Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
إجمالي القيمة السوقية
$72.82B
إجمالي حجم التداول
BTC 61.59%     ETH 7.13%
السيطرة

منصة التبادل: Frankfurt الصناعة: الفحم الحراري سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
الفحم الحراري (39)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bumi Resources Tbk  PJM.F $0.005499 0.0060 USD
+10
$2.33B 2.55B USD $1K 1.09K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $2.33B 2.55B USD 0 $0 0 USD
China Shenhua Energy Company Limited  IKF.F $3.42 3.74 USD
+6.18
$93.36B 102.06B USD $1.5K 1.64K USD $3.24 3.54 USD $3.42 3.74 USD $93.36B 102.06B USD 10.05 $0.34 0.37 USD
China Shenhua Energy Company Limited  IKFC.F $12.9 14.1 USD
+0.78
$88.61B 96.87B USD $400 437.25 USD $12.9 14.1 USD $12.9 14.1 USD $88.61B 96.87B USD 9.48 $1.36 1.49 USD
PT Bayan Resources Tbk.  BNB.F $1.1 1.2 USD
+11.11
$39.05B 42.69B USD $43 47 USD $1.01 1.1 USD $1.1 1.2 USD $39.05B 42.69B USD 36.66 $0.03 0.03 USD
China Coal Energy Company Limited  CVV.F $0.9 0.98 USD
+1.13
$15.18B 16.6B USD $400 437.25 USD $0.9 0.98 USD $0.9 0.98 USD $15.18B 16.6B USD 5.59 $0.16 0.17 USD
Yankuang Energy Group Company Limited  YZC.F $9 9.84 USD
+4.65
$13.18B 14.41B USD $28 30.61 USD $9 9.84 USD $9 9.84 USD $13.18B 14.41B USD 5.62 $1.6 1.75 USD
Yankuang Energy Group Company Limited  YZCA.F $0.92 1 USD
+2.43
$12.9B 14.1B USD $1K 1.09K USD $0.92 1 USD $0.92 1 USD $12.9B 14.1B USD 5.74 $0.16 0.17 USD
Washington H. Soul Pattinson and Company Limited  WD3.F $21.6 23.61 USD
+4.85
$8.11B 8.87B USD $3 3.28 USD $20.8 22.74 USD $21.6 23.61 USD $8.11B 8.87B USD 27.00 $0.8 0.87 USD
Core Natural Resources, Inc.  C9X.F $98.16 107.3 USD
0
$5.24B 5.73B USD $0 0 USD $0 0 USD $0 0 USD $5.24B 5.73B USD 0 $0 0 USD
Yancoal Australia Ltd  YA1.F $2.65 2.9 USD
-3.36
$3.58B 3.91B USD $1.08K 1.18K USD $2.65 2.9 USD $2.7 2.95 USD $3.58B 3.91B USD 5.09 $0.52 0.57 USD
PT Alamtri Resources Indonesia Tbk  A64.F $0.11 0.12 USD
+15.51
$3.54B 3.87B USD $850 929.16 USD $0.11 0.12 USD $0.11 0.12 USD $3.54B 3.87B USD 5.40 $0.02 0.02 USD
Whitehaven Coal Limited  WC2.F $2.8 3.06 USD
+1.15
$2.37B 2.59B USD $50 54.66 USD $2.79 3.05 USD $2.8 3.06 USD $2.37B 2.59B USD 23.35 $0.12 0.13 USD
New Hope Corporation Limited  OD8.F $2.1 2.3 USD
+2.68
$1.84B 2.01B USD $10 10.93 USD $2.1 2.3 USD $2.1 2.3 USD $1.84B 2.01B USD 5.84 $0.36 0.39 USD
Exxaro Resources Limited  LCQ.F $7.2 7.87 USD
-0.69
$1.74B 1.9B USD $13 14.21 USD $7.2 7.87 USD $7.2 7.87 USD $1.74B 1.9B USD 4.76 $1.51 1.65 USD
PT Bukit Asam Tbk  TBA.F $0.14 0.15 USD
-3.42
$1.64B 1.79B USD $1K 1.09K USD $0.14 0.15 USD $0.14 0.15 USD $1.64B 1.79B USD 7.04 $0.02 0.02 USD
PT Indo Tambangraya Megah Tbk  3IB.F $1.21 1.32 USD
+0.83
$1.37B 1.49B USD $1.45K 1.59K USD $1.2 1.31 USD $1.21 1.32 USD $1.37B 1.49B USD 4.17 $0.29 0.32 USD
Peabody Energy Corporation  PBE.F $11.01 12.04 USD
+1.76
$1.36B 1.48B USD $110 120.24 USD $10.91 11.93 USD $11.01 12.04 USD $1.36B 1.48B USD 4.58 $2.4 2.62 USD
Banpu Public Company Limited  NVAC.F $0.1 0.11 USD
+4.52
$1.19B 1.3B USD $11.18K 12.22K USD $0.1 0.11 USD $0.1 0.11 USD $1.19B 1.3B USD 0 $0 0 USD
Banpu Public Company Limited  BPFG.F $0.1 0.11 USD
0
$1.14B 1.24B USD $1K 1.09K USD $0.1 0.11 USD $0.1 0.11 USD $1.14B 1.24B USD 0 $0 0 USD
Thungela Resources Limited  6UP.F $4.55 4.98 USD
+2.25
$593.83M 649.14M USD $1.5K 1.64K USD $4.41 4.82 USD $4.55 4.98 USD $593.83M 649.14M USD 3.64 $1.25 1.37 USD
PT Harum Energy Tbk  44H.F $0.02999 0.03 USD
+4.92
$567.08M 619.9M USD $15K 16.4K USD $0.02999 0.03 USD $0.02999 0.03 USD $567.08M 619.9M USD 0 $0 0 USD
Hallador Energy Company  H7H.F $12.9 14.1 USD
+1.57
$563.59M 616.08M USD $539 589.2 USD $12.9 14.1 USD $12.9 14.1 USD $563.59M 616.08M USD 0 -$5.02 -5.4 USD
Geo Energy Resources Limited  7GE.F $0.2399 0.26 USD
+21.7
$413.18M 451.66M USD $10 10.93 USD $0.2 0.22 USD $0.2399 0.26 USD $413.18M 451.66M USD 7.98 $0.03 0.03 USD
PT Darma Henwa Tbk  0DH.F $0.006 0.0065 USD
+20
$341.06M 372.82M USD $5.39K 5.89K USD $0.006 0.0065 USD $0.006 0.0065 USD $341.06M 372.82M USD 0 $0 0 USD
Lubelski Wegiel Bogdanka S.A.  UXX.F $5.21 5.7 USD
+7.53
$185.5M 202.78M USD $20 21.86 USD $4.86 5.31 USD $5.21 5.7 USD $185.5M 202.78M USD 0 -$2.25 -2.4 USD
HMS Bergbau AG  HMU.F $28 30.61 USD
0
$129.04M 141.06M USD $188 205.51 USD $28 30.61 USD $28 30.61 USD $129.04M 141.06M USD 9.85 $2.84 3.1 USD
Hidili Industry International Development Limited  3H3.F $0.004 0.0043 USD
0
$28.32M 30.95M USD $11.27K 12.32K USD $0.004 0.0043 USD $0.004 0.0043 USD $28.32M 30.95M USD 0 -$0.02 -0.02 USD
TerraCom Limited  2GF.F $0.02999 0.03 USD
-1.61
$27.67M 30.24M USD $9.99K 10.92K USD $0.02999 0.03 USD $0.02999 0.03 USD $27.67M 30.24M USD 0 $0 0 USD
Mastermyne Group Limited  024.F $0.08 0.09 USD
+2.5
$26.83M 29.33M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $26.83M 29.33M USD 4.10 $0.02 0.02 USD
MC Mining Limited  G1V.F $0.0015 0.0016 USD
0
$25.91M 28.32M USD $22 24.05 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $25.91M 28.32M USD 0 -$0.03 -0.03 USD
GCM Resources Plc  LFD.F $0.02 0.02 USD
-2.17
$10.64M 11.63M USD $60K 65.59K USD $0.02 0.02 USD $0.02 0.02 USD $10.64M 11.63M USD 0 -$0.01 -0.01 USD
Morien Resources Corp.  35BN.F $0.1799 0.2 USD
+0.55
$10.24M 11.19M USD $5.5K 6.01K USD $0.1799 0.2 USD $0.1799 0.2 USD $10.24M 11.19M USD 0 -$0.01 -0.01 USD
Kibo Energy PLC  1I8.F $0.0005 0.00054 USD
0
$7.36M 8.04M USD $70K 76.52K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.36M 8.04M USD 0 $0 0 USD
White Energy Company Limited  XPK.F $0.01 0.01 USD
-45
$3.43M 3.75M USD $11.04K 12.07K USD $0.01 0.01 USD $0.01 0.01 USD $3.43M 3.75M USD 0 -$0.06 -0.06 USD
Shuka Minerals Plc  UZH0.F $0.02 0.03 USD
+33.33
$3.33M 3.64M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $3.33M 3.64M USD 0 -$0.04 -0.04 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا