Página 5 de resultados Bolsa de valores: XETRA Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (1283)
XETRA (1283)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (52)
- Productos de consumo cíclicos (100)
- Servicios financieros (110)
- Bienes raíces (40)
- Productos de consumo defensivos (41)
- Atención sanitaria (102)
- Servicios públicos (32)
- Servicios de comunicaciones (52)
- Energía (30)
- Industria (130)
- Tecnología (145)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (3)
- Cobre (1)
- Otros Metales Industriales y Mineras (4)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Acero (5)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (11)
- Piezas de Autoiomóviles (23)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (3)
- Fabricación Textil (1)
- Fabricación de Ropa (5)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Restaurantes (4)
- Ropa al por menor (4)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (4)
- Alojamiento (2)
- Servicios de Viaje (1)
- Gestión de Activos (27)
- Bancos-Diversificados (10)
- Bancos-Regional (17)
- Financiación Hipotecaria (1)
- Mercados de Capital (11)
- Datos Financieros y Bolsas (7)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Reaseguros (3)
- Seguros Brokers (1)
- Seguros-Diversificados (11)
- Sociedades Ficticias (4)
- Conglomerados Financieros (1)
- Servicios de Crédito (14)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (30)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (1)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (6)
- Tiendas de Descuento (3)
- Distribución de Comida (3)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Biotecnología (23)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (12)
- Planes de Salud (3)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (7)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Diversificado (8)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (6)
- Publicación (3)
- Radiodifusión (3)
- Entretenimiento (13)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (10)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Carbón Térmico (1)
- Uranio (1)
- Aeroespacial y Defensa (10)
- Servicios Especiales para Empresas (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (36)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (9)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (5)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (31)
- Software-Aplicación (26)
- Software-Infraestructura (17)
- Equipo de Comunicación (14)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (9)
- Semiconductores (13)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.DE | $211.45 231.14 USD |
+4.6
|
$199.4B 217.97B USD | $3.53K 3.86K USD | $208 227.37 USD | $211.45 231.14 USD | $199.4B 217.97B USD | 36.20 | $5.84 6.38 USD | |
| McDonald's Corporation MDO.DE | $276.65 302.42 USD |
+1.51
|
$198.02B 216.47B USD | $1.4K 1.53K USD | $274.25 299.79 USD | $278.1 304 USD | $198.02B 216.47B USD | 26.65 | $10.38 11.35 USD | |
| Wells Fargo & Company NWT.DE | $58.96 64.45 USD |
+5.19
|
$194.43B 212.54B USD | $150 163.97 USD | $58.16 63.58 USD | $59.03 64.53 USD | $194.43B 212.54B USD | 12.05 | $4.89 5.35 USD | |
| L'Oréal S.A. LOR.DE | $344.85 376.97 USD |
+2.82
|
$192.11B 210.01B USD | $1.75K 1.91K USD | $336.35 367.68 USD | $346.25 378.5 USD | $192.11B 210.01B USD | 28.88 | $11.94 13.05 USD | |
| PepsiCo, Inc. PEP.DE | $130.72 142.89 USD |
-0.12
|
$179.26B 195.95B USD | $4.19K 4.58K USD | $130.72 142.89 USD | $132.78 145.15 USD | $179.26B 195.95B USD | 20.65 | $6.33 6.92 USD | |
| General Electric Company GCP.DE | $159.6 174.46 USD |
+5.28
|
$171.46B 187.43B USD | $1.14K 1.24K USD | $156.2 170.75 USD | $159.6 174.46 USD | $171.46B 187.43B USD | 28.75 | $5.55 6.07 USD | |
| Intuitive Surgical, Inc. IUI1.DE | $446 487.54 USD |
+6.28
|
$160.74B 175.71B USD | $918 1K USD | $427.7 467.53 USD | $446 487.54 USD | $160.74B 175.71B USD | 76.50 | $5.83 6.37 USD | |
| American Express Company AEC1.DE | $224.85 245.79 USD |
+5.96
|
$158.48B 173.24B USD | $2.67K 2.91K USD | $217.5 237.76 USD | $224.85 245.79 USD | $158.48B 173.24B USD | 17.63 | $12.75 13.94 USD | |
| Morgan Stanley DWD.DE | $96.95 105.98 USD |
+7.09
|
$158.29B 173.03B USD | $802 876.69 USD | $93.45 102.15 USD | $97.19 106.24 USD | $158.29B 173.03B USD | 13.39 | $7.24 7.91 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $409.2 447.31 USD |
+3.1
|
$155.07B 169.52B USD | $94 102.75 USD | $406.5 444.36 USD | $409.95 448.13 USD | $155.07B 169.52B USD | 27.20 | $15.04 16.44 USD | |
| RTX Corporation 5UR.DE | $112.22 122.67 USD |
+6.21
|
$151.47B 165.58B USD | $1.05K 1.15K USD | $109.12 119.28 USD | $113.88 124.49 USD | $151.47B 165.58B USD | 34.74 | $3.23 3.53 USD | |
| ServiceNow, Inc. 4S0.DE | $699.8 764.98 USD |
+6.63
|
$147.82B 161.58B USD | $459 501.75 USD | $679.8 743.11 USD | $699.9 765.09 USD | $147.82B 161.58B USD | 112.32 | $6.23 6.81 USD | |
| Intuit Inc. ITU.DE | $512 559.69 USD |
+0.69
|
$143.14B 156.47B USD | $43 47 USD | $512 559.69 USD | $519.9 568.32 USD | $143.14B 156.47B USD | 52.72 | $9.71 10.61 USD | |
| Amgen Inc. AMG.DE | $265.5 290.23 USD |
+0.82
|
$142.86B 156.16B USD | $238 260.17 USD | $261.8 286.18 USD | $270.5 295.69 USD | $142.86B 156.16B USD | 38.64 | $6.87 7.51 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $445.95 487.48 USD |
+5.74
|
$139.29B 152.26B USD | $1.03K 1.12K USD | $432.1 472.34 USD | $447.25 488.9 USD | $139.29B 152.26B USD | 12.08 | $36.9 40.34 USD | |
| Industria de Diseño Textil, S.A. IXD1.DE | $43.9 47.99 USD |
+2.76
|
$136.66B 149.39B USD | $1.3K 1.42K USD | $42.71 46.69 USD | $43.94 48.03 USD | $136.66B 149.39B USD | 23.35 | $1.88 2.06 USD | |
| Adobe Inc. ADB.DE | $319.15 348.87 USD |
+3.17
|
$136.4B 149.11B USD | $2.84K 3.1K USD | $314.85 344.17 USD | $322.55 352.59 USD | $136.4B 149.11B USD | 23.12 | $13.8 15.09 USD | |
| United Parcel Service, Inc. UPAB.DE | $155.48 169.96 USD |
0
|
$135.46B 148.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.46B 148.07B USD | 0 | $0 0 USD | |
| Booking Holdings Inc. PCE1.DE | $3,970 4339.75 USD |
+1.74
|
$130.28B 142.41B USD | $159 173.81 USD | $3,924 4289.46 USD | $3,983 4353.96 USD | $130.28B 142.41B USD | 25.24 | $157.25 171.9 USD | |
| Texas Instruments Incorporated TII.DE | $142.78 156.08 USD |
+1.8
|
$129.92B 142.02B USD | $187 204.42 USD | $141.5 154.68 USD | $143.82 157.21 USD | $129.92B 142.02B USD | 30.12 | $4.74 5.18 USD | |
| S&P Global Inc. MHL.DE | $421.5 460.76 USD |
+4.64
|
$129.27B 141.31B USD | $999 1.09K USD | $409.85 448.02 USD | $421.5 460.76 USD | $129.27B 141.31B USD | 37.50 | $11.24 12.29 USD | |
| Caterpillar Inc. CAT1.DE | $267 291.87 USD |
+5.33
|
$128.36B 140.32B USD | $1.26K 1.38K USD | $259.5 283.67 USD | $267 291.87 USD | $128.36B 140.32B USD | 13.29 | $20.08 21.95 USD | |
| Boston Scientific Corporation BSX.DE | $86.2 94.23 USD |
+4.11
|
$128.34B 140.3B USD | $85 92.92 USD | $85 92.92 USD | $86.2 94.23 USD | $128.34B 140.3B USD | 76.28 | $1.13 1.24 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| The TJX Companies, Inc. TJX.DE | $111.96 122.39 USD |
+2.64
|
$125.07B 136.72B USD | $182 198.95 USD | $110.74 121.05 USD | $111.96 122.39 USD | $125.07B 136.72B USD | 28.85 | $3.88 4.24 USD | |
| Danaher Corporation DAP.DE | $170.5 186.38 USD |
+3.77
|
$122.1B 133.48B USD | $843 921.51 USD | $166.18 181.66 USD | $170.5 186.38 USD | $122.1B 133.48B USD | 35.44 | $4.81 5.26 USD | |
| Union Pacific Corporation UNP.DE | $198.82 217.34 USD |
+4.82
|
$120.1B 131.29B USD | $87 95.1 USD | $195.88 214.12 USD | $198.82 217.34 USD | $120.1B 131.29B USD | 19.70 | $10.09 11.03 USD | |
| Gilead Sciences, Inc. GIS.DE | $95.65 104.56 USD |
-0.86
|
$119.24B 130.35B USD | $1.87K 2.05K USD | $95.65 104.56 USD | $97.47 106.55 USD | $119.24B 130.35B USD | 273.28 | $0.35 0.38 USD | |
| Comcast Corporation CTP2.DE | $30.34 33.17 USD |
-1.51
|
$114.43B 125.09B USD | $439 479.89 USD | $30.34 33.17 USD | $31.05 33.94 USD | $114.43B 125.09B USD | 8.04 | $3.77 4.12 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $238.8 261.04 USD |
+2.31
|
$113.71B 124.3B USD | $262 286.4 USD | $235.2 257.11 USD | $238.8 261.04 USD | $113.71B 124.3B USD | 46.54 | $5.13 5.61 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $436 476.61 USD |
+2.17
|
$113.49B 124.06B USD | $277 302.8 USD | $433.55 473.93 USD | $446.15 487.7 USD | $113.49B 124.06B USD | 0 | -$1.88 -2.05 USD | |
| Honeywell International Inc. ALD.DE | $173.24 189.37 USD |
+0.35
|
$112.59B 123.08B USD | $173 189.11 USD | $173 189.11 USD | $175.22 191.54 USD | $112.59B 123.08B USD | 21.87 | $7.92 8.66 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $55.3 60.45 USD |
+2.64
|
$112.05B 122.49B USD | $2.82K 3.08K USD | $54.38 59.44 USD | $55.36 60.52 USD | $112.05B 122.49B USD | 21.26 | $2.6 2.84 USD | |
| Schneider Electric S.E. SND.DE | $195.4 213.6 USD |
+4.38
|
$110.92B 121.25B USD | $4.8K 5.24K USD | $189.18 206.8 USD | $195.78 214.01 USD | $110.92B 121.25B USD | 24.79 | $7.88 8.61 USD | |
| Deere & Company DCO.DE | $397.65 434.69 USD |
+4.15
|
$108.97B 119.11B USD | $109 119.15 USD | $393.3 429.93 USD | $397.65 434.69 USD | $108.97B 119.11B USD | 19.35 | $20.54 22.45 USD | |
| Citigroup Inc. TRVC.DE | $55.88 61.08 USD |
+5.95
|
$106.86B 116.81B USD | $3.57K 3.9K USD | $54.73 59.83 USD | $55.91 61.12 USD | $106.86B 116.81B USD | 10.30 | $5.42 5.92 USD | |
| Applied Materials, Inc. AP2.DE | $126.32 138.08 USD |
+6.81
|
$104.97B 114.75B USD | $1.45K 1.59K USD | $121.92 133.28 USD | $128.36 140.31 USD | $104.97B 114.75B USD | 18.12 | $6.97 7.62 USD | |
| Bristol-Myers Squibb Company BRM.DE | $50.71 55.43 USD |
+2.66
|
$104.97B 114.75B USD | $1.04K 1.14K USD | $50.06 54.72 USD | $50.78 55.51 USD | $104.97B 114.75B USD | 0 | -$4.02 -4.3 USD | |
| L'Air Liquide S.A. AIL.DE | $167.16 182.73 USD |
+3.94
|
$103.81B 113.47B USD | $392 428.51 USD | $162.06 177.15 USD | $167.16 182.73 USD | $103.81B 113.47B USD | 29.17 | $5.73 6.26 USD | |
| Spotify Technology S.A. 639.DE | $501.6 548.32 USD |
+6.73
|
$103.25B 112.86B USD | $3.6K 3.94K USD | $475.2 519.46 USD | $504.3 551.27 USD | $103.25B 112.86B USD | 91.20 | $5.5 6.01 USD | |
| ConocoPhillips YCP.DE | $80.94 88.48 USD |
+0.43
|
$102.32B 111.85B USD | $578 631.83 USD | $79.38 86.77 USD | $80.94 88.48 USD | $102.32B 111.85B USD | 11.38 | $7.11 7.77 USD | |
| Automatic Data Processing, Inc. ADP.DE | $246.8 269.79 USD |
0
|
$101.02B 110.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.02B 110.42B USD | 0 | $0 0 USD | |
| Medtronic plc 2M6.DE | $76.53 83.66 USD |
+0.64
|
$98.15B 107.29B USD | $2.55K 2.79K USD | $75.91 82.98 USD | $79.64 87.06 USD | $98.15B 107.29B USD | 25.59 | $2.99 3.27 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Lockheed Martin Corporation LOM.DE | $408.6 446.66 USD |
+4.65
|
$96.31B 105.28B USD | $1.03K 1.13K USD | $391.5 427.96 USD | $409.25 447.37 USD | $96.31B 105.28B USD | 20.12 | $20.3 22.19 USD | |
| Safran SA SEJ1.DE | $213 232.84 USD |
+5.65
|
$95.81B 104.73B USD | $916 1K USD | $206.7 225.95 USD | $213.8 233.71 USD | $95.81B 104.73B USD | 0 | -$1.59 -1.7 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $144.24 157.67 USD |
+2.6
|
$95.5B 104.4B USD | $4.92K 5.37K USD | $140.82 153.94 USD | $144.66 158.13 USD | $95.5B 104.4B USD | 89.03 | $1.62 1.77 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,746.4 1909.05 USD |
+6.85
|
$88.54B 96.78B USD | $259 283.12 USD | $1,685.2 1842.15 USD | $1,746.4 1909.05 USD | $88.54B 96.78B USD | 50.88 | $34.32 37.52 USD | |
| Christian Dior SE DIO.DE | $465 508.31 USD |
-0.34
|
$87.81B 95.99B USD | $52 56.84 USD | $464.2 507.43 USD | $469.6 513.34 USD | $87.81B 95.99B USD | 16.10 | $28.88 31.57 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| Prosus N.V. 1TY.DE | $37.23 40.7 USD |
+0.92
|
$85.95B 93.95B USD | $562 614.34 USD | $36.81 40.23 USD | $37.26 40.72 USD | $85.95B 93.95B USD | 12.92 | $2.88 3.15 USD | |
| Starbucks Corporation SRB.DE | $74.94 81.92 USD |
+3.74
|
$85.84B 93.83B USD | $1.06K 1.16K USD | $73.93 80.82 USD | $75.41 82.43 USD | $85.84B 93.83B USD | 26.57 | $2.82 3.08 USD | |
| RELX PLC RDEB.DE | $42.02 45.93 USD |
+2.34
|
$85.35B 93.29B USD | $25 27.33 USD | $42.02 45.93 USD | $42.02 45.93 USD | $85.35B 93.29B USD | 34.72 | $1.21 1.32 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.DE | $766.5 837.89 USD |
0
|
$82.92B 90.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.92B 90.64B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $64.63 70.65 USD |
+11.26
|
$81.65B 89.26B USD | $3.6K 3.94K USD | $61.95 67.72 USD | $64.76 70.79 USD | $81.65B 89.26B USD | 19.40 | $3.33 3.64 USD | |
| Waste Management, Inc. UWS.DE | $202 220.81 USD |
+0.57
|
$81.27B 88.84B USD | $700 765.19 USD | $202 220.81 USD | $208 227.37 USD | $81.27B 88.84B USD | 32.52 | $6.21 6.79 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| Mondelez International, Inc. KTF.DE | $60.17 65.77 USD |
+0.57
|
$77.95B 85.21B USD | $335 366.2 USD | $59.6 65.15 USD | $60.17 65.77 USD | $77.95B 85.21B USD | 19.34 | $3.11 3.4 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| KLA Corporation KLA.DE | $563.1 615.54 USD |
+4.68
|
$76.58B 83.72B USD | $78 85.26 USD | $562.5 614.89 USD | $567.5 620.35 USD | $76.58B 83.72B USD | 26.04 | $21.62 23.63 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Ferrari N.V. 2FE.DE | $372.5 407.19 USD |
+2.93
|
$71.06B 77.68B USD | $16.43K 17.96K USD | $360.8 394.4 USD | $374.5 409.38 USD | $71.06B 77.68B USD | 43.97 | $8.47 9.26 USD | |
| Fiserv, Inc. FIV.DE | $110.2 120.46 USD |
0
|
$68.03B 74.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.03B 74.36B USD | 0 | $0 0 USD | |
| Colgate-Palmolive Company CPA.DE | $82.69 90.39 USD |
+1.41
|
$67.07B 73.31B USD | $709 775.03 USD | $82.21 89.87 USD | $83.08 90.82 USD | $67.07B 73.31B USD | 25.84 | $3.2 3.5 USD | |
| Truist Financial Corporation BBK.DE | $49.4 54 USD |
0
|
$66.14B 72.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.14B 72.3B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Northrop Grumman Corporation NTH.DE | $453.7 495.96 USD |
+3.32
|
$65.4B 71.49B USD | $193 210.98 USD | $444.3 485.68 USD | $459.3 502.08 USD | $65.4B 71.49B USD | 17.57 | $25.82 28.22 USD | |
| 3M Company MMM.DE | $119.94 131.11 USD |
+2.71
|
$64.83B 70.87B USD | $1.64K 1.8K USD | $119 130.08 USD | $120.58 131.81 USD | $64.83B 70.87B USD | 18.14 | $6.61 7.23 USD | |
| Parker-Hannifin Corporation PAR.DE | $501.8 548.54 USD |
+1.54
|
$64.61B 70.63B USD | $27 29.51 USD | $495 541.1 USD | $504.6 551.6 USD | $64.61B 70.63B USD | 22.76 | $22.04 24.09 USD | |
| Vinci SA SQU.DE | $109.95 120.19 USD |
+2.61
|
$64.58B 70.59B USD | $3.04K 3.32K USD | $106.8 116.75 USD | $110.25 120.52 USD | $64.58B 70.59B USD | 13.04 | $8.43 9.22 USD | |
| Airbnb, Inc. 6Z1.DE | $102.5 112.05 USD |
+6.98
|
$64.34B 70.33B USD | $893 976.17 USD | $99.04 108.26 USD | $102.8 112.37 USD | $64.34B 70.33B USD | 27.33 | $3.75 4.1 USD | |
| General Dynamics Corporation GDX.DE | $236 257.98 USD |
+5.69
|
$63.97B 69.93B USD | $9 9.84 USD | $229.2 250.55 USD | $236 257.98 USD | $63.97B 69.93B USD | 19.00 | $12.42 13.58 USD | |
| Zoetis Inc. ZOE.DE | $139.04 151.99 USD |
+2.75
|
$62.46B 68.28B USD | $555 606.69 USD | $138.2 151.07 USD | $140.2 153.26 USD | $62.46B 68.28B USD | 27.91 | $4.98 5.44 USD | |
| Illinois Tool Works Inc. ILT.DE | $208.6 228.03 USD |
+4.2
|
$61.72B 67.47B USD | $48 52.47 USD | $208.6 228.03 USD | $208.6 228.03 USD | $61.72B 67.47B USD | 19.55 | $10.67 11.66 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Fidelity National Information Services, Inc. ZGY.DE | $96.66 105.66 USD |
0
|
$59.49B 65.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.49B 65.03B USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| CSX Corporation CXR.DE | $29.78 32.55 USD |
0
|
$58.85B 64.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85B 64.33B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Heineken N.V. HNK1.DE | $97.88 107 USD |
0
|
$56.35B 61.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35B 61.6B USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill, Inc. C9F.DE | $2,029 2217.97 USD |
0
|
$55.69B 60.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.69B 60.87B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 60.85B USD | 0 | $0 0 USD | |
| Capital One Financial Corporation CFX.DE | $144 157.41 USD |
+2.13
|
$55.15B 60.28B USD | $12 13.12 USD | $144 157.41 USD | $144 157.41 USD | $55.15B 60.28B USD | 13.64 | $10.55 11.53 USD | |
| Synopsys, Inc. SYP.DE | $356.45 389.65 USD |
+2.22
|
$55.11B 60.25B USD | $312 341.06 USD | $352 384.78 USD | $364.5 398.45 USD | $55.11B 60.25B USD | 47.08 | $7.57 8.28 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Air Products and Chemicals, Inc. AP3.DE | $241 263.45 USD |
+3.43
|
$54.29B 59.34B USD | $80 87.45 USD | $237.6 259.73 USD | $242 264.54 USD | $54.29B 59.34B USD | 15.32 | $15.73 17.2 USD | |
| Becton, Dickinson and Company BOX.DE | $187.15 204.58 USD |
0
|
$53.74B 58.74B USD | $351 383.69 USD | $175.95 192.34 USD | $187.15 204.58 USD | $53.74B 58.74B USD | 34.59 | $5.41 5.91 USD | |
| Compass Group PLC XGR2.DE | $29.08 31.79 USD |
+4.83
|
$52.92B 57.85B USD | $7.74K 8.47K USD | $28.25 30.88 USD | $29.08 31.79 USD | $52.92B 57.85B USD | 38.77 | $0.75 0.82 USD | |
| U.S. Bancorp UB5.DE | $33.39 36.5 USD |
0
|
$52.2B 57.07B USD | $132 144.29 USD | $31.94 34.91 USD | $33.44 36.55 USD | $52.2B 57.07B USD | 9.67 | $3.45 3.77 USD | |
| Dell Technologies Inc. 12DA.DE | $71.78 78.47 USD |
+7.7
|
$51.32B 56.1B USD | $4.49K 4.9K USD | $69.37 75.83 USD | $71.99 78.69 USD | $51.32B 56.1B USD | 12.35 | $5.81 6.35 USD | |
| Aflac Incorporated AFL.DE | $92.34 100.94 USD |
+1.18
|
$50.4B 55.09B USD | $130 142.11 USD | $92.34 100.94 USD | $93.44 102.14 USD | $50.4B 55.09B USD | 10.52 | $8.77 9.59 USD | |
| Amphenol Corporation XPH.DE | $82.42 90.1 USD |
0
|
$49.31B 53.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.31B 53.91B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. XCA.DE | $15.24 16.66 USD |
+1.43
|
$48.28B 52.78B USD | $1.72K 1.88K USD | $15.05 16.45 USD | $15.3 16.72 USD | $48.28B 52.78B USD | 7.22 | $2.11 2.31 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $30.37 33.2 USD |
+3.58
|
$47.63B 52.07B USD | $4.78K 5.22K USD | $29.53 32.28 USD | $30.37 33.2 USD | $47.63B 52.07B USD | 12.29 | $2.47 2.7 USD | |
| Danone S.A. BSN.DE | $70.32 76.87 USD |
+1.41
|
$47.24B 51.64B USD | $770 841.71 USD | $68.9 75.32 USD | $70.32 76.87 USD | $47.24B 51.64B USD | 22.46 | $3.13 3.42 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.DE | $191.9 209.77 USD |
+2.96
|
$46.1B 50.39B USD | $25 27.33 USD | $189.48 207.13 USD | $192 209.88 USD | $46.1B 50.39B USD | 13.27 | $14.46 15.81 USD | |
| ONEOK, Inc. ONK.DE | $72.67 79.44 USD |
0
|
$46.02B 50.3B USD | $625 683.21 USD | $69.73 76.22 USD | $74.1 81 USD | $46.02B 50.3B USD | 15.42 | $4.71 5.15 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||