Result Page 5 for Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (1283)
XETRA (1283)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (2)
- Paper & Paper Products (3)
- Copper (1)
- Other Industrial Metals & Mining (4)
- Gold (5)
- Other Precious Metals & Mining (1)
- Steel (5)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (11)
- Auto Parts (23)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (4)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (5)
- Gambling (2)
- Leisure (4)
- Lodging (2)
- Travel Services (1)
- Asset Management (27)
- Banks-Diversified (10)
- Banks-Regional (17)
- Mortgage Finance (1)
- Capital Markets (11)
- Financial Data & Stock Exchanges (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (3)
- Insurance Brokers (1)
- Insurance-Diversified (11)
- Shell Companies (4)
- Financial Conglomerates (1)
- Credit Services (14)
- Real Estate-Development (7)
- Real Estate Services (30)
- Real Estate-Diversified (1)
- REIT-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (6)
- Discount Stores (3)
- Food Distribution (3)
- Grocery Stores (3)
- Tobacco (4)
- Biotechnology (23)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (3)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (2)
- Health Information Services (6)
- Medical Devices (13)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (7)
- Medical Distribution (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (6)
- Utilities-Diversified (8)
- Telecom Services (17)
- Advertising Agencies (6)
- Publishing (3)
- Broadcasting (3)
- Entertainment (13)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (10)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (3)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (36)
- Metal Fabrication (4)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (9)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (5)
- Marine Shipping (4)
- Integrated Freight & Logistics (4)
- Waste Management (2)
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citigroup Inc. TRVC.DE | $73.5 80.35 USD |
-0.05
|
$138.82B 151.75B USD | $351 383.69 USD | $73.45 80.29 USD | $73.8 80.67 USD | $138.82B 151.75B USD | 13.63 | $5.39 5.89 USD | |
| Industria de Diseño Textil, S.A. IXD1.DE | $43.53 47.58 USD |
+0.65
|
$137.9B 150.75B USD | $3.68K 4.02K USD | $43.2 47.22 USD | $43.7 47.77 USD | $137.9B 150.75B USD | 23.03 | $1.89 2.07 USD | |
| S&P Global Inc. MHL.DE | $449.45 491.31 USD |
-0.24
|
$137.84B 150.68B USD | $18 19.68 USD | $449.1 490.93 USD | $449.55 491.42 USD | $137.84B 150.68B USD | 41.38 | $10.86 11.87 USD | |
| Adobe Inc. ADB.DE | $322.2 352.21 USD |
-1.68
|
$136.68B 149.41B USD | $1.29K 1.41K USD | $321.05 350.95 USD | $328.25 358.82 USD | $136.68B 149.41B USD | 24.22 | $13.3 14.54 USD | |
| Amgen Inc. AMG.DE | $253.25 276.84 USD |
-0.14
|
$136.17B 148.86B USD | $227 248.14 USD | $253 276.56 USD | $255.8 279.62 USD | $136.17B 148.86B USD | 27.05 | $9.36 10.23 USD | |
| United Parcel Service, Inc. UPAB.DE | $155.48 169.96 USD |
0
|
$135.46B 148.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.46B 148.07B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. AP2.DE | $166.68 182.2 USD |
+0.01
|
$133.76B 146.22B USD | $366 400.09 USD | $165.84 181.29 USD | $168.7 184.41 USD | $133.76B 146.22B USD | 23.81 | $7 7.65 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $353.7 386.64 USD |
-3.49
|
$133.52B 145.96B USD | $753 823.13 USD | $352.3 385.11 USD | $365.2 399.21 USD | $133.52B 145.96B USD | 24.37 | $14.51 15.86 USD | |
| Boston Scientific Corporation BSX.DE | $87.8 95.98 USD |
+0.46
|
$131B 143.2B USD | $118 128.99 USD | $87 95.1 USD | $88.2 96.41 USD | $131B 143.2B USD | 75.04 | $1.17 1.28 USD | |
| Honeywell International Inc. ALD.DE | $202.9 221.8 USD |
-1.17
|
$130.52B 142.67B USD | $249 272.19 USD | $202.9 221.8 USD | $206 225.19 USD | $130.52B 142.67B USD | 27.38 | $7.41 8.1 USD | |
| Spotify Technology S.A. 639.DE | $622.6 680.59 USD |
+1.7
|
$128.45B 140.42B USD | $1.65K 1.8K USD | $611.2 668.12 USD | $624.2 682.33 USD | $128.45B 140.42B USD | 111.77 | $5.57 6.09 USD | |
| Schneider Electric S.E. SND.DE | $227.65 248.85 USD |
+1.54
|
$127.88B 139.79B USD | $1.21K 1.32K USD | $223.25 244.04 USD | $228.95 250.27 USD | $127.88B 139.79B USD | 28.85 | $7.89 8.62 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Danaher Corporation DAP.DE | $169.28 185.05 USD |
-1.8
|
$121.15B 132.43B USD | $245 267.82 USD | $169.06 184.81 USD | $172.12 188.15 USD | $121.15B 132.43B USD | 38.47 | $4.4 4.81 USD | |
| Capital One Financial Corporation CFX.DE | $188 205.51 USD |
+0.53
|
$120.25B 131.45B USD | $152 166.16 USD | $186 203.32 USD | $188 205.51 USD | $120.25B 131.45B USD | 18.54 | $10.14 11.08 USD | |
| The TJX Companies, Inc. TJX.DE | $107.58 117.6 USD |
+1.19
|
$120.02B 131.2B USD | $16 17.49 USD | $107.08 117.05 USD | $107.74 117.77 USD | $120.02B 131.2B USD | 29.63 | $3.63 3.97 USD | |
| Gilead Sciences, Inc. GIS.DE | $96.12 105.07 USD |
-0.1
|
$119.57B 130.7B USD | $802 876.69 USD | $94.5 103.3 USD | $96.62 105.62 USD | $119.57B 130.7B USD | 23.67 | $4.06 4.44 USD | |
| Safran SA SEJ1.DE | $278.8 304.77 USD |
-2.48
|
$116.65B 127.51B USD | $197 215.35 USD | $277 302.8 USD | $278.9 304.88 USD | $116.65B 127.51B USD | 0 | -$1.6 -1.7 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $252.4 275.91 USD |
+5.61
|
$116.39B 127.23B USD | $2.45K 2.68K USD | $250.8 274.16 USD | $254.5 278.2 USD | $116.39B 127.23B USD | 49.10 | $5.14 5.62 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $174.46 190.71 USD |
+1.31
|
$116.33B 127.16B USD | $406 443.81 USD | $173.34 189.48 USD | $175.78 192.15 USD | $116.33B 127.16B USD | 117.87 | $1.48 1.62 USD | |
| Deere & Company DCO.DE | $429.3 469.28 USD |
-2.01
|
$116.27B 127.09B USD | $82 89.64 USD | $428.3 468.19 USD | $434.6 475.08 USD | $116.27B 127.09B USD | 24.30 | $17.66 19.3 USD | |
| Union Pacific Corporation UNP.DE | $192.68 210.63 USD |
0
|
$115.5B 126.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.5B 126.25B USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $57.58 62.94 USD |
-0.59
|
$113.52B 124.09B USD | $425 464.58 USD | $57.58 62.94 USD | $58.38 63.82 USD | $113.52B 124.09B USD | 19.85 | $2.9 3.17 USD | |
| Comcast Corporation CTP2.DE | $30.41 33.24 USD |
-0.54
|
$113.25B 123.8B USD | $294 321.38 USD | $30.41 33.24 USD | $30.63 33.48 USD | $113.25B 123.8B USD | 8.78 | $3.46 3.78 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,123 2320.73 USD |
+1.24
|
$108.98B 119.13B USD | $203 221.91 USD | $2,102 2297.77 USD | $2,125 2322.91 USD | $108.98B 119.13B USD | 61.35 | $34.6 37.82 USD | |
| Prosus N.V. 1TY.DE | $47.48 51.9 USD |
-0.7
|
$106.7B 116.64B USD | $1.74K 1.9K USD | $47.34 51.74 USD | $47.78 52.23 USD | $106.7B 116.64B USD | 10.79 | $4.4 4.81 USD | |
| KLA Corporation KLA.DE | $785.1 858.22 USD |
+0.29
|
$103.82B 113.49B USD | $241 263.45 USD | $785.1 858.22 USD | $785.1 858.22 USD | $103.82B 113.49B USD | 33.53 | $23.41 25.59 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $403.95 441.57 USD |
+1.05
|
$103.73B 113.39B USD | $27 29.51 USD | $396.95 433.92 USD | $404.55 442.23 USD | $103.73B 113.39B USD | 0 | -$3.24 -3.5 USD | |
| ConocoPhillips YCP.DE | $80.93 88.47 USD |
+2.7
|
$102.17B 111.68B USD | $34 37.17 USD | $80.93 88.47 USD | $80.93 88.47 USD | $102.17B 111.68B USD | 12.04 | $6.72 7.35 USD | |
| L'Air Liquide S.A. AIL.DE | $177.12 193.62 USD |
+1.18
|
$102.14B 111.65B USD | $353 385.88 USD | $175.26 191.58 USD | $177.12 193.62 USD | $102.14B 111.65B USD | 30.96 | $5.72 6.25 USD | |
| Automatic Data Processing, Inc. ADP.DE | $246.8 269.79 USD |
0
|
$101.02B 110.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.02B 110.42B USD | 0 | $0 0 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Medtronic plc 2M6.DE | $75.5 82.53 USD |
-0.8
|
$96.74B 105.74B USD | $183 200.04 USD | $75.23 82.24 USD | $76.01 83.09 USD | $96.74B 105.74B USD | 24.59 | $3.07 3.36 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Lockheed Martin Corporation LOM.DE | $394.55 431.3 USD |
-0.43
|
$92.9B 101.55B USD | $768 839.53 USD | $393.2 429.82 USD | $397.6 434.63 USD | $92.9B 101.55B USD | 19.95 | $19.77 21.61 USD | |
| Starbucks Corporation SRB.DE | $81.13 88.69 USD |
-0.42
|
$92.2B 100.78B USD | $4.42K 4.83K USD | $81.13 88.69 USD | $83.82 91.63 USD | $92.2B 100.78B USD | 34.52 | $2.35 2.57 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| Christian Dior SE DIO.DE | $464.2 507.43 USD |
+1.44
|
$83.75B 91.55B USD | $9 9.84 USD | $464.2 507.43 USD | $464.2 507.43 USD | $83.75B 91.55B USD | 16.07 | $28.87 31.56 USD | |
| RELX PLC RDEB.DE | $45.68 49.93 USD |
-0.13
|
$83.63B 91.42B USD | $380 415.39 USD | $45.68 49.93 USD | $45.84 50.11 USD | $83.63B 91.42B USD | 38.06 | $1.2 1.31 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.DE | $766.5 837.89 USD |
0
|
$82.92B 90.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.92B 90.64B USD | 0 | $0 0 USD | |
| Altria Group, Inc. PHM7.DE | $48.99 53.55 USD |
-3.81
|
$82.87B 90.59B USD | $9.57K 10.46K USD | $48.96 53.52 USD | $50.8 55.53 USD | $82.87B 90.59B USD | 9.64 | $5.08 5.55 USD | |
| Bristol-Myers Squibb Company BRM.DE | $40.4 44.16 USD |
-0.31
|
$82.22B 89.87B USD | $552 603.41 USD | $40.24 43.98 USD | $40.54 44.32 USD | $82.22B 89.87B USD | 17.64 | $2.29 2.5 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| Waste Management, Inc. UWS.DE | $192.26 210.17 USD |
-0.33
|
$77.37B 84.57B USD | $436 476.61 USD | $191 208.79 USD | $192.7 210.65 USD | $77.37B 84.57B USD | 34.02 | $5.65 6.18 USD | |
| Parker-Hannifin Corporation PAR.DE | $603.8 660.03 USD |
+0.03
|
$77.15B 84.34B USD | $23 25.14 USD | $603.8 660.03 USD | $610.8 667.69 USD | $77.15B 84.34B USD | 27.25 | $22.15 24.21 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Ferrari N.V. 2FE.DE | $418 456.93 USD |
-0.29
|
$74.49B 81.43B USD | $561 613.25 USD | $415.2 453.87 USD | $420.9 460.1 USD | $74.49B 81.43B USD | 47.50 | $8.8 9.62 USD | |
| Mondelez International, Inc. KTF.DE | $56.89 62.19 USD |
-2.49
|
$73.77B 80.64B USD | $36 39.35 USD | $56.89 62.19 USD | $57.81 63.19 USD | $73.77B 80.64B USD | 24.84 | $2.29 2.5 USD | |
| Dell Technologies Inc. 12DA.DE | $107 116.97 USD |
+1.21
|
$72.77B 79.55B USD | $711 777.22 USD | $105.76 115.61 USD | $107.02 116.99 USD | $72.77B 79.55B USD | 19.70 | $5.43 5.94 USD | |
| Synopsys, Inc. SYP.DE | $465.5 508.85 USD |
+0.26
|
$72.23B 78.95B USD | $102 111.5 USD | $465.5 508.85 USD | $472.65 516.67 USD | $72.23B 78.95B USD | 63.07 | $7.38 8.07 USD | |
| Airbnb, Inc. 6Z1.DE | $117.14 128.05 USD |
-0.05
|
$71.75B 78.43B USD | $69 75.43 USD | $115.8 126.59 USD | $117.76 128.73 USD | $71.75B 78.43B USD | 34.96 | $3.35 3.66 USD | |
| CVS Health Corporation CVS.DE | $56.65 61.93 USD |
-1.07
|
$71.66B 78.34B USD | $302 330.13 USD | $56.36 61.61 USD | $56.78 62.07 USD | $71.66B 78.34B USD | 15.86 | $3.57 3.9 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| 3M Company MMM.DE | $132.42 144.75 USD |
+0.88
|
$71.27B 77.9B USD | $1.03K 1.13K USD | $130.16 142.28 USD | $133 145.39 USD | $71.27B 77.9B USD | 19.35 | $6.84 7.48 USD | |
| General Dynamics Corporation GDX.DE | $254.45 278.15 USD |
-0.31
|
$68.29B 74.65B USD | $42 45.91 USD | $252.75 276.29 USD | $256.4 280.28 USD | $68.29B 74.65B USD | 20.72 | $12.28 13.42 USD | |
| Fiserv, Inc. FIV.DE | $110.2 120.46 USD |
0
|
$68.03B 74.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.03B 74.36B USD | 0 | $0 0 USD | |
| Truist Financial Corporation BBK.DE | $49.4 54 USD |
0
|
$66.14B 72.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.14B 72.3B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Illinois Tool Works Inc. ILT.DE | $220.1 240.6 USD |
-0.23
|
$64.57B 70.58B USD | $59 64.49 USD | $219.5 239.94 USD | $221.6 242.24 USD | $64.57B 70.58B USD | 22.73 | $9.68 10.58 USD | |
| Snowflake Inc. 5Q5.DE | $189.76 207.43 USD |
-0.12
|
$63.88B 69.83B USD | $59 64.49 USD | $188.66 206.23 USD | $191.34 209.16 USD | $63.88B 69.83B USD | 0 | -$3.57 -3.9 USD | |
| Colgate-Palmolive Company CPA.DE | $77.94 85.2 USD |
-1.67
|
$63.16B 69.05B USD | $222 242.68 USD | $77.94 85.2 USD | $79.18 86.55 USD | $63.16B 69.05B USD | 25.89 | $3.01 3.29 USD | |
| Northrop Grumman Corporation NTH.DE | $431.9 472.13 USD |
+0.3
|
$62.25B 68.04B USD | $166 181.46 USD | $431.9 472.13 USD | $431.9 472.13 USD | $62.25B 68.04B USD | 20.02 | $21.57 23.58 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.DE | $133.68 146.13 USD |
-1.52
|
$59.52B 65.06B USD | $25 27.33 USD | $133.68 146.13 USD | $133.9 146.37 USD | $59.52B 65.06B USD | 28.14 | $4.75 5.19 USD | |
| Fidelity National Information Services, Inc. ZGY.DE | $96.66 105.66 USD |
0
|
$59.49B 65.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.49B 65.03B USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| CSX Corporation CXR.DE | $29.78 32.55 USD |
0
|
$58.85B 64.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85B 64.33B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Heineken N.V. HNK1.DE | $97.88 107 USD |
0
|
$56.35B 61.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35B 61.6B USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill, Inc. C9F.DE | $2,029 2217.97 USD |
0
|
$55.69B 60.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.69B 60.87B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 60.85B USD | 0 | $0 0 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $38.72 42.33 USD |
+0.44
|
$55.61B 60.79B USD | $2.01K 2.19K USD | $38.65 42.25 USD | $40.54 44.32 USD | $55.61B 60.79B USD | 37.23 | $1.04 1.14 USD | |
| Air Products and Chemicals, Inc. AP3.DE | $249.4 272.63 USD |
+0.52
|
$55.5B 60.67B USD | $50 54.66 USD | $249.4 272.63 USD | $249.4 272.63 USD | $55.5B 60.67B USD | 42.27 | $5.9 6.45 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.DE | $33.68 36.81 USD |
0
|
$54.3B 59.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.3B 59.36B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $101.1 110.52 USD |
+2.08
|
$50.23B 54.91B USD | $2.83K 3.1K USD | $98.64 107.83 USD | $101.35 110.79 USD | $50.23B 54.91B USD | 17.92 | $5.64 6.17 USD | |
| Adyen N.V. 1N8.DE | $1,576.2 1723 USD |
+1
|
$49.64B 54.26B USD | $36 39.35 USD | $1,560 1705.29 USD | $1,579.2 1726.28 USD | $49.64B 54.26B USD | 53.16 | $29.65 32.41 USD | |
| Compass Group PLC XGR2.DE | $29.24 31.96 USD |
-0.34
|
$49.62B 54.25B USD | $28 30.61 USD | $29.14 31.85 USD | $29.24 31.96 USD | $49.62B 54.25B USD | 40.05 | $0.73 0.8 USD | |
| Crédit Agricole S.A. XCA.DE | $16.31 17.83 USD |
+2.03
|
$49.33B 53.93B USD | $1.4K 1.53K USD | $16.31 17.83 USD | $16.31 17.83 USD | $49.33B 53.93B USD | 7.99 | $2.04 2.23 USD | |
| Amphenol Corporation XPH.DE | $82.42 90.1 USD |
0
|
$49.31B 53.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.31B 53.91B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.DE | $202.45 221.31 USD |
-0.59
|
$48.51B 53.02B USD | $12 13.12 USD | $202.45 221.31 USD | $202.45 221.31 USD | $48.51B 53.02B USD | 14.13 | $14.32 15.65 USD | |
| Aflac Incorporated AFL.DE | $87.44 95.58 USD |
-0.86
|
$47.27B 51.68B USD | $25 27.33 USD | $87.44 95.58 USD | $88.1 96.31 USD | $47.27B 51.68B USD | 15.95 | $5.48 5.99 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $31.28 34.19 USD |
+2.26
|
$47.26B 51.66B USD | $1.93K 2.11K USD | $30.69 33.55 USD | $31.28 34.19 USD | $47.26B 51.66B USD | 12.81 | $2.44 2.67 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Danone S.A. BSN.DE | $67.98 74.31 USD |
+0.38
|
$44.61B 48.76B USD | $250 273.28 USD | $67.92 74.25 USD | $68.24 74.6 USD | $44.61B 48.76B USD | 21.71 | $3.13 3.42 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Nasdaq, Inc. NAQ.DE | $76.52 83.65 USD |
+0.33
|
$44.28B 48.4B USD | $56 61.22 USD | $75.5 82.53 USD | $76.52 83.65 USD | $44.28B 48.4B USD | 40.70 | $1.88 2.06 USD | |
| Datadog, Inc. 3QD.DE | $122.9 134.35 USD |
-1.16
|
$44.17B 48.28B USD | $209 228.47 USD | $122.9 134.35 USD | $125.46 137.14 USD | $44.17B 48.28B USD | 307.25 | $0.4 0.44 USD | |
| PACCAR Inc PAE.DE | $83.98 91.8 USD |
0
|
$43.93B 48.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.93B 48.02B USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc. QTS.DE | $231.45 253.01 USD |
0
|
$43.79B 47.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.79B 47.87B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $69.42 75.89 USD |
+0.48
|
$43.36B 47.4B USD | $1 1.09 USD | $68.45 74.83 USD | $69.42 75.89 USD | $43.36B 47.4B USD | 15.92 | $4.36 4.77 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.DE | $44.8 48.97 USD |
+0.18
|
$43.07B 47.08B USD | $666 728.03 USD | $44.31 48.44 USD | $44.93 49.11 USD | $43.07B 47.08B USD | 7.34 | $6.1 6.67 USD | |
| L3Harris Technologies, Inc. HRS.DE | $225.9 246.94 USD |
0
|
$42.85B 46.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.85B 46.85B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.DE | $148.5 162.33 USD |
-0.44
|
$42.56B 46.53B USD | $66 72.15 USD | $148.5 162.33 USD | $148.5 162.33 USD | $42.56B 46.53B USD | 33.75 | $4.4 4.81 USD | |
| Zscaler, Inc. 0ZC.DE | $269.05 294.11 USD |
+1.59
|
$42.36B 46.3B USD | $42 45.91 USD | $267.95 292.91 USD | $269.05 294.11 USD | $42.36B 46.3B USD | 0 | -$0.21 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||