Result Page 5 for Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (1283)
XETRA (1283)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (2)
- Paper & Paper Products (3)
- Copper (1)
- Other Industrial Metals & Mining (4)
- Gold (5)
- Other Precious Metals & Mining (1)
- Steel (5)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (11)
- Auto Parts (23)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (4)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (5)
- Gambling (2)
- Leisure (4)
- Lodging (2)
- Travel Services (1)
- Asset Management (27)
- Banks-Diversified (10)
- Banks-Regional (17)
- Mortgage Finance (1)
- Capital Markets (11)
- Financial Data & Stock Exchanges (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (3)
- Insurance Brokers (1)
- Insurance-Diversified (11)
- Shell Companies (4)
- Financial Conglomerates (1)
- Credit Services (14)
- Real Estate-Development (7)
- Real Estate Services (30)
- Real Estate-Diversified (1)
- REIT-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (6)
- Discount Stores (3)
- Food Distribution (3)
- Grocery Stores (3)
- Tobacco (4)
- Biotechnology (23)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (3)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (2)
- Health Information Services (6)
- Medical Devices (13)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (7)
- Medical Distribution (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (6)
- Utilities-Diversified (8)
- Telecom Services (17)
- Advertising Agencies (6)
- Publishing (3)
- Broadcasting (3)
- Entertainment (13)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (10)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (3)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (36)
- Metal Fabrication (4)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (9)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (5)
- Marine Shipping (4)
- Integrated Freight & Logistics (4)
- Waste Management (2)
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific Inc. TN8.DE | $372.7 407.41 USD |
+5.37
|
$140.69B 153.8B USD | $629 687.58 USD | $356.4 389.59 USD | $374.8 409.71 USD | $140.69B 153.8B USD | 24.74 | $15.06 16.46 USD | |
| Citigroup Inc. TRVC.DE | $74.41 81.34 USD |
+1.24
|
$140.54B 153.63B USD | $472 515.96 USD | $72.93 79.72 USD | $74.41 81.34 USD | $140.54B 153.63B USD | 13.75 | $5.41 5.91 USD | |
| Industria de Diseño Textil, S.A. IXD1.DE | $43.89 47.98 USD |
+0.83
|
$139.05B 152B USD | $372 406.65 USD | $43.64 47.7 USD | $43.89 47.98 USD | $139.05B 152B USD | 23.47 | $1.87 2.04 USD | |
| S&P Global Inc. MHL.DE | $453.1 495.3 USD |
+0.81
|
$138.96B 151.9B USD | $1 1.09 USD | $453.1 495.3 USD | $453.1 495.3 USD | $138.96B 151.9B USD | 41.56 | $10.9 11.92 USD | |
| Amgen Inc. AMG.DE | $257.55 281.54 USD |
+1.7
|
$138.49B 151.38B USD | $443 484.26 USD | $250.9 274.27 USD | $257.55 281.54 USD | $138.49B 151.38B USD | 27.45 | $9.38 10.25 USD | |
| Applied Materials, Inc. AP2.DE | $170.28 186.14 USD |
+2.16
|
$136.65B 149.38B USD | $429 468.95 USD | $167.14 182.71 USD | $170.28 186.14 USD | $136.65B 149.38B USD | 24.25 | $7.02 7.67 USD | |
| United Parcel Service, Inc. UPAB.DE | $155.48 169.96 USD |
0
|
$135.46B 148.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.46B 148.07B USD | 0 | $0 0 USD | |
| Adobe Inc. ADB.DE | $318.15 347.78 USD |
-1.26
|
$134.96B 147.53B USD | $1.6K 1.75K USD | $316.15 345.59 USD | $319.5 349.26 USD | $134.96B 147.53B USD | 23.51 | $13.53 14.79 USD | |
| Honeywell International Inc. ALD.DE | $204.95 224.04 USD |
+1.01
|
$131.84B 144.11B USD | $304 332.31 USD | $204 223 USD | $204.95 224.04 USD | $131.84B 144.11B USD | 27.29 | $7.51 8.21 USD | |
| Boston Scientific Corporation BSX.DE | $87.8 95.98 USD |
0
|
$131B 143.2B USD | $118 128.99 USD | $87 95.1 USD | $88.2 96.41 USD | $131B 143.2B USD | 75.68 | $1.16 1.27 USD | |
| Schneider Electric S.E. SND.DE | $225.5 246.5 USD |
-0.94
|
$126.67B 138.47B USD | $2K 2.19K USD | $223.8 244.64 USD | $232 253.61 USD | $126.67B 138.47B USD | 28.98 | $7.78 8.5 USD | |
| Danaher Corporation DAP.DE | $176.96 193.44 USD |
+4.54
|
$126.64B 138.44B USD | $291 318.1 USD | $170.62 186.51 USD | $176.96 193.44 USD | $126.64B 138.44B USD | 39.50 | $4.48 4.9 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Spotify Technology S.A. 639.DE | $610.1 666.92 USD |
-2.01
|
$125.88B 137.6B USD | $1.09K 1.19K USD | $602.2 658.29 USD | $621 678.84 USD | $125.88B 137.6B USD | 110.72 | $5.51 6.02 USD | |
| Deere & Company DCO.DE | $451.9 493.99 USD |
+5.26
|
$122.39B 133.79B USD | $51 55.75 USD | $441.8 482.95 USD | $452.1 494.21 USD | $122.39B 133.79B USD | 25.09 | $18.01 19.69 USD | |
| Capital One Financial Corporation CFX.DE | $190 207.7 USD |
+1.06
|
$121.53B 132.85B USD | $31 33.89 USD | $184 201.14 USD | $190 207.7 USD | $121.53B 132.85B USD | 18.81 | $10.1 11.04 USD | |
| Gilead Sciences, Inc. GIS.DE | $97.47 106.55 USD |
+1.4
|
$121.25B 132.54B USD | $1.17K 1.27K USD | $95.37 104.25 USD | $97.96 107.08 USD | $121.25B 132.54B USD | 24.00 | $4.06 4.44 USD | |
| The TJX Companies, Inc. TJX.DE | $106.84 116.79 USD |
-0.69
|
$119.19B 130.29B USD | $16 17.49 USD | $106.84 116.79 USD | $106.84 116.79 USD | $119.19B 130.29B USD | 29.84 | $3.58 3.91 USD | |
| Safran SA SEJ1.DE | $276.7 302.47 USD |
-0.75
|
$115.77B 126.55B USD | $315 344.34 USD | $276.6 302.36 USD | $278.9 304.88 USD | $115.77B 126.55B USD | 0 | -$1.63 -1.7 USD | |
| Union Pacific Corporation UNP.DE | $192.68 210.63 USD |
0
|
$115.5B 126.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.5B 126.25B USD | 0 | $0 0 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $250.2 273.5 USD |
-0.87
|
$115.38B 126.13B USD | $640 699.61 USD | $249.3 272.52 USD | $254.5 278.2 USD | $115.38B 126.13B USD | 51.58 | $4.85 5.3 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $57.94 63.34 USD |
+0.63
|
$114.23B 124.87B USD | $1.67K 1.82K USD | $57.5 62.86 USD | $57.94 63.34 USD | $114.23B 124.87B USD | 19.84 | $2.92 3.19 USD | |
| Comcast Corporation CTP2.DE | $30.55 33.4 USD |
+0.46
|
$113.78B 124.37B USD | $1.67K 1.83K USD | $30.32 33.14 USD | $30.7 33.55 USD | $113.78B 124.37B USD | 8.77 | $3.48 3.8 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $169.36 185.13 USD |
-2.92
|
$112.93B 123.45B USD | $1.13K 1.23K USD | $168 183.65 USD | $176.08 192.48 USD | $112.93B 123.45B USD | 116.00 | $1.46 1.6 USD | |
| Prosus N.V. 1TY.DE | $48 52.47 USD |
+1.08
|
$107.86B 117.9B USD | $897 980.54 USD | $47.78 52.22 USD | $48.15 52.63 USD | $107.86B 117.9B USD | 10.83 | $4.43 4.84 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $412.4 450.81 USD |
+2.09
|
$105.9B 115.77B USD | $154 168.34 USD | $406.2 444.03 USD | $413.35 451.85 USD | $105.9B 115.77B USD | 0 | -$3.24 -3.5 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,059.5 2251.31 USD |
-2.99
|
$105.72B 115.56B USD | $563 615.44 USD | $2,027.5 2216.33 USD | $2,114 2310.89 USD | $105.72B 115.56B USD | 60.25 | $34.18 37.36 USD | |
| KLA Corporation KLA.DE | $797 871.23 USD |
+1.52
|
$105.4B 115.21B USD | $9 9.84 USD | $789.9 863.47 USD | $797 871.23 USD | $105.4B 115.21B USD | 34.04 | $23.41 25.59 USD | |
| ConocoPhillips YCP.DE | $81.26 88.83 USD |
+0.41
|
$102.58B 112.14B USD | $31 33.89 USD | $80.15 87.61 USD | $81.26 88.83 USD | $102.58B 112.14B USD | 12.38 | $6.56 7.17 USD | |
| L'Air Liquide S.A. AIL.DE | $176.2 192.61 USD |
-0.52
|
$101.61B 111.07B USD | $310 338.87 USD | $176.2 192.61 USD | $177.94 194.51 USD | $101.61B 111.07B USD | 31.18 | $5.65 6.18 USD | |
| Automatic Data Processing, Inc. ADP.DE | $246.8 269.79 USD |
0
|
$101.02B 110.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.02B 110.42B USD | 0 | $0 0 USD | |
| Medtronic plc 2M6.DE | $77.02 84.19 USD |
+2.01
|
$98.68B 107.87B USD | $211 230.65 USD | $75.55 82.59 USD | $77.04 84.22 USD | $98.68B 107.87B USD | 24.76 | $3.11 3.4 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Lockheed Martin Corporation LOM.DE | $396.3 433.21 USD |
+0.44
|
$93.31B 102B USD | $762 832.97 USD | $391 427.42 USD | $396.3 433.21 USD | $93.31B 102B USD | 19.92 | $19.89 21.74 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Starbucks Corporation SRB.DE | $81.57 89.17 USD |
+0.54
|
$92.7B 101.33B USD | $183 200.04 USD | $80.34 87.82 USD | $81.57 89.17 USD | $92.7B 101.33B USD | 34.71 | $2.35 2.57 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| Christian Dior SE DIO.DE | $474.4 518.58 USD |
+2.2
|
$85.59B 93.56B USD | $34 37.17 USD | $468 511.59 USD | $474.4 518.58 USD | $85.59B 93.56B USD | 16.66 | $28.46 31.11 USD | |
| Altria Group, Inc. PHM7.DE | $49.71 54.34 USD |
+1.47
|
$84.09B 91.92B USD | $6.04K 6.6K USD | $49.16 53.73 USD | $49.76 54.39 USD | $84.09B 91.92B USD | 9.39 | $5.29 5.78 USD | |
| Bristol-Myers Squibb Company BRM.DE | $41.27 45.11 USD |
+2.14
|
$83.98B 91.8B USD | $349 381.5 USD | $40.36 44.11 USD | $41.58 45.45 USD | $83.98B 91.8B USD | 18.01 | $2.29 2.5 USD | |
| RELX PLC RDEB.DE | $45.68 49.93 USD |
0
|
$83.63B 91.41B USD | $380 415.39 USD | $45.68 49.93 USD | $45.84 50.11 USD | $83.63B 91.41B USD | 38.06 | $1.2 1.31 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.DE | $766.5 837.89 USD |
0
|
$82.92B 90.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.92B 90.64B USD | 0 | $0 0 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| Waste Management, Inc. UWS.DE | $193 210.98 USD |
+0.38
|
$77.66B 84.9B USD | $126 137.74 USD | $192.58 210.52 USD | $193.08 211.06 USD | $77.66B 84.9B USD | 33.91 | $5.69 6.22 USD | |
| Parker-Hannifin Corporation PAR.DE | $606.2 662.66 USD |
+0.4
|
$77.46B 84.67B USD | $91 99.48 USD | $600.6 656.54 USD | $607.6 664.19 USD | $77.46B 84.67B USD | 27.36 | $22.15 24.21 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Ferrari N.V. 2FE.DE | $425 464.58 USD |
+1.67
|
$75.74B 82.79B USD | $1.93K 2.11K USD | $420.9 460.1 USD | $425 464.58 USD | $75.74B 82.79B USD | 48.02 | $8.85 9.67 USD | |
| Synopsys, Inc. SYP.DE | $481.35 526.18 USD |
+3.4
|
$74.69B 81.64B USD | $470 513.77 USD | $468.8 512.46 USD | $481.35 526.18 USD | $74.69B 81.64B USD | 65.22 | $7.38 8.07 USD | |
| Dell Technologies Inc. 12DA.DE | $109.78 120 USD |
+2.6
|
$74.66B 81.62B USD | $1.11K 1.22K USD | $107.78 117.82 USD | $109.78 120 USD | $74.66B 81.62B USD | 20.40 | $5.38 5.88 USD | |
| Mondelez International, Inc. KTF.DE | $57.5 62.86 USD |
+1.07
|
$74.56B 81.5B USD | $232 253.61 USD | $56.75 62.04 USD | $57.5 62.86 USD | $74.56B 81.5B USD | 24.46 | $2.35 2.57 USD | |
| 3M Company MMM.DE | $135.98 148.64 USD |
+2.69
|
$73.18B 80B USD | $1.17K 1.28K USD | $132.3 144.62 USD | $136.24 148.93 USD | $73.18B 80B USD | 20.02 | $6.79 7.42 USD | |
| Airbnb, Inc. 6Z1.DE | $118.22 129.23 USD |
+0.92
|
$72.41B 79.15B USD | $370 404.46 USD | $117.04 127.94 USD | $118.22 129.23 USD | $72.41B 79.15B USD | 35.18 | $3.36 3.67 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $56.5 61.76 USD |
-0.26
|
$71.47B 78.13B USD | $94 102.75 USD | $56.5 61.76 USD | $56.93 62.23 USD | $71.47B 78.13B USD | 15.65 | $3.61 3.95 USD | |
| General Dynamics Corporation GDX.DE | $260.15 284.38 USD |
+2.24
|
$69.82B 76.33B USD | $220 240.49 USD | $256.55 280.44 USD | $260.15 284.38 USD | $69.82B 76.33B USD | 21.09 | $12.33 13.48 USD | |
| Fiserv, Inc. FIV.DE | $110.2 120.46 USD |
0
|
$68.03B 74.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.03B 74.36B USD | 0 | $0 0 USD | |
| Illinois Tool Works Inc. ILT.DE | $226.1 247.16 USD |
+2.73
|
$66.33B 72.51B USD | $18 19.68 USD | $222.2 242.89 USD | $226.1 247.16 USD | $66.33B 72.51B USD | 23.28 | $9.71 10.61 USD | |
| Truist Financial Corporation BBK.DE | $49.4 54 USD |
0
|
$66.14B 72.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.14B 72.3B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Colgate-Palmolive Company CPA.DE | $78.2 85.48 USD |
+0.33
|
$63.37B 69.28B USD | $30 32.79 USD | $78.2 85.48 USD | $78.35 85.65 USD | $63.37B 69.28B USD | 25.55 | $3.06 3.34 USD | |
| Northrop Grumman Corporation NTH.DE | $438.8 479.67 USD |
+1.6
|
$63.24B 69.13B USD | $34 37.17 USD | $434.1 474.53 USD | $438.8 479.67 USD | $63.24B 69.13B USD | 20.38 | $21.53 23.54 USD | |
| Snowflake Inc. 5Q5.DE | $184.92 202.14 USD |
-2.55
|
$62.25B 68.05B USD | $510 557.5 USD | $183.48 200.57 USD | $189.38 207.02 USD | $62.25B 68.05B USD | 0 | -$3.59 -3.9 USD | |
| Zoetis Inc. ZOE.DE | $137.26 150.04 USD |
+2.68
|
$61.11B 66.8B USD | $63 68.87 USD | $137.26 150.04 USD | $137.26 150.04 USD | $61.11B 66.8B USD | 28.47 | $4.82 5.27 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Fidelity National Information Services, Inc. ZGY.DE | $96.66 105.66 USD |
0
|
$59.49B 65.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.49B 65.03B USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| CSX Corporation CXR.DE | $29.78 32.55 USD |
0
|
$58.85B 64.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85B 64.33B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $40.3 44.05 USD |
+4.07
|
$57.87B 63.26B USD | $7.76K 8.49K USD | $39.3 42.96 USD | $40.47 44.24 USD | $57.87B 63.26B USD | 38.74 | $1.04 1.14 USD | |
| Air Products and Chemicals, Inc. AP3.DE | $254.1 277.77 USD |
+1.88
|
$56.55B 61.82B USD | $258 282.03 USD | $249.3 272.52 USD | $254.1 277.77 USD | $56.55B 61.82B USD | 43.21 | $5.88 6.43 USD | |
| Heineken N.V. HNK1.DE | $97.88 107 USD |
0
|
$56.35B 61.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35B 61.6B USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill, Inc. C9F.DE | $2,029 2217.97 USD |
0
|
$55.69B 60.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.69B 60.87B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 60.85B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.DE | $33.68 36.81 USD |
0
|
$54.3B 59.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.3B 59.36B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $101.5 110.95 USD |
+0.4
|
$50.43B 55.13B USD | $1.11K 1.21K USD | $101.1 110.52 USD | $101.5 110.95 USD | $50.43B 55.13B USD | 18.35 | $5.53 6.05 USD | |
| Compass Group PLC XGR2.DE | $29.63 32.39 USD |
+1.33
|
$50.29B 54.97B USD | $33 36.07 USD | $29.54 32.29 USD | $29.63 32.39 USD | $50.29B 54.97B USD | 40.04 | $0.74 0.81 USD | |
| Amphenol Corporation XPH.DE | $82.42 90.1 USD |
0
|
$49.31B 53.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.31B 53.91B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. XCA.DE | $16.26 17.77 USD |
-0.34
|
$49.17B 53.75B USD | $25 27.33 USD | $16.26 17.77 USD | $16.27 17.78 USD | $49.17B 53.75B USD | 8.12 | $2 2.19 USD | |
| FedEx Corporation FDX.DE | $205 224.09 USD |
+1.26
|
$49.12B 53.69B USD | $168 183.65 USD | $201.05 219.77 USD | $205.25 224.37 USD | $49.12B 53.69B USD | 14.21 | $14.42 15.76 USD | |
| Adyen N.V. 1N8.DE | $1,531.8 1674.46 USD |
-2.82
|
$48.24B 52.74B USD | $62 67.77 USD | $1,530 1672.5 USD | $1,563.6 1709.23 USD | $48.24B 52.74B USD | 52.20 | $29.34 32.07 USD | |
| Aflac Incorporated AFL.DE | $87.26 95.39 USD |
-0.21
|
$47.18B 51.57B USD | $23 25.14 USD | $86.82 94.91 USD | $87.26 95.39 USD | $47.18B 51.57B USD | 15.77 | $5.53 6.05 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $31.05 33.94 USD |
-0.74
|
$46.91B 51.28B USD | $441 482.07 USD | $31.05 33.94 USD | $31.33 34.25 USD | $46.91B 51.28B USD | 12.99 | $2.39 2.61 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Nasdaq, Inc. NAQ.DE | $77.57 84.79 USD |
+1.37
|
$44.88B 49.07B USD | $303 331.22 USD | $76.9 84.06 USD | $77.57 84.79 USD | $44.88B 49.07B USD | 41.26 | $1.88 2.06 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Danone S.A. BSN.DE | $68.22 74.57 USD |
+0.35
|
$44.77B 48.94B USD | $163 178.18 USD | $67.94 74.27 USD | $68.44 74.81 USD | $44.77B 48.94B USD | 21.86 | $3.12 3.41 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| PACCAR Inc PAE.DE | $83.98 91.8 USD |
0
|
$43.93B 48.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.93B 48.02B USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc. QTS.DE | $231.45 253.01 USD |
0
|
$43.79B 47.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.79B 47.87B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.DE | $45.45 49.68 USD |
+1.46
|
$43.7B 47.77B USD | $123 134.46 USD | $45.05 49.25 USD | $45.54 49.78 USD | $43.7B 47.77B USD | 7.46 | $6.09 6.66 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $68.97 75.39 USD |
-0.65
|
$43.08B 47.09B USD | $1 1.09 USD | $68.97 75.39 USD | $68.97 75.39 USD | $43.08B 47.09B USD | 15.85 | $4.35 4.76 USD | |
| Datadog, Inc. 3QD.DE | $119.36 130.48 USD |
-2.88
|
$42.89B 46.89B USD | $615 672.28 USD | $118.06 129.06 USD | $122.16 133.54 USD | $42.89B 46.89B USD | 291.12 | $0.41 0.45 USD | |
| L3Harris Technologies, Inc. HRS.DE | $225.9 246.94 USD |
0
|
$42.85B 46.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.85B 46.85B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.DE | $148.5 162.33 USD |
0
|
$42.56B 46.53B USD | $66 72.15 USD | $148.5 162.33 USD | $148.5 162.33 USD | $42.56B 46.53B USD | 33.67 | $4.41 4.82 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||