USD
Hidili Industry International Development Limited  3H3.F $0.002 0.0021 USD
0
$30.25M 33.06M USD $11.27K 12.32K USD $0.002 0.0021 USD $0.002 0.0021 USD $30.25M 33.06M USD 0 -$0.02 -0.02 USD
Mastermyne Group Limited  024.F $0.08 0.09 USD
0
$28.93M 31.63M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $28.93M 31.63M USD 4.04 $0.02 0.02 USD
TerraCom Limited  2GF.F $0.02999 0.03 USD
0
$26.39M 28.85M USD $630 688.68 USD $0.02999 0.03 USD $0.02999 0.03 USD $26.39M 28.85M USD 0 $0 0 USD
GCM Resources Plc  LFD.F $0.02 0.03 USD
+11.9
$10.72M 11.72M USD $60K 65.59K USD $0.02 0.03 USD $0.02 0.03 USD $10.72M 11.72M USD 0 -$0.01 -0.01 USD
Morien Resources Corp.  35BN.F $0.16 0.17 USD
-9.6
$8.6M 9.4M USD $5.5K 6.01K USD $0.16 0.17 USD $0.17 0.19 USD $8.6M 9.4M USD 0 -$0.01 -0.01 USD
Kibo Energy PLC  1I8.F $0.0005 0.00054 USD
0
$7.36M 8.04M USD $70K 76.52K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.36M 8.04M USD 0 $0 0 USD
Shuka Minerals Plc  UZH0.F $0.02 0.03 USD
0
$2.79M 3.05M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $2.79M 3.05M USD 0 -$0.04 -0.04 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا