Página 5 de resultados Bolsa de valores: XETRA Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (1283)
XETRA (1283)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (52)
- Productos de consumo cíclicos (100)
- Servicios financieros (110)
- Bienes raíces (40)
- Productos de consumo defensivos (41)
- Atención sanitaria (102)
- Servicios públicos (32)
- Servicios de comunicaciones (52)
- Energía (30)
- Industria (130)
- Tecnología (145)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (3)
- Cobre (1)
- Otros Metales Industriales y Mineras (4)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Acero (5)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (11)
- Piezas de Autoiomóviles (23)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (3)
- Fabricación Textil (1)
- Fabricación de Ropa (5)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Restaurantes (4)
- Ropa al por menor (4)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (4)
- Alojamiento (2)
- Servicios de Viaje (1)
- Gestión de Activos (27)
- Bancos-Diversificados (10)
- Bancos-Regional (17)
- Financiación Hipotecaria (1)
- Mercados de Capital (11)
- Datos Financieros y Bolsas (7)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Reaseguros (3)
- Seguros Brokers (1)
- Seguros-Diversificados (11)
- Sociedades Ficticias (4)
- Conglomerados Financieros (1)
- Servicios de Crédito (14)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (30)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (1)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (6)
- Tiendas de Descuento (3)
- Distribución de Comida (3)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Biotecnología (23)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (12)
- Planes de Salud (3)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (7)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Diversificado (8)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (6)
- Publicación (3)
- Radiodifusión (3)
- Entretenimiento (13)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (10)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Carbón Térmico (1)
- Uranio (1)
- Aeroespacial y Defensa (10)
- Servicios Especiales para Empresas (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (36)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (9)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (5)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (31)
- Software-Aplicación (26)
- Software-Infraestructura (17)
- Equipo de Comunicación (14)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (9)
- Semiconductores (13)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global Inc. MHL.DE | $450.85 492.84 USD |
-1.1
|
$138.27B 151.15B USD | $32 34.98 USD | $449.05 490.87 USD | $456 498.47 USD | $138.27B 151.15B USD | 41.55 | $10.85 11.86 USD | |
| Citigroup Inc. TRVC.DE | $73.51 80.36 USD |
-1.21
|
$137.3B 150.08B USD | $508 555.31 USD | $73.51 80.36 USD | $74.48 81.42 USD | $137.3B 150.08B USD | 13.63 | $5.39 5.89 USD | |
| Industria de Diseño Textil, S.A. IXD1.DE | $43.59 47.65 USD |
-0.68
|
$136.08B 148.75B USD | $122 133.36 USD | $43.46 47.51 USD | $43.59 47.65 USD | $136.08B 148.75B USD | 23.18 | $1.88 2.06 USD | |
| Applied Materials, Inc. AP2.DE | $168.94 184.67 USD |
-0.79
|
$135.57B 148.2B USD | $10.94K 11.95K USD | $166.78 182.31 USD | $170.18 186.03 USD | $135.57B 148.2B USD | 24.06 | $7.02 7.67 USD | |
| Amgen Inc. AMG.DE | $252 275.47 USD |
-2.15
|
$135.5B 148.12B USD | $212 231.74 USD | $252 275.47 USD | $256 279.84 USD | $135.5B 148.12B USD | 26.95 | $9.35 10.22 USD | |
| United Parcel Service, Inc. UPAB.DE | $155.48 169.96 USD |
0
|
$135.46B 148.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.46B 148.07B USD | 0 | $0 0 USD | |
| Adobe Inc. ADB.DE | $315.65 345.05 USD |
-0.79
|
$134.67B 147.21B USD | $1.04K 1.14K USD | $314.7 344.01 USD | $317.95 347.56 USD | $134.67B 147.21B USD | 23.73 | $13.3 14.54 USD | |
| Honeywell International Inc. ALD.DE | $204.95 224.04 USD |
0
|
$131.84B 144.11B USD | $304 332.31 USD | $204 223 USD | $204.95 224.04 USD | $131.84B 144.11B USD | 27.62 | $7.42 8.11 USD | |
| Boston Scientific Corporation BSX.DE | $89 97.29 USD |
+0.45
|
$131.67B 143.93B USD | $158 172.72 USD | $88.8 97.07 USD | $89 97.29 USD | $131.67B 143.93B USD | 76.06 | $1.17 1.28 USD | |
| Schneider Electric S.E. SND.DE | $225.45 246.45 USD |
-0.02
|
$126.64B 138.44B USD | $1.22K 1.33K USD | $223.8 244.64 USD | $225.9 246.94 USD | $126.64B 138.44B USD | 28.57 | $7.89 8.62 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Danaher Corporation DAP.DE | $175.04 191.34 USD |
-1.08
|
$125.27B 136.94B USD | $157 171.62 USD | $175.04 191.34 USD | $176.36 192.79 USD | $125.27B 136.94B USD | 39.69 | $4.41 4.82 USD | |
| Spotify Technology S.A. 639.DE | $604.3 660.58 USD |
-0.95
|
$125.11B 136.76B USD | $724 791.43 USD | $604 660.25 USD | $609.9 666.7 USD | $125.11B 136.76B USD | 107.71 | $5.61 6.13 USD | |
| Capital One Financial Corporation CFX.DE | $187 204.42 USD |
-1.58
|
$119.61B 130.75B USD | $147 160.69 USD | $187 204.42 USD | $188 205.51 USD | $119.61B 130.75B USD | 18.42 | $10.15 11.1 USD | |
| Deere & Company DCO.DE | $441.3 482.4 USD |
-2.35
|
$119.52B 130.65B USD | $107 116.97 USD | $436.7 477.37 USD | $445.95 487.48 USD | $119.52B 130.65B USD | 24.97 | $17.67 19.32 USD | |
| Gilead Sciences, Inc. GIS.DE | $95.82 104.74 USD |
-1.69
|
$119.19B 130.29B USD | $363 396.81 USD | $93.97 102.72 USD | $97.79 106.9 USD | $119.19B 130.29B USD | 23.65 | $4.05 4.43 USD | |
| The TJX Companies, Inc. TJX.DE | $106.84 116.79 USD |
0
|
$119.19B 130.29B USD | $16 17.49 USD | $106.84 116.79 USD | $106.84 116.79 USD | $119.19B 130.29B USD | 29.51 | $3.62 3.96 USD | |
| Safran SA SEJ1.DE | $278.5 304.44 USD |
+0.65
|
$116.52B 127.38B USD | $230 251.42 USD | $276.5 302.25 USD | $278.6 304.55 USD | $116.52B 127.38B USD | 0 | -$1.6 -1.7 USD | |
| Union Pacific Corporation UNP.DE | $192.68 210.63 USD |
0
|
$115.5B 126.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.5B 126.25B USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $57.84 63.23 USD |
-0.17
|
$113.99B 124.61B USD | $1.23K 1.35K USD | $57.76 63.14 USD | $57.98 63.38 USD | $113.99B 124.61B USD | 19.94 | $2.9 3.17 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $242.5 265.09 USD |
-3.08
|
$111.83B 122.24B USD | $268 292.96 USD | $243.3 265.96 USD | $248.6 271.75 USD | $111.83B 122.24B USD | 47.27 | $5.13 5.61 USD | |
| Comcast Corporation CTP2.DE | $30 32.79 USD |
-1.8
|
$111.73B 122.13B USD | $600 655.88 USD | $30 32.79 USD | $30.38 33.2 USD | $111.73B 122.13B USD | 8.67 | $3.46 3.78 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $162.88 178.05 USD |
-3.83
|
$109.65B 119.87B USD | $2.8K 3.07K USD | $161.7 176.76 USD | $165.6 181.02 USD | $109.65B 119.87B USD | 109.31 | $1.49 1.63 USD | |
| Prosus N.V. 1TY.DE | $48.17 52.65 USD |
+0.35
|
$108.24B 118.32B USD | $1.13K 1.23K USD | $48.09 52.56 USD | $48.25 52.74 USD | $108.24B 118.32B USD | 10.94 | $4.4 4.81 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,064.5 2256.78 USD |
+0.24
|
$107.9B 117.95B USD | $199 217.53 USD | $2,048.5 2239.29 USD | $2,064.5 2256.78 USD | $107.9B 117.95B USD | 59.66 | $34.6 37.82 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $412.4 450.81 USD |
0
|
$105.9B 115.77B USD | $154 168.34 USD | $406.2 444.03 USD | $413.35 451.85 USD | $105.9B 115.77B USD | 0 | -$3.26 -3.5 USD | |
| KLA Corporation KLA.DE | $791.7 865.44 USD |
-0.66
|
$104.7B 114.45B USD | $3 3.28 USD | $784.7 857.78 USD | $791.7 865.44 USD | $104.7B 114.45B USD | 33.79 | $23.43 25.61 USD | |
| ConocoPhillips YCP.DE | $81.53 89.12 USD |
+0.33
|
$102.92B 112.51B USD | $1.41K 1.54K USD | $80.26 87.74 USD | $81.53 89.12 USD | $102.92B 112.51B USD | 12.11 | $6.73 7.36 USD | |
| Automatic Data Processing, Inc. ADP.DE | $246.8 269.79 USD |
0
|
$101.02B 110.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.02B 110.42B USD | 0 | $0 0 USD | |
| L'Air Liquide S.A. AIL.DE | $174.84 191.12 USD |
-0.96
|
$100.82B 110.21B USD | $154 168.34 USD | $174.84 191.12 USD | $176.3 192.72 USD | $100.82B 110.21B USD | 30.56 | $5.72 6.25 USD | |
| Medtronic plc 2M6.DE | $77.04 84.22 USD |
+0.03
|
$98.71B 107.9B USD | $6.95K 7.6K USD | $76.31 83.42 USD | $79.08 86.45 USD | $98.71B 107.9B USD | 25.01 | $3.08 3.37 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Lockheed Martin Corporation LOM.DE | $397.15 434.14 USD |
+0.21
|
$93.5B 102.2B USD | $1.36K 1.49K USD | $393.8 430.48 USD | $400.2 437.47 USD | $93.5B 102.2B USD | 20.07 | $19.78 21.62 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Starbucks Corporation SRB.DE | $80.91 88.45 USD |
-0.81
|
$91.95B 100.51B USD | $181 197.86 USD | $80.71 88.23 USD | $81.79 89.41 USD | $91.95B 100.51B USD | 34.57 | $2.34 2.56 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| Altria Group, Inc. PHM7.DE | $49.55 54.16 USD |
-0.32
|
$85.88B 93.88B USD | $2.11K 2.31K USD | $49.5 54.11 USD | $50.2 54.88 USD | $85.88B 93.88B USD | 9.75 | $5.08 5.55 USD | |
| RELX PLC RDEB.DE | $46.2 50.5 USD |
+1.14
|
$84.57B 92.45B USD | $5.28K 5.78K USD | $46.2 50.5 USD | $46.52 50.85 USD | $84.57B 92.45B USD | 38.50 | $1.2 1.31 USD | |
| Christian Dior SE DIO.DE | $464.8 508.09 USD |
-2.02
|
$83.86B 91.66B USD | $7 7.65 USD | $464.8 508.09 USD | $464.8 508.09 USD | $83.86B 91.66B USD | 16.11 | $28.84 31.53 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.DE | $766.5 837.89 USD |
0
|
$82.92B 90.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.92B 90.64B USD | 0 | $0 0 USD | |
| Bristol-Myers Squibb Company BRM.DE | $40.29 44.04 USD |
-2.36
|
$81.99B 89.63B USD | $881 963.05 USD | $40.29 44.04 USD | $41.54 45.4 USD | $81.99B 89.63B USD | 17.59 | $2.29 2.5 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| Parker-Hannifin Corporation PAR.DE | $608 664.63 USD |
-1.07
|
$77.69B 84.92B USD | $108 118.06 USD | $607 663.53 USD | $608 664.63 USD | $77.69B 84.92B USD | 27.39 | $22.19 24.26 USD | |
| Waste Management, Inc. UWS.DE | $191.98 209.86 USD |
-0.53
|
$77.25B 84.45B USD | $432 472.23 USD | $191.98 209.86 USD | $193.72 211.76 USD | $77.25B 84.45B USD | 33.97 | $5.65 6.18 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Synopsys, Inc. SYP.DE | $488.8 534.32 USD |
+1.55
|
$75.84B 82.91B USD | $112 122.43 USD | $478.95 523.56 USD | $488.8 534.32 USD | $75.84B 82.91B USD | 66.41 | $7.36 8.05 USD | |
| Ferrari N.V. 2FE.DE | $422.9 462.29 USD |
-0.49
|
$75.36B 82.38B USD | $2.61K 2.85K USD | $418.9 457.91 USD | $425.1 464.69 USD | $75.36B 82.38B USD | 48.05 | $8.8 9.62 USD | |
| Mondelez International, Inc. KTF.DE | $56.54 61.81 USD |
-1.67
|
$74.38B 81.31B USD | $265 289.68 USD | $56.54 61.81 USD | $57.5 62.86 USD | $74.38B 81.31B USD | 24.68 | $2.29 2.5 USD | |
| 3M Company MMM.DE | $133.64 146.09 USD |
-1.72
|
$71.92B 78.62B USD | $1.06K 1.16K USD | $132.94 145.32 USD | $134.34 146.85 USD | $71.92B 78.62B USD | 19.53 | $6.84 7.48 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Airbnb, Inc. 6Z1.DE | $116.86 127.74 USD |
-1.15
|
$70.96B 77.57B USD | $225 245.96 USD | $113.2 123.74 USD | $117.22 128.14 USD | $70.96B 77.57B USD | 34.77 | $3.36 3.67 USD | |
| Dell Technologies Inc. 12DA.DE | $108.16 118.23 USD |
-1.48
|
$70.84B 77.44B USD | $758 828.6 USD | $107.3 117.29 USD | $109.46 119.65 USD | $70.84B 77.44B USD | 19.91 | $5.43 5.94 USD | |
| CVS Health Corporation CVS.DE | $55.57 60.75 USD |
-1.65
|
$70.43B 76.99B USD | $375 409.93 USD | $55.57 60.75 USD | $56.19 61.42 USD | $70.43B 76.99B USD | 15.56 | $3.57 3.9 USD | |
| General Dynamics Corporation GDX.DE | $259.5 283.67 USD |
-0.25
|
$69.65B 76.14B USD | $191 208.79 USD | $259.25 283.4 USD | $263.3 287.82 USD | $69.65B 76.14B USD | 21.13 | $12.28 13.42 USD | |
| Fiserv, Inc. FIV.DE | $110.2 120.46 USD |
0
|
$68.03B 74.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.03B 74.36B USD | 0 | $0 0 USD | |
| Illinois Tool Works Inc. ILT.DE | $226.1 247.16 USD |
0
|
$66.33B 72.51B USD | $18 19.68 USD | $222.2 242.89 USD | $226.1 247.16 USD | $66.33B 72.51B USD | 23.35 | $9.68 10.58 USD | |
| Truist Financial Corporation BBK.DE | $49.4 54 USD |
0
|
$66.14B 72.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.14B 72.3B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Snowflake Inc. 5Q5.DE | $182.64 199.65 USD |
-1.23
|
$63.17B 69.05B USD | $356 389.16 USD | $182.22 199.19 USD | $183.8 200.92 USD | $63.17B 69.05B USD | 0 | -$3.59 -3.9 USD | |
| Northrop Grumman Corporation NTH.DE | $438.7 479.56 USD |
-0.02
|
$63.14B 69.02B USD | $143 156.32 USD | $427 466.77 USD | $440.5 481.53 USD | $63.14B 69.02B USD | 20.31 | $21.59 23.6 USD | |
| Colgate-Palmolive Company CPA.DE | $76.74 83.89 USD |
-1.93
|
$62.97B 68.84B USD | $95 103.85 USD | $76.39 83.5 USD | $76.74 83.89 USD | $62.97B 68.84B USD | 25.49 | $3.01 3.29 USD | |
| Zoetis Inc. ZOE.DE | $137.26 150.04 USD |
0
|
$61.11B 66.8B USD | $63 68.87 USD | $137.26 150.04 USD | $137.26 150.04 USD | $61.11B 66.8B USD | 28.89 | $4.75 5.19 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Fidelity National Information Services, Inc. ZGY.DE | $96.66 105.66 USD |
0
|
$59.49B 65.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.49B 65.03B USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| CSX Corporation CXR.DE | $29.78 32.55 USD |
0
|
$58.85B 64.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85B 64.33B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $39.45 43.12 USD |
-2.1
|
$56.66B 61.93B USD | $1.11K 1.21K USD | $39.45 43.12 USD | $40.24 43.98 USD | $56.66B 61.93B USD | 37.93 | $1.04 1.14 USD | |
| Air Products and Chemicals, Inc. AP3.DE | $254.1 277.77 USD |
0
|
$56.55B 61.82B USD | $258 282.03 USD | $249.3 272.52 USD | $254.1 277.77 USD | $56.55B 61.82B USD | 42.92 | $5.92 6.47 USD | |
| Heineken N.V. HNK1.DE | $97.88 107 USD |
0
|
$56.35B 61.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35B 61.6B USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill, Inc. C9F.DE | $2,029 2217.97 USD |
0
|
$55.69B 60.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.69B 60.87B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 60.85B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.DE | $33.68 36.81 USD |
0
|
$54.3B 59.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.3B 59.36B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $100.4 109.75 USD |
-1.08
|
$49.89B 54.53B USD | $1.27K 1.39K USD | $99.42 108.68 USD | $100.55 109.91 USD | $49.89B 54.53B USD | 17.80 | $5.64 6.17 USD | |
| Compass Group PLC XGR2.DE | $29.22 31.94 USD |
-1.38
|
$49.59B 54.21B USD | $750 819.85 USD | $29.22 31.94 USD | $29.22 31.94 USD | $49.59B 54.21B USD | 40.02 | $0.73 0.8 USD | |
| Amphenol Corporation XPH.DE | $82.42 90.1 USD |
0
|
$49.31B 53.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.31B 53.91B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.DE | $201.5 220.27 USD |
-1.71
|
$48.28B 52.78B USD | $225 245.96 USD | $201.5 220.27 USD | $202.4 221.25 USD | $48.28B 52.78B USD | 14.06 | $14.33 15.66 USD | |
| Crédit Agricole S.A. XCA.DE | $15.96 17.44 USD |
-1.85
|
$48.26B 52.75B USD | $525 573.9 USD | $16.02 17.51 USD | $16.2 17.71 USD | $48.26B 52.75B USD | 7.82 | $2.04 2.23 USD | |
| Adyen N.V. 1N8.DE | $1,516.8 1658.07 USD |
-0.14
|
$47.77B 52.22B USD | $90 98.38 USD | $1,514 1655.01 USD | $1,524.6 1666.59 USD | $47.77B 52.22B USD | 51.20 | $29.62 32.38 USD | |
| Aflac Incorporated AFL.DE | $87.2 95.32 USD |
-0.07
|
$47.19B 51.58B USD | $72 78.71 USD | $86.92 95.02 USD | $87.2 95.32 USD | $47.19B 51.58B USD | 15.91 | $5.48 5.99 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $31.05 33.94 USD |
0
|
$46.91B 51.28B USD | $441 482.07 USD | $31.05 33.94 USD | $31.33 34.25 USD | $46.91B 51.28B USD | 12.72 | $2.44 2.67 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Nasdaq, Inc. NAQ.DE | $77.28 84.48 USD |
-0.37
|
$44.37B 48.5B USD | $116 126.8 USD | $77.28 84.48 USD | $77.4 84.61 USD | $44.37B 48.5B USD | 41.10 | $1.88 2.06 USD | |
| Datadog, Inc. 3QD.DE | $118.36 129.38 USD |
-0.84
|
$44.31B 48.44B USD | $460 502.84 USD | $116.66 127.53 USD | $118.46 129.49 USD | $44.31B 48.44B USD | 288.68 | $0.41 0.45 USD | |
| Danone S.A. BSN.DE | $67.82 74.14 USD |
-0.59
|
$44.18B 48.29B USD | $467 510.49 USD | $67.78 74.09 USD | $68.14 74.49 USD | $44.18B 48.29B USD | 21.66 | $3.13 3.42 USD | |
| PACCAR Inc PAE.DE | $83.98 91.8 USD |
0
|
$43.93B 48.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.93B 48.02B USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc. QTS.DE | $231.45 253.01 USD |
0
|
$43.79B 47.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.79B 47.87B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.DE | $45.22 49.43 USD |
-0.51
|
$43.48B 47.53B USD | $29 31.7 USD | $45.1 49.29 USD | $45.22 49.43 USD | $43.48B 47.53B USD | 7.41 | $6.1 6.67 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $68.97 75.39 USD |
0
|
$43.08B 47.09B USD | $1 1.09 USD | $68.97 75.39 USD | $68.97 75.39 USD | $43.08B 47.09B USD | 15.78 | $4.37 4.78 USD | |
| Becton, Dickinson and Company BOX.DE | $150.05 164.02 USD |
+1.04
|
$43.01B 47.01B USD | $761 831.88 USD | $149.4 163.31 USD | $153 167.25 USD | $43.01B 47.01B USD | 34.10 | $4.4 4.81 USD | |
| L3Harris Technologies, Inc. HRS.DE | $225.9 246.94 USD |
0
|
$42.85B 46.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.85B 46.85B USD | 0 | $0 0 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||