結果ページ5 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (1283)
XETRA (1283)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (2)
- 紙・紙製品 (3)
- 銅 (1)
- その他の工業用金属・鉱業 (4)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 鋼 (5)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (23)
- キャンピングカー (3)
- 家具・備品・設備 (5)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (5)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (4)
- アパレル小売 (4)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (2)
- 旅行サービス (1)
- 資産管理 (27)
- 銀行（分散型） (10)
- 銀行（地方） (17)
- 住宅ローン (1)
- 資本市場 (11)
- 金融データと証券取引所 (7)
- 保険（生命） (5)
- 保険（損害） (1)
- 保険（再保険） (3)
- 保険代行業者 (1)
- 分散型保険 (11)
- シェルカンパニー (4)
- 金融コングロマリット (1)
- クレジットサービス (14)
- 不動産（開発） (7)
- 不動産サービス (30)
- 不動産（分散型） (1)
- REIT（分散型） (2)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (6)
- ディスカウントストア (3)
- 食品物流 (3)
- 食料品店 (3)
- タバコ (4)
- バイオテクノロジー (23)
- 製薬会社（一般） (12)
- 製薬会社（特定用途・ジェネリック） (12)
- ヘルスケアプラン (3)
- 医療施設 (8)
- 薬局 (2)
- 健康情報サービス (6)
- 医療機器 (13)
- 医療機器・用品 (9)
- 診断と研究 (7)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (6)
- 公益事業（分散型） (8)
- 通信サービス (17)
- 広告代理店 (6)
- 出版 (3)
- 放送 (3)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (10)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (3)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (10)
- 専門事業サービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (2)
- 特殊産業機械 (36)
- 金属加工 (4)
- 公害・汚染処理 (1)
- ツール・アクセサリー (3)
- 電子機器・部品 (9)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (5)
- 海運業 (4)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (2)
- 情報技術サービス (31)
- ソフトウェア（アプリケーション） (26)
- ソフトウェア（インフラストラクチャー） (17)
- 通信機器 (14)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (9)
- 半導体 (13)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wells Fargo & Company NWT.DE | $64.1 70.07 USD |
-1.38
|
$208.59B 228.02B USD | $453 495.19 USD | $63.06 68.93 USD | $65.47 71.57 USD | $208.59B 228.02B USD | 13.05 | $4.91 5.37 USD | |
| Chevron Corporation CHV.DE | $119.48 130.61 USD |
+0.35
|
$207.57B 226.9B USD | $2.21K 2.41K USD | $118.44 129.47 USD | $120.06 131.24 USD | $207.57B 226.9B USD | 15.45 | $7.73 8.45 USD | |
| L'Oréal S.A. LOR.DE | $373.45 408.23 USD |
-1.62
|
$202.44B 221.3B USD | $906 990.38 USD | $368.95 403.31 USD | $380.25 415.66 USD | $202.44B 221.3B USD | 31.22 | $11.96 13.07 USD | |
| Abbott Laboratories ABL.DE | $115.64 126.41 USD |
-0.86
|
$201.2B 219.93B USD | $809 884.35 USD | $114.8 125.49 USD | $116.88 127.77 USD | $201.2B 219.93B USD | 17.00 | $6.8 7.43 USD | |
| McDonald's Corporation MDO.DE | $277.25 303.07 USD |
-0.38
|
$198.24B 216.71B USD | $2.2K 2.4K USD | $274.5 300.07 USD | $278.55 304.49 USD | $198.24B 216.71B USD | 27.75 | $9.99 10.92 USD | |
| ServiceNow, Inc. 4S0.DE | $890.8 973.76 USD |
-1.63
|
$184.38B 201.55B USD | $464 507.21 USD | $878.5 960.32 USD | $898 981.64 USD | $184.38B 201.55B USD | 136.62 | $6.52 7.13 USD | |
| Intuit Inc. ITU.DE | $637 696.33 USD |
+8.13
|
$178.08B 194.67B USD | $158 172.72 USD | $633 691.95 USD | $642.7 702.56 USD | $178.08B 194.67B USD | 58.76 | $10.84 11.85 USD | |
| Morgan Stanley DWD.DE | $110.86 121.18 USD |
-1.04
|
$177.85B 194.42B USD | $176 192.39 USD | $109.42 119.61 USD | $112.3 122.76 USD | $177.85B 194.42B USD | 14.72 | $7.53 8.23 USD | |
| American Express Company AEC1.DE | $251.55 274.98 USD |
-1.18
|
$176.23B 192.65B USD | $966 1.06K USD | $248.2 271.32 USD | $254.35 278.04 USD | $176.23B 192.65B USD | 19.88 | $12.65 13.83 USD | |
| Merck & Co., Inc. 6MK.DE | $68.3 74.66 USD |
+0.15
|
$172.76B 188.86B USD | $2.39K 2.61K USD | $68 74.33 USD | $69 75.43 USD | $172.76B 188.86B USD | 11.25 | $6.07 6.64 USD | |
| Intuitive Surgical, Inc. IUI1.DE | $476.6 520.99 USD |
-1.1
|
$170.82B 186.73B USD | $223 243.77 USD | $469 512.68 USD | $479.9 524.6 USD | $170.82B 186.73B USD | 79.16 | $6.02 6.58 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $526.9 575.97 USD |
-0.88
|
$161.67B 176.73B USD | $776 848.27 USD | $512.7 560.45 USD | $532 581.55 USD | $161.67B 176.73B USD | 13.86 | $38.01 41.55 USD | |
| RTX Corporation 5UR.DE | $117.46 128.4 USD |
-0.81
|
$156.92B 171.54B USD | $229 250.33 USD | $116.86 127.74 USD | $119.26 130.37 USD | $156.92B 171.54B USD | 39.02 | $3.01 3.29 USD | |
| Adobe Inc. ADB.DE | $360.85 394.46 USD |
-2.04
|
$153.79B 168.12B USD | $3.18K 3.47K USD | $357.75 391.07 USD | $367.4 401.62 USD | $153.79B 168.12B USD | 26.98 | $13.37 14.62 USD | |
| Booking Holdings Inc. PCE1.DE | $4,696 5133.36 USD |
+0.04
|
$153.49B 167.78B USD | $143 156.32 USD | $4,639 5071.05 USD | $4,743 5184.74 USD | $153.49B 167.78B USD | 33.12 | $141.76 154.96 USD | |
| Industria de Diseño Textil, S.A. IXD1.DE | $46.53 50.86 USD |
-3.32
|
$145.23B 158.76B USD | $81 88.54 USD | $46.53 50.86 USD | $48.32 52.82 USD | $145.23B 158.76B USD | 24.75 | $1.88 2.06 USD | |
| Caterpillar Inc. CAT1.DE | $302 330.13 USD |
-0.98
|
$142.04B 155.26B USD | $450 491.91 USD | $298.5 326.3 USD | $306.5 335.05 USD | $142.04B 155.26B USD | 16.69 | $18.09 19.77 USD | |
| Texas Instruments Incorporated TII.DE | $154.24 168.61 USD |
-3.74
|
$140.12B 153.17B USD | $541 591.39 USD | $153.52 167.82 USD | $159.48 174.33 USD | $140.12B 153.17B USD | 33.09 | $4.66 5.09 USD | |
| S&P Global Inc. MHL.DE | $450.05 491.97 USD |
-0.3
|
$138.02B 150.88B USD | $88 96.2 USD | $447.75 489.45 USD | $456.2 498.69 USD | $138.02B 150.88B USD | 40.04 | $11.24 12.29 USD | |
| Boston Scientific Corporation BSX.DE | $92.4 101.01 USD |
0
|
$136.7B 149.43B USD | $40 43.73 USD | $91.2 99.69 USD | $92.4 101.01 USD | $136.7B 149.43B USD | 76.36 | $1.21 1.32 USD | |
| United Parcel Service, Inc. UPAB.DE | $155.48 169.96 USD |
0
|
$135.46B 148.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.46B 148.07B USD | 0 | $0 0 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $346.5 378.77 USD |
-1.51
|
$131.42B 143.66B USD | $738 806.73 USD | $345 377.13 USD | $356.2 389.37 USD | $131.42B 143.66B USD | 23.00 | $15.06 16.46 USD | |
| Amgen Inc. AMG.DE | $239.45 261.75 USD |
+0.15
|
$129.23B 141.26B USD | $161 175.99 USD | $238.2 260.38 USD | $240.65 263.06 USD | $129.23B 141.26B USD | 24.73 | $9.68 10.58 USD | |
| Honeywell International Inc. ALD.DE | $196.12 214.39 USD |
-0.63
|
$126.17B 137.92B USD | $264 288.59 USD | $195.3 213.49 USD | $197.76 216.18 USD | $126.17B 137.92B USD | 25.53 | $7.68 8.4 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| The TJX Companies, Inc. TJX.DE | $111.44 121.82 USD |
-3.41
|
$124.42B 136.01B USD | $201 219.72 USD | $110.72 121.03 USD | $114.7 125.38 USD | $124.42B 136.01B USD | 29.71 | $3.75 4.1 USD | |
| Deere & Company DCO.DE | $451.6 493.66 USD |
-1.14
|
$122.57B 133.99B USD | $756 826.41 USD | $448.05 489.78 USD | $457.1 499.67 USD | $122.57B 133.99B USD | 22.67 | $19.92 21.78 USD | |
| Schneider Electric S.E. SND.DE | $217.3 237.54 USD |
-1.7
|
$122.07B 133.43B USD | $1.12K 1.23K USD | $212.65 232.46 USD | $222.75 243.5 USD | $122.07B 133.43B USD | 27.54 | $7.89 8.62 USD | |
| Citigroup Inc. TRVC.DE | $64.27 70.26 USD |
-1.26
|
$120.04B 131.22B USD | $8.97K 9.8K USD | $63 68.87 USD | $65.3 71.38 USD | $120.04B 131.22B USD | 11.51 | $5.58 6.1 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $60.74 66.4 USD |
0
|
$117.83B 128.81B USD | $876 957.59 USD | $60.2 65.81 USD | $61.16 66.86 USD | $117.83B 128.81B USD | 20.24 | $3 3.28 USD | |
| Spotify Technology S.A. 639.DE | $572.1 625.38 USD |
+0.54
|
$117.31B 128.24B USD | $2.19K 2.39K USD | $548.5 599.58 USD | $573 626.37 USD | $117.31B 128.24B USD | 102.52 | $5.58 6.1 USD | |
| Union Pacific Corporation UNP.DE | $196.3 214.58 USD |
-0.74
|
$117.28B 128.21B USD | $55 60.12 USD | $195.2 213.38 USD | $198.54 217.03 USD | $117.28B 128.21B USD | 20.05 | $9.79 10.7 USD | |
| Danaher Corporation DAP.DE | $162.56 177.7 USD |
-1.32
|
$116.85B 127.74B USD | $807 882.16 USD | $161.98 177.07 USD | $167.04 182.6 USD | $116.85B 127.74B USD | 35.72 | $4.55 4.97 USD | |
| Gilead Sciences, Inc. GIS.DE | $93.8 102.54 USD |
-0.72
|
$116.68B 127.55B USD | $1.01K 1.1K USD | $92.86 101.51 USD | $94.48 103.28 USD | $116.68B 127.55B USD | 22.33 | $4.2 4.59 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $251.4 274.81 USD |
-4.45
|
$114.52B 125.19B USD | $425 464.58 USD | $247.4 270.44 USD | $265.1 289.79 USD | $114.52B 125.19B USD | 49.00 | $5.13 5.61 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,254.5 2464.47 USD |
-2.78
|
$114.3B 124.94B USD | $667 729.12 USD | $2,241 2449.72 USD | $2,286.5 2499.45 USD | $114.3B 124.94B USD | 62.72 | $35.94 39.29 USD | |
| Comcast Corporation CTP2.DE | $30.49 33.32 USD |
-1.31
|
$113.53B 124.11B USD | $295 322.47 USD | $30.32 33.14 USD | $30.76 33.62 USD | $113.53B 124.11B USD | 8.51 | $3.58 3.91 USD | |
| Applied Materials, Inc. AP2.DE | $138.5 151.4 USD |
-3.34
|
$112.52B 123B USD | $486 531.26 USD | $137.78 150.61 USD | $142.2 155.44 USD | $112.52B 123B USD | 19.10 | $7.25 7.93 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $163.64 178.88 USD |
-0.7
|
$109.12B 119.28B USD | $7.53K 8.23K USD | $160.86 175.84 USD | $164.8 180.15 USD | $109.12B 119.28B USD | 106.95 | $1.53 1.67 USD | |
| L'Air Liquide S.A. AIL.DE | $183.84 200.96 USD |
-0.68
|
$106.63B 116.56B USD | $666 728.03 USD | $182.24 199.21 USD | $185.48 202.75 USD | $106.63B 116.56B USD | 32.13 | $5.72 6.25 USD | |
| Safran SA SEJ1.DE | $254 277.66 USD |
-5.12
|
$106.53B 116.45B USD | $519 567.34 USD | $251.1 274.49 USD | $262.8 287.28 USD | $106.53B 116.45B USD | 0 | -$1.61 -1.7 USD | |
| Capital One Financial Corporation CFX.DE | $163 178.18 USD |
-2.4
|
$104.34B 114.06B USD | $90 98.38 USD | $163 178.18 USD | $163 178.18 USD | $104.34B 114.06B USD | 15.52 | $10.5 11.48 USD | |
| Prosus N.V. 1TY.DE | $44.48 48.62 USD |
-2.84
|
$101.29B 110.72B USD | $2.73K 2.98K USD | $44.48 48.62 USD | $46.14 50.43 USD | $101.29B 110.72B USD | 15.88 | $2.8 3.06 USD | |
| Automatic Data Processing, Inc. ADP.DE | $246.8 269.79 USD |
0
|
$101.02B 110.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.02B 110.42B USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $383.45 419.16 USD |
-0.22
|
$98.47B 107.64B USD | $227 248.14 USD | $379.2 414.52 USD | $383.85 419.6 USD | $98.47B 107.64B USD | 0 | -$3.38 -3.6 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Lockheed Martin Corporation LOM.DE | $413.75 452.28 USD |
-0.3
|
$96.99B 106.02B USD | $760 830.78 USD | $411.25 449.55 USD | $417.2 456.06 USD | $96.99B 106.02B USD | 20.22 | $20.46 22.37 USD | |
| ConocoPhillips YCP.DE | $75.23 82.24 USD |
-0.59
|
$95.4B 104.28B USD | $190 207.7 USD | $74.85 81.82 USD | $76.63 83.77 USD | $95.4B 104.28B USD | 10.80 | $6.96 7.61 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Medtronic plc 2M6.DE | $70.94 77.55 USD |
-1.43
|
$90.94B 99.41B USD | $4.79K 5.23K USD | $70.61 77.19 USD | $71.98 78.68 USD | $90.94B 99.41B USD | 22.23 | $3.19 3.49 USD | |
| RELX PLC RDEB.DE | $48.92 53.48 USD |
+0.49
|
$90.48B 98.91B USD | $573 626.37 USD | $48.84 53.39 USD | $48.94 53.5 USD | $90.48B 98.91B USD | 40.09 | $1.22 1.33 USD | |
| KLA Corporation KLA.DE | $662.7 724.42 USD |
-3.34
|
$87.64B 95.8B USD | $197 215.35 USD | $655.6 716.66 USD | $678.9 742.13 USD | $87.64B 95.8B USD | 27.30 | $24.27 26.53 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| Starbucks Corporation SRB.DE | $74.47 81.41 USD |
+0.62
|
$84.74B 92.64B USD | $753 823.13 USD | $72.88 79.67 USD | $74.47 81.41 USD | $84.74B 92.64B USD | 30.64 | $2.43 2.66 USD | |
| Bristol-Myers Squibb Company BRM.DE | $41.31 45.15 USD |
-0.07
|
$84.41B 92.27B USD | $945 1.03K USD | $41.06 44.88 USD | $42.1 46.02 USD | $84.41B 92.27B USD | 17.50 | $2.36 2.58 USD | |
| Waste Management, Inc. UWS.DE | $208.3 227.7 USD |
+0.97
|
$83.82B 91.63B USD | $678 741.15 USD | $203.9 222.89 USD | $208.55 227.97 USD | $83.82B 91.63B USD | 35.54 | $5.86 6.41 USD | |
| Christian Dior SE DIO.DE | $455.8 498.25 USD |
0
|
$83.64B 91.43B USD | $65 71.05 USD | $452.4 494.53 USD | $457.4 500 USD | $83.64B 91.43B USD | 15.79 | $28.85 31.54 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.DE | $766.5 837.89 USD |
0
|
$82.92B 90.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.92B 90.64B USD | 0 | $0 0 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Ferrari N.V. 2FE.DE | $421.4 460.65 USD |
-3.37
|
$76.35B 83.46B USD | $4.58K 5.01K USD | $415.5 454.2 USD | $436.5 477.15 USD | $76.35B 83.46B USD | 47.83 | $8.81 9.63 USD | |
| Mondelez International, Inc. KTF.DE | $58.14 63.55 USD |
+0.45
|
$75.28B 82.29B USD | $222 242.68 USD | $57.38 62.72 USD | $58.14 63.55 USD | $75.28B 82.29B USD | 24.53 | $2.37 2.59 USD | |
| Parker-Hannifin Corporation PAR.DE | $577.6 631.39 USD |
-0.93
|
$73.8B 80.68B USD | $32 34.98 USD | $567.4 620.24 USD | $577.6 631.39 USD | $73.8B 80.68B USD | 25.21 | $22.91 25.04 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| 3M Company MMM.DE | $130.88 143.07 USD |
-0.97
|
$70.46B 77.02B USD | $1.32K 1.44K USD | $129.16 141.19 USD | $132.66 145.02 USD | $70.46B 77.02B USD | 18.48 | $7.08 7.74 USD | |
| Airbnb, Inc. 6Z1.DE | $111.76 122.17 USD |
-0.66
|
$69.08B 75.51B USD | $819 895.28 USD | $110.48 120.77 USD | $113.7 124.29 USD | $69.08B 75.51B USD | 32.11 | $3.48 3.8 USD | |
| Fiserv, Inc. FIV.DE | $110.2 120.46 USD |
0
|
$68.03B 74.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.03B 74.36B USD | 0 | $0 0 USD | |
| Synopsys, Inc. SYP.DE | $438.3 479.12 USD |
-1.62
|
$67.77B 74.08B USD | $68 74.33 USD | $433.3 473.66 USD | $444.3 485.68 USD | $67.77B 74.08B USD | 59.63 | $7.35 8.03 USD | |
| Dell Technologies Inc. 12DA.DE | $98.17 107.31 USD |
-0.57
|
$67.15B 73.4B USD | $6.79K 7.43K USD | $95.31 104.19 USD | $99.65 108.93 USD | $67.15B 73.4B USD | 17.43 | $5.63 6.15 USD | |
| CVS Health Corporation CVS.DE | $52.85 57.77 USD |
-2.18
|
$66.86B 73.08B USD | $311 339.97 USD | $52.77 57.68 USD | $53.54 58.53 USD | $66.86B 73.08B USD | 14.28 | $3.7 4.04 USD | |
| Truist Financial Corporation BBK.DE | $49.4 54 USD |
0
|
$66.14B 72.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.14B 72.3B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Colgate-Palmolive Company CPA.DE | $80.71 88.23 USD |
+0.24
|
$65.41B 71.5B USD | $318 347.62 USD | $80 87.45 USD | $81.64 89.24 USD | $65.41B 71.5B USD | 25.86 | $3.12 3.41 USD | |
| General Dynamics Corporation GDX.DE | $242.6 265.19 USD |
-0.84
|
$65.11B 71.18B USD | $56 61.22 USD | $242.6 265.19 USD | $242.6 265.19 USD | $65.11B 71.18B USD | 19.07 | $12.72 13.9 USD | |
| Zoetis Inc. ZOE.DE | $142.08 155.31 USD |
+0.07
|
$63.69B 69.62B USD | $46 50.28 USD | $142.02 155.25 USD | $144 157.41 USD | $63.69B 69.62B USD | 28.93 | $4.91 5.37 USD | |
| Illinois Tool Works Inc. ILT.DE | $213.5 233.38 USD |
-1.52
|
$62.63B 68.47B USD | $77 84.17 USD | $213.3 233.17 USD | $217.6 237.87 USD | $62.63B 68.47B USD | 21.30 | $10.02 10.95 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Northrop Grumman Corporation NTH.DE | $416.4 455.18 USD |
+0.17
|
$60.17B 65.78B USD | $19 20.77 USD | $412.4 450.81 USD | $421.1 460.32 USD | $60.17B 65.78B USD | 18.62 | $22.36 24.44 USD | |
| Snowflake Inc. 5Q5.DE | $178.18 194.77 USD |
+0.48
|
$60.12B 65.72B USD | $3.59K 3.92K USD | $174.62 190.88 USD | $181 197.86 USD | $60.12B 65.72B USD | 0 | -$3.71 -4.05 USD | |
| Fidelity National Information Services, Inc. ZGY.DE | $96.66 105.66 USD |
0
|
$59.49B 65.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.49B 65.03B USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| CSX Corporation CXR.DE | $29.78 32.55 USD |
0
|
$58.85B 64.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85B 64.33B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Heineken N.V. HNK1.DE | $97.88 107 USD |
0
|
$56.35B 61.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35B 61.6B USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill, Inc. C9F.DE | $2,029 2217.97 USD |
0
|
$55.69B 60.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.69B 60.87B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 60.85B USD | 0 | $0 0 USD | |
| Compass Group PLC XGR2.DE | $32.63 35.67 USD |
+0.8
|
$55.38B 60.53B USD | $40 43.73 USD | $32.42 35.44 USD | $32.63 35.67 USD | $55.38B 60.53B USD | 42.93 | $0.76 0.83 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.DE | $33.68 36.81 USD |
0
|
$54.3B 59.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.3B 59.36B USD | 0 | $0 0 USD | |
| Air Products and Chemicals, Inc. AP3.DE | $237.3 259.4 USD |
+0.13
|
$52.95B 57.88B USD | $45 49.19 USD | $235.5 257.43 USD | $239.4 261.7 USD | $52.95B 57.88B USD | 38.83 | $6.11 6.68 USD | |
| Crédit Agricole S.A. XCA.DE | $17.24 18.84 USD |
-1.51
|
$52.43B 57.32B USD | $1.51K 1.65K USD | $17.04 18.63 USD | $17.62 19.26 USD | $52.43B 57.32B USD | 8.44 | $2.04 2.23 USD | |
| Adyen N.V. 1N8.DE | $1,587 1734.81 USD |
-1.38
|
$50.41B 55.1B USD | $300 327.94 USD | $1,565.2 1710.98 USD | $1,624.4 1775.69 USD | $50.41B 55.1B USD | 53.59 | $29.61 32.37 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $33.04 36.12 USD |
-0.96
|
$49.92B 54.57B USD | $904 988.19 USD | $32.37 35.38 USD | $33.19 36.28 USD | $49.92B 54.57B USD | 13.54 | $2.44 2.67 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $98 107.13 USD |
-0.69
|
$49.44B 54.05B USD | $1.04K 1.14K USD | $95.28 104.15 USD | $99 108.22 USD | $49.44B 54.05B USD | 17.37 | $5.64 6.17 USD | |
| Amphenol Corporation XPH.DE | $82.42 90.1 USD |
0
|
$49.31B 53.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.31B 53.91B USD | 0 | $0 0 USD | |
| Aflac Incorporated AFL.DE | $90.42 98.84 USD |
-0.66
|
$48.89B 53.44B USD | $3 3.28 USD | $90.42 98.84 USD | $91.22 99.72 USD | $48.89B 53.44B USD | 15.91 | $5.68 6.21 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $33.98 37.14 USD |
+2.13
|
$48.81B 53.35B USD | $1.6K 1.75K USD | $32.65 35.69 USD | $34.09 37.26 USD | $48.81B 53.35B USD | 31.45 | $1.08 1.18 USD | |
| Danone S.A. BSN.DE | $75.62 82.66 USD |
-0.16
|
$48.51B 53.02B USD | $261 285.31 USD | $75.22 82.23 USD | $75.92 82.99 USD | $48.51B 53.02B USD | 24.15 | $3.13 3.42 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||