Pagina di risultati 5 per Borsa: XETRA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (1283)
XETRA (1283)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (3)
- Rame (1)
- Altri Metalli Industriali e Minerari (4)
- Oro (5)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (5)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (11)
- Ricambi auto (23)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (3)
- Tessile manifatturiero (1)
- Abbigliamento (5)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (2)
- Ozio (4)
- Alloggio (2)
- Servizi di Viaggio (1)
- Gestione del patrimonio (27)
- Banche - Diversificate (10)
- Banche - nazionali (17)
- Finanziamento Ipotecario (1)
- Broker assicurativi (11)
- Dati Finanziari e Borse Valori (7)
- Assicurazione - Vita (5)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (3)
- Borse finanziarie (1)
- Assicurazione - Diversificato (11)
- Società di Comodo (4)
- Conglomerati Finanziari (1)
- Servizi di credito (14)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (30)
- Immobili - Diversificati (1)
- REIT - Diversificato (2)
- Produttori di birra (1)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (1)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (6)
- Discount (3)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (3)
- Tabacco (4)
- Biotecnologia (23)
- Fabbricanti di medicine - Generale (12)
- Farmaceutici - Generici o Speciali (12)
- Piani di assistenza sanitaria (3)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (6)
- Dispositivi medici (13)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (5)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (6)
- Utenza- Diversificato (8)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (6)
- Editoria (3)
- Emittente (3)
- Divertimento (13)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Integrato (10)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (3)
- Carbone Termico (1)
- Uranio (1)
- Aerospaziale e Difesa (10)
- Servizi Aziendali Speciali (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (7)
- Ingegneria e Costruzione (7)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (36)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (9)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (5)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (2)
- Information technology (31)
- Software - Applicazioni (26)
- Software - Infrastrutture (17)
- Apparecchiature per la comunicazione (14)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (9)
- Semiconduttori (13)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Electric Company GCP.DE | $151.6 165.72 USD |
-4.05
|
$161.69B 176.75B USD | $10.37K 11.33K USD | $134 146.48 USD | $158.6 173.37 USD | $161.69B 176.75B USD | 27.51 | $5.51 6.02 USD | |
| Intuitive Surgical, Inc. IUI1.DE | $419.65 458.73 USD |
-0.73
|
$150.35B 164.35B USD | $3.55K 3.88K USD | $341.55 373.36 USD | $421.7 460.98 USD | $150.35B 164.35B USD | 71.98 | $5.83 6.37 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $396.9 433.87 USD |
-2.73
|
$149.73B 163.68B USD | $848 926.98 USD | $367.95 402.22 USD | $411.15 449.44 USD | $149.73B 163.68B USD | 26.49 | $14.98 16.38 USD | |
| American Express Company AEC1.DE | $212.2 231.96 USD |
-0.19
|
$148.78B 162.63B USD | $2.42K 2.65K USD | $196 214.25 USD | $216.6 236.77 USD | $148.78B 162.63B USD | 16.72 | $12.69 13.87 USD | |
| Morgan Stanley DWD.DE | $90.53 98.96 USD |
-0.67
|
$146.01B 159.61B USD | $2.51K 2.75K USD | $84.04 91.87 USD | $90.53 98.96 USD | $146.01B 159.61B USD | 12.57 | $7.2 7.87 USD | |
| Intuit Inc. ITU.DE | $508.5 555.86 USD |
-3.14
|
$142.16B 155.4B USD | $153 167.25 USD | $485.85 531.1 USD | $525 573.9 USD | $142.16B 155.4B USD | 52.63 | $9.66 10.56 USD | |
| Amgen Inc. AMG.DE | $263.35 287.88 USD |
-4.34
|
$141.47B 154.65B USD | $3.98K 4.35K USD | $250 273.28 USD | $268.6 293.62 USD | $141.47B 154.65B USD | 38.44 | $6.85 7.49 USD | |
| RTX Corporation 5UR.DE | $105.66 115.5 USD |
-4.43
|
$141.07B 154.2B USD | $2.26K 2.47K USD | $95.49 104.38 USD | $106.98 116.94 USD | $141.07B 154.2B USD | 32.81 | $3.22 3.52 USD | |
| ServiceNow, Inc. 4S0.DE | $656.3 717.42 USD |
-2.45
|
$135.52B 148.14B USD | $1.56K 1.71K USD | $572.1 625.38 USD | $681.9 745.41 USD | $135.52B 148.14B USD | 106.02 | $6.19 6.77 USD | |
| United Parcel Service, Inc. UPAB.DE | $155.48 169.96 USD |
0
|
$135.46B 148.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.46B 148.07B USD | 0 | $0 0 USD | |
| Industria de Diseño Textil, S.A. IXD1.DE | $42.72 46.7 USD |
-4.34
|
$132.99B 145.38B USD | $4.88K 5.34K USD | $42.3 46.24 USD | $44.86 49.04 USD | $132.99B 145.38B USD | 22.72 | $1.88 2.06 USD | |
| Adobe Inc. ADB.DE | $309.35 338.16 USD |
-4.82
|
$131.84B 144.12B USD | $3.56K 3.89K USD | $287.8 314.6 USD | $325.1 355.38 USD | $131.84B 144.12B USD | 22.54 | $13.72 15 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $421.75 461.03 USD |
-1.77
|
$131.08B 143.28B USD | $4.14K 4.53K USD | $394.7 431.46 USD | $430.75 470.87 USD | $131.08B 143.28B USD | 11.48 | $36.71 40.13 USD | |
| Booking Holdings Inc. PCE1.DE | $3,902 4265.41 USD |
-1.71
|
$128.04B 139.97B USD | $479 523.61 USD | $3,620 3957.15 USD | $3,974 4344.12 USD | $128.04B 139.97B USD | 24.94 | $156.42 170.99 USD | |
| Texas Instruments Incorporated TII.DE | $140.26 153.32 USD |
-1.36
|
$127.63B 139.51B USD | $596 651.51 USD | $131.06 143.27 USD | $142.34 155.6 USD | $127.63B 139.51B USD | 29.77 | $4.71 5.15 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| S&P Global Inc. MHL.DE | $402.8 440.31 USD |
-5.7
|
$123.53B 135.04B USD | $736 804.55 USD | $383 418.67 USD | $409.15 447.26 USD | $123.53B 135.04B USD | 35.99 | $11.19 12.23 USD | |
| Caterpillar Inc. CAT1.DE | $253.5 277.11 USD |
-1.74
|
$122.5B 133.91B USD | $2.64K 2.89K USD | $245 267.82 USD | $264 288.59 USD | $122.5B 133.91B USD | 12.69 | $19.97 21.83 USD | |
| Boston Scientific Corporation BSX.DE | $82.8 90.51 USD |
-0.84
|
$122.47B 133.87B USD | $1.73K 1.89K USD | $75.2 82.2 USD | $83.6 91.39 USD | $122.47B 133.87B USD | 72.63 | $1.14 1.25 USD | |
| The TJX Companies, Inc. TJX.DE | $109.08 119.24 USD |
-4.77
|
$121.85B 133.2B USD | $3.89K 4.25K USD | $105.16 114.95 USD | $110.4 120.68 USD | $121.85B 133.2B USD | 28.25 | $3.86 4.22 USD | |
| Gilead Sciences, Inc. GIS.DE | $96.48 105.47 USD |
-4.87
|
$120.27B 131.48B USD | $16.15K 17.66K USD | $90.73 99.18 USD | $97.85 106.96 USD | $120.27B 131.48B USD | 283.76 | $0.34 0.37 USD | |
| Danaher Corporation DAP.DE | $164.3 179.6 USD |
-3.79
|
$117.55B 128.5B USD | $2.04K 2.23K USD | $149.72 163.66 USD | $165.82 181.26 USD | $117.55B 128.5B USD | 34.37 | $4.78 5.23 USD | |
| Comcast Corporation CTP2.DE | $30.81 33.67 USD |
-2.02
|
$116.18B 127B USD | $85 92.92 USD | $29.35 32.08 USD | $30.86 33.73 USD | $116.18B 127B USD | 8.21 | $3.75 4.1 USD | |
| Union Pacific Corporation UNP.DE | $189.68 207.35 USD |
-4.1
|
$113.68B 124.27B USD | $910 994.75 USD | $181.42 198.32 USD | $193.3 211.3 USD | $113.68B 124.27B USD | 18.87 | $10.05 10.99 USD | |
| Schneider Electric S.E. SND.DE | $187.2 204.63 USD |
-1.15
|
$112.53B 123.01B USD | $13.59K 14.85K USD | $171.68 187.67 USD | $196.9 215.24 USD | $112.53B 123.01B USD | 23.69 | $7.9 8.64 USD | |
| Honeywell International Inc. ALD.DE | $172.64 188.72 USD |
-4.6
|
$112.2B 122.65B USD | $1.54K 1.68K USD | $163.98 179.25 USD | $174.48 190.73 USD | $112.2B 122.65B USD | 21.88 | $7.89 8.62 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $426.75 466.5 USD |
-2.92
|
$109.71B 119.93B USD | $457 499.56 USD | $390.55 426.92 USD | $438.05 478.85 USD | $109.71B 119.93B USD | 0 | -$1.89 -2.06 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $233.4 255.14 USD |
-4.27
|
$108.54B 118.64B USD | $341 372.76 USD | $226.4 247.49 USD | $246.6 269.57 USD | $108.54B 118.64B USD | 45.58 | $5.12 5.6 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $53.88 58.9 USD |
-3.79
|
$107.86B 117.91B USD | $10.71K 11.7K USD | $52.18 57.04 USD | $55.3 60.45 USD | $107.86B 117.91B USD | 20.80 | $2.59 2.83 USD | |
| Spotify Technology S.A. 639.DE | $469.95 513.72 USD |
-0.3
|
$104.51B 114.25B USD | $17.84K 19.5K USD | $403.85 441.46 USD | $499.8 546.35 USD | $104.51B 114.25B USD | 85.29 | $5.51 6.02 USD | |
| Deere & Company DCO.DE | $381.8 417.36 USD |
-2.33
|
$103.63B 113.28B USD | $1.05K 1.15K USD | $355.05 388.12 USD | $397.15 434.14 USD | $103.63B 113.28B USD | 18.67 | $20.44 22.34 USD | |
| ConocoPhillips YCP.DE | $80.59 88.1 USD |
-1.1
|
$101.88B 111.37B USD | $233 254.7 USD | $74.33 81.25 USD | $80.59 88.1 USD | $101.88B 111.37B USD | 11.39 | $7.07 7.73 USD | |
| Automatic Data Processing, Inc. ADP.DE | $246.8 269.79 USD |
0
|
$101.02B 110.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.02B 110.42B USD | 0 | $0 0 USD | |
| Bristol-Myers Squibb Company BRM.DE | $49.4 54 USD |
-3.32
|
$100.51B 109.87B USD | $3.84K 4.2K USD | $47.01 51.38 USD | $49.75 54.38 USD | $100.51B 109.87B USD | 0 | -$4 -4.3 USD | |
| Citigroup Inc. TRVC.DE | $52.74 57.65 USD |
-0.43
|
$99.27B 108.51B USD | $11.41K 12.47K USD | $48.87 53.42 USD | $52.8 57.72 USD | $99.27B 108.51B USD | 9.78 | $5.39 5.89 USD | |
| Medtronic plc 2M6.DE | $76.04 83.12 USD |
-0.41
|
$97.52B 106.61B USD | $4.84K 5.29K USD | $70.58 77.15 USD | $77.31 84.51 USD | $97.52B 106.61B USD | 25.60 | $2.97 3.25 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. AP2.DE | $118.26 129.27 USD |
+1.18
|
$96.08B 105.03B USD | $1.68K 1.84K USD | $103.2 112.81 USD | $118.26 129.27 USD | $96.08B 105.03B USD | 17.06 | $6.93 7.58 USD | |
| L'Air Liquide S.A. AIL.DE | $160.82 175.8 USD |
-7.1
|
$93.36B 102.06B USD | $9K 9.84K USD | $160.26 175.19 USD | $169.44 185.22 USD | $93.36B 102.06B USD | 28.16 | $5.71 6.24 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $140.58 153.67 USD |
-2.23
|
$93.08B 101.75B USD | $13.77K 15.05K USD | $120 131.18 USD | $143.42 156.78 USD | $93.08B 101.75B USD | 87.86 | $1.6 1.75 USD | |
| Lockheed Martin Corporation LOM.DE | $390.4 426.76 USD |
-3.17
|
$91.58B 100.11B USD | $4.57K 5K USD | $370.05 404.51 USD | $394.6 431.35 USD | $91.58B 100.11B USD | 19.32 | $20.2 22.08 USD | |
| Prosus N.V. 1TY.DE | $36.89 40.33 USD |
-5.54
|
$90.27B 98.68B USD | $7.66K 8.37K USD | $34.33 37.52 USD | $38.56 42.15 USD | $90.27B 98.68B USD | 12.85 | $2.87 3.14 USD | |
| Safran SA SEJ1.DE | $201.6 220.38 USD |
-9.03
|
$88.13B 96.34B USD | $1.67K 1.83K USD | $190 207.7 USD | $211.7 231.42 USD | $88.13B 96.34B USD | 0 | -$1.6 -1.7 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| Christian Dior SE DIO.DE | $466.6 510.06 USD |
-3.63
|
$87.01B 95.12B USD | $168 183.65 USD | $450.8 492.79 USD | $471.8 515.74 USD | $87.01B 95.12B USD | 16.16 | $28.86 31.55 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.DE | $766.5 837.89 USD |
0
|
$82.92B 90.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.92B 90.64B USD | 0 | $0 0 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,634.4 1786.62 USD |
-4.14
|
$82.86B 90.58B USD | $987 1.08K USD | $1,520.2 1661.78 USD | $1,702.2 1860.73 USD | $82.86B 90.58B USD | 47.92 | $34.1 37.28 USD | |
| Starbucks Corporation SRB.DE | $72.24 78.97 USD |
-4.2
|
$82.06B 89.7B USD | $2.22K 2.42K USD | $69.72 76.21 USD | $75 81.99 USD | $82.06B 89.7B USD | 25.70 | $2.81 3.07 USD | |
| Waste Management, Inc. UWS.DE | $200.85 219.56 USD |
-3.95
|
$80.81B 88.33B USD | $2.51K 2.75K USD | $190.6 208.35 USD | $205.85 225.02 USD | $80.81B 88.33B USD | 32.55 | $6.17 6.74 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| Mondelez International, Inc. KTF.DE | $59.83 65.4 USD |
-2.21
|
$77.39B 84.6B USD | $3.17K 3.46K USD | $57.21 62.54 USD | $60.72 66.38 USD | $77.39B 84.6B USD | 19.30 | $3.1 3.39 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| RELX PLC RDEB.DE | $41.06 44.88 USD |
-11.89
|
$76.32B 83.43B USD | $3.5K 3.83K USD | $41.06 44.88 USD | $42.58 46.55 USD | $76.32B 83.43B USD | 33.65 | $1.22 1.33 USD | |
| CVS Health Corporation CVS.DE | $58.09 63.5 USD |
-3.09
|
$73.24B 80.06B USD | $1.31K 1.43K USD | $53.86 58.88 USD | $58.09 63.5 USD | $73.24B 80.06B USD | 17.54 | $3.31 3.62 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| KLA Corporation KLA.DE | $537.9 588 USD |
-1.14
|
$71.48B 78.14B USD | $202 220.81 USD | $460.5 503.39 USD | $551.3 602.65 USD | $71.48B 78.14B USD | 25.03 | $21.49 23.49 USD | |
| Fiserv, Inc. FIV.DE | $110.2 120.46 USD |
0
|
$68.03B 74.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.03B 74.36B USD | 0 | $0 0 USD | |
| Truist Financial Corporation BBK.DE | $49.4 54 USD |
0
|
$66.14B 72.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.14B 72.3B USD | 0 | $0 0 USD | |
| Colgate-Palmolive Company CPA.DE | $81.54 89.13 USD |
-4.13
|
$66.14B 72.3B USD | $5.19K 5.67K USD | $76.9 84.06 USD | $83.27 91.03 USD | $66.14B 72.3B USD | 25.64 | $3.18 3.48 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Ferrari N.V. 2FE.DE | $361.9 395.61 USD |
-6.75
|
$65.17B 71.24B USD | $10.73K 11.73K USD | $347.8 380.19 USD | $383.3 419 USD | $65.17B 71.24B USD | 42.77 | $8.46 9.25 USD | |
| Parker-Hannifin Corporation PAR.DE | $494.2 540.23 USD |
+3.63
|
$63.64B 69.56B USD | $262 286.4 USD | $444.4 485.79 USD | $494.2 540.23 USD | $63.64B 69.56B USD | 22.52 | $21.94 23.98 USD | |
| Northrop Grumman Corporation NTH.DE | $439.1 480 USD |
-3.98
|
$63.56B 69.48B USD | $764 835.16 USD | $414.6 453.21 USD | $450 491.91 USD | $63.56B 69.48B USD | 17.11 | $25.65 28.04 USD | |
| 3M Company MMM.DE | $116.78 127.66 USD |
-2.42
|
$62.98B 68.85B USD | $16.02K 17.51K USD | $101 110.41 USD | $120.66 131.9 USD | $62.98B 68.85B USD | 17.77 | $6.57 7.18 USD | |
| Vinci SA SQU.DE | $107.15 117.13 USD |
-4.67
|
$62.9B 68.76B USD | $10.07K 11.01K USD | $103.5 113.14 USD | $111.35 121.72 USD | $62.9B 68.76B USD | 12.71 | $8.43 9.22 USD | |
| Zoetis Inc. ZOE.DE | $135.32 147.92 USD |
-3.49
|
$60.6B 66.24B USD | $166 181.46 USD | $132.04 144.34 USD | $136.88 149.63 USD | $60.6B 66.24B USD | 27.33 | $4.95 5.41 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| General Dynamics Corporation GDX.DE | $223.3 244.1 USD |
-4.41
|
$59.93B 65.51B USD | $925 1.01K USD | $202 220.81 USD | $229.4 250.77 USD | $59.93B 65.51B USD | 18.11 | $12.33 13.48 USD | |
| Fidelity National Information Services, Inc. ZGY.DE | $96.66 105.66 USD |
0
|
$59.49B 65.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.49B 65.03B USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| CSX Corporation CXR.DE | $29.78 32.55 USD |
0
|
$58.85B 64.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85B 64.33B USD | 0 | $0 0 USD | |
| Illinois Tool Works Inc. ILT.DE | $200.2 218.85 USD |
-4.67
|
$58.73B 64.2B USD | $546 596.85 USD | $193.55 211.58 USD | $205.8 224.97 USD | $58.73B 64.2B USD | 18.86 | $10.61 11.6 USD | |
| Airbnb, Inc. 6Z1.DE | $95.81 104.73 USD |
-2.64
|
$58.43B 63.87B USD | $1.42K 1.55K USD | $90 98.38 USD | $98.83 108.03 USD | $58.43B 63.87B USD | 25.75 | $3.72 4.07 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Heineken N.V. HNK1.DE | $97.88 107 USD |
0
|
$56.35B 61.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35B 61.6B USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill, Inc. C9F.DE | $2,029 2217.97 USD |
0
|
$55.69B 60.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.69B 60.87B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 60.85B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Capital One Financial Corporation CFX.DE | $141 154.13 USD |
0
|
$54B 59.03B USD | $1.87K 2.04K USD | $141 154.13 USD | $141 154.13 USD | $54B 59.03B USD | 13.44 | $10.49 11.47 USD | |
| Synopsys, Inc. SYP.DE | $348.7 381.18 USD |
-3.54
|
$53.92B 58.94B USD | $719 785.96 USD | $320.45 350.3 USD | $359.55 393.04 USD | $53.92B 58.94B USD | 46.36 | $7.52 8.22 USD | |
| Becton, Dickinson and Company BOX.DE | $187.15 204.58 USD |
-5.05
|
$53.74B 58.74B USD | $351 383.69 USD | $175.95 192.34 USD | $187.15 204.58 USD | $53.74B 58.74B USD | 34.78 | $5.38 5.88 USD | |
| U.S. Bancorp UB5.DE | $33.39 36.5 USD |
+0.72
|
$52.34B 57.21B USD | $132 144.29 USD | $31.94 34.91 USD | $33.44 36.55 USD | $52.34B 57.21B USD | 9.73 | $3.43 3.75 USD | |
| Air Products and Chemicals, Inc. AP3.DE | $233 254.7 USD |
-5.82
|
$51.84B 56.66B USD | $260 284.22 USD | $226.3 247.38 USD | $243.9 266.62 USD | $51.84B 56.66B USD | 14.89 | $15.64 17.1 USD | |
| Aflac Incorporated AFL.DE | $91.26 99.76 USD |
-9.06
|
$49.81B 54.45B USD | $547 597.94 USD | $90 98.38 USD | $93 101.66 USD | $49.81B 54.45B USD | 10.46 | $8.72 9.53 USD | |
| Amphenol Corporation XPH.DE | $82.42 90.1 USD |
0
|
$49.31B 53.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.31B 53.91B USD | 0 | $0 0 USD | |
| Compass Group PLC XGR2.DE | $27.74 30.32 USD |
-8.05
|
$49.19B 53.77B USD | $1.07K 1.17K USD | $27.74 30.32 USD | $28.76 31.44 USD | $49.19B 53.77B USD | 36.98 | $0.75 0.82 USD | |
| Crédit Agricole S.A. XCA.DE | $15.03 16.42 USD |
-4.15
|
$47.76B 52.2B USD | $7.5K 8.2K USD | $14.45 15.79 USD | $15.37 16.8 USD | $47.76B 52.2B USD | 7.12 | $2.11 2.31 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $29.32 32.05 USD |
-3.46
|
$47.4B 51.82B USD | $13.47K 14.73K USD | $28.65 31.32 USD | $30.02 32.82 USD | $47.4B 51.82B USD | 11.87 | $2.47 2.7 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.DE | $66.65 72.86 USD |
+0.76
|
$45.61B 49.85B USD | $16.76K 18.33K USD | $59.23 64.75 USD | $70.54 77.11 USD | $45.61B 49.85B USD | 11.55 | $5.77 6.31 USD | |
| ONEOK, Inc. ONK.DE | $72.67 79.44 USD |
-9.04
|
$45.39B 49.62B USD | $625 683.21 USD | $69.73 76.22 USD | $74.1 81 USD | $45.39B 49.62B USD | 15.52 | $4.68 5.12 USD | |
| Danone S.A. BSN.DE | $69.34 75.8 USD |
-4.15
|
$45.06B 49.26B USD | $10.01K 10.94K USD | $69.34 75.8 USD | $71.6 78.27 USD | $45.06B 49.26B USD | 22.15 | $3.13 3.42 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.DE | $186.38 203.74 USD |
-2.87
|
$44.66B 48.82B USD | $46 50.28 USD | $184 201.14 USD | $190.86 208.64 USD | $44.66B 48.82B USD | 12.95 | $14.39 15.73 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| PACCAR Inc PAE.DE | $83.98 91.8 USD |
0
|
$43.93B 48.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.93B 48.02B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||