Sonuç Sayfası 8 için Borsa: Jakarta Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Endonezya (854)
Jakarta (854)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (10)
- Kimyasallar (9)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (6)
- Alüminyum (3)
- Diğer Endüstriyel Metaller ve Madencilik (13)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (1)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Konut İnşaatı (3)
- Tekstil Üretimi (11)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (7)
- Perakende Giyim (1)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (9)
- Dinlence (3)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (7)
- Bankalar-Bölgesel (28)
- Sermaye Piyasaları (7)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (8)
- Finansal Holdingler (1)
- Kredi Hizmetleri (15)
- Gayrimenkul-Geliştirme (32)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (30)
- Ev Eşyaları ve Kişisel Ürünler (8)
- Ambalajlı Gıdalar (35)
- Eğitim ve Öğretim Hizmetleri (1)
- Yemek Dağıtım (4)
- Marketler (3)
- Tütün (4)
- İlaç Üreticileri-Özel ve Genel (5)
- Tıbbi Bakım Tesisleri (10)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (1)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (6)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (29)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (7)
- Mühendislik ve İnşaat (23)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (5)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (5)
- Deniz Taşımacılığı (28)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (4)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $28 0.0017 USD |
0
|
$90.73B 5.8M USD | $96.8K 6.19 USD | $28 0.0017 USD | $28 0.0017 USD | $90.73B 5.8M USD | 2800.00 | $0.01 0.0000006 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $9 0.00057 USD |
0
|
$90.63B 5.79M USD | $1.07M 68.11 USD | $9 0.00057 USD | $10 0.00063 USD | $90.63B 5.79M USD | 0 | -$0.23 -0.00001 USD | |
| PT Chemstar Indonesia Tbk CHEM.JK | $52 0.0033 USD |
-1.89
|
$88.4B 5.65M USD | $803.9K 51.37 USD | $52 0.0033 USD | $53 0.0033 USD | $88.4B 5.65M USD | 0 | $0 0 USD | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $14 0.00089 USD |
0
|
$88.23B 5.64M USD | $892K 57 USD | $14 0.00089 USD | $14 0.00089 USD | $88.23B 5.64M USD | 9.67 | $1.45 0.00009 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $53 0.0033 USD |
-5.36
|
$87.64B 5.6M USD | $4.22M 269.98 USD | $52 0.0033 USD | $57 0.0036 USD | $87.64B 5.6M USD | 0 | -$2.13 -0.0001 USD | |
| PT Cashlez Worldwide Indonesia Tbk CASH.JK | $61 0.0038 USD |
+1.67
|
$87.3B 5.58M USD | $287.1K 18.35 USD | $59 0.0037 USD | $62 0.0039 USD | $87.3B 5.58M USD | 0 | -$7.2 -0.0004 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $262 0.02 USD |
-6.43
|
$86.76B 5.54M USD | $105.3K 6.73 USD | $260 0.02 USD | $280 0.02 USD | $86.76B 5.54M USD | 3.63 | $72.12 0.004 USD | |
| PT Meta Epsi Tbk. MTPS.JK | $40 0.0025 USD |
+8.11
|
$83.39B 5.33M USD | $21.21M 1.36K USD | $38 0.0024 USD | $40 0.0025 USD | $83.39B 5.33M USD | 0 | -$2.05 -0.0001 USD | |
| PT. Terregra Asia Energy Tbk TGRA.JK | $30 0.0019 USD |
0
|
$82.5B 5.27M USD | $30.4K 1.94 USD | $30 0.0019 USD | $30 0.0019 USD | $82.5B 5.27M USD | 0 | -$5.01 -0.0003 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $38 0.0024 USD |
0
|
$82.18B 5.25M USD | $6.6K 0.42 USD | $35 0.0022 USD | $38 0.0024 USD | $82.18B 5.25M USD | 7.73 | $4.91 0.0003 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | $7 0.00044 USD |
0
|
$81.79B 5.23M USD | $19.69M 1.26K USD | $7 0.00044 USD | $7 0.00044 USD | $81.79B 5.23M USD | 0 | -$0.28 -0.00001 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $99 0.0063 USD |
-1.98
|
$79.05B 5.05M USD | $19.97M 1.28K USD | $99 0.0063 USD | $117 0.0074 USD | $79.05B 5.05M USD | 22.65 | $4.37 0.0002 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $102 0.0065 USD |
-0.97
|
$78.66B 5.03M USD | $240.7K 15.38 USD | $101 0.0064 USD | $103 0.0065 USD | $78.66B 5.03M USD | 4.26 | $23.92 0.001 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $60 0.0038 USD |
-3.23
|
$78.42B 5.01M USD | $980.4K 62.65 USD | $55 0.0035 USD | $64 0.0040 USD | $78.42B 5.01M USD | 8.67 | $6.92 0.0004 USD | |
| PT Hetzer Medical Indonesia Tbk MEDS.JK | $50 0.0031 USD |
0
|
$78.12B 4.99M USD | $808.8K 51.68 USD | $50 0.0031 USD | $50 0.0031 USD | $78.12B 4.99M USD | 0 | $0 0 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $38 0.0024 USD |
-2.56
|
$76.58B 4.89M USD | $11.2K 0.72 USD | $38 0.0024 USD | $39 0.0024 USD | $76.58B 4.89M USD | 38000.00 | $0 0.00000006 USD | |
| PT Bersama Zatta Jaya Tbk ZATA.JK | $9 0.00057 USD |
0
|
$76.46B 4.89M USD | $3.44M 219.69 USD | $9 0.00057 USD | $9 0.00057 USD | $76.46B 4.89M USD | 0 | $0 0 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $48 0.0030 USD |
-2.04
|
$74.16B 4.74M USD | $2.71M 172.86 USD | $47 0.0030 USD | $50 0.0031 USD | $74.16B 4.74M USD | 0 | $0 0 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $130 0.0083 USD |
-1.52
|
$73.89B 4.72M USD | $718.5K 45.91 USD | $130 0.0083 USD | $135 0.0086 USD | $73.89B 4.72M USD | 114.03 | $1.14 0.00007 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $113 0.0072 USD |
+3.67
|
$73.45B 4.69M USD | $3.35M 214.26 USD | $108 0.0069 USD | $117 0.0074 USD | $73.45B 4.69M USD | 0 | -$43.95 -0.002 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $66 0.0042 USD |
+10
|
$73.33B 4.69M USD | $1.1K 0.07 USD | $60 0.0038 USD | $66 0.0042 USD | $73.33B 4.69M USD | 0 | -$53.27 -0.003 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $330 0.02 USD |
-0.6
|
$72.6B 4.64M USD | $600 0.04 USD | $330 0.02 USD | $340 0.02 USD | $72.6B 4.64M USD | 17.69 | $18.65 0.001 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $27 0.0017 USD |
0
|
$71.72B 4.58M USD | $407.6K 26.05 USD | $25 0.0015 USD | $27 0.0017 USD | $71.72B 4.58M USD | 0 | -$10.04 -0.0006 USD | |
| PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $53 0.0033 USD |
-1.85
|
$68.9B 4.4M USD | $21.5K 1.37 USD | $52 0.0033 USD | $54 0.0034 USD | $68.9B 4.4M USD | 0 | -$184 -0.01 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Ace Oldfields Tbk KUAS.JK | $51 0.0032 USD |
-1.92
|
$65.93B 4.21M USD | $341.1K 21.8 USD | $51 0.0032 USD | $52 0.0033 USD | $65.93B 4.21M USD | 9.37 | $5.44 0.0003 USD | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | $156 0.0099 USD |
0
|
$65.78B 4.2M USD | $780.3K 49.86 USD | $156 0.0099 USD | $167 0.01 USD | $65.78B 4.2M USD | 48.58 | $3.21 0.0002 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $101 0.0064 USD |
-0.98
|
$65.65B 4.2M USD | $2.1K 0.13 USD | $101 0.0064 USD | $102 0.0065 USD | $65.65B 4.2M USD | 0 | -$19.31 -0.001 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $81 0.0051 USD |
0
|
$65.4B 4.18M USD | $1.41M 90.41 USD | $80 0.0051 USD | $83 0.0053 USD | $65.4B 4.18M USD | 16.09 | $5.03 0.0003 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $59 0.0037 USD |
0
|
$63.87B 4.08M USD | $300.7K 19.22 USD | $58 0.0037 USD | $59 0.0037 USD | $63.87B 4.08M USD | 0 | -$14.9 -0.0009 USD | |
| PT Kokoh Inti Arebama Tbk KOIN.JK | $65 0.0041 USD |
0
|
$63.75B 4.07M USD | $5.3K 0.34 USD | $65 0.0041 USD | $65 0.0041 USD | $63.75B 4.07M USD | 0 | -$25.62 -0.001 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $44 0.0028 USD |
0
|
$63.1B 4.03M USD | $3M 191.8 USD | $44 0.0028 USD | $45 0.0028 USD | $63.1B 4.03M USD | 0 | $0 0 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $20 0.0012 USD |
+5.26
|
$60.38B 3.86M USD | $432.9K 27.66 USD | $19 0.0012 USD | $20 0.0012 USD | $60.38B 3.86M USD | 6.35 | $3.15 0.0002 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $21 0.0013 USD |
-4.55
|
$58.65B 3.75M USD | $486.2K 31.07 USD | $21 0.0013 USD | $22 0.0014 USD | $58.65B 3.75M USD | 18.26 | $1.15 0.00007 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $120 0.0076 USD |
0
|
$58.56B 3.74M USD | $30.6K 1.96 USD | $117 0.0074 USD | $120 0.0076 USD | $58.56B 3.74M USD | 23.62 | $5.08 0.0003 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $70 0.0044 USD |
+2.94
|
$58.33B 3.73M USD | $62.82M 4.01K USD | $65 0.0041 USD | $76 0.0048 USD | $58.33B 3.73M USD | 35.71 | $1.96 0.0001 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | $134 0.0085 USD |
-2.19
|
$58.29B 3.72M USD | $743K 47.48 USD | $134 0.0085 USD | $137 0.0087 USD | $58.29B 3.72M USD | 0 | -$9.93 -0.0006 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $17 0.0010 USD |
-5.56
|
$56.97B 3.64M USD | $686.1K 43.84 USD | $17 0.0010 USD | $18 0.0011 USD | $56.97B 3.64M USD | 0 | -$7.66 -0.0004 USD | |
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | $70 0.0044 USD |
0
|
$56.11B 3.59M USD | $1.02M 65.28 USD | $68 0.0043 USD | $70 0.0044 USD | $56.11B 3.59M USD | 0 | -$1.11 -0.00007 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $23.5K 1.5 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $307K 19.62 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$9.48 -0.0006 USD | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| PT Modern Internasional Tbk MDRN.JK | $7 0.00044 USD |
-12.5
|
$53.43B 3.41M USD | $472.7K 30.21 USD | $7 0.00044 USD | $8 0.00051 USD | $53.43B 3.41M USD | 5.98 | $1.17 0.00007 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $21 0.0013 USD |
-4.55
|
$52.41B 3.35M USD | $443.7K 28.35 USD | $20 0.0012 USD | $21 0.0013 USD | $52.41B 3.35M USD | 20999.99 | $0 0.00000006 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $7 0.00044 USD |
0
|
$52.02B 3.32M USD | $26.34M 1.68K USD | $6 0.00038 USD | $7 0.00044 USD | $52.02B 3.32M USD | 2.09 | $3.35 0.0002 USD | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | $103 0.0065 USD |
+1.98
|
$51.5B 3.29M USD | $1.09M 69.53 USD | $98 0.0062 USD | $103 0.0065 USD | $51.5B 3.29M USD | 0 | -$4.3 -0.0002 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $9 0.00057 USD |
+12.5
|
$50.33B 3.22M USD | $524.9K 33.54 USD | $9 0.00057 USD | $9 0.00057 USD | $50.33B 3.22M USD | 0 | -$0.18 -0.00001 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $69 0.0044 USD |
0
|
$49.39B 3.16M USD | $1.64M 104.68 USD | $64 0.0040 USD | $69 0.0044 USD | $49.39B 3.16M USD | 0 | -$0.51 -0.00003 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $50 0.0031 USD |
0
|
$49.04B 3.13M USD | $202K 12.91 USD | $49 0.0031 USD | $51 0.0032 USD | $49.04B 3.13M USD | 0 | -$12.85 -0.0008 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | $12 0.00076 USD |
+9.09
|
$48.24B 3.08M USD | $2.89M 184.49 USD | $11 0.00070 USD | $12 0.00076 USD | $48.24B 3.08M USD | 0 | $0 0 USD | |
| PT Eka Sari Lorena Transport Tbk LRNA.JK | $137 0.0087 USD |
-1.44
|
$47.95B 3.06M USD | $17.2K 1.1 USD | $135 0.0086 USD | $140 0.0089 USD | $47.95B 3.06M USD | 0 | -$71.2 -0.004 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $45 0.0028 USD |
-4.26
|
$47.81B 3.06M USD | $55.5K 3.55 USD | $44 0.0028 USD | $47 0.0030 USD | $47.81B 3.06M USD | 20.54 | $2.19 0.0001 USD | |
| PT Cottonindo Ariesta Tbk KPAS.JK | $62 0.0039 USD |
0
|
$47.62B 3.04M USD | $392.7K 25.09 USD | $62 0.0039 USD | $63 0.0040 USD | $47.62B 3.04M USD | 0 | -$43.19 -0.002 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $103 0.0065 USD |
-0.96
|
$46.77B 2.99M USD | $228K 14.57 USD | $103 0.0065 USD | $105 0.0067 USD | $46.77B 2.99M USD | 0 | $0 0 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $44 0.0028 USD |
0
|
$44.52B 2.84M USD | $1.54M 98.65 USD | $40 0.0025 USD | $44 0.0028 USD | $44.52B 2.84M USD | 0 | -$39.89 -0.002 USD | |
| PT Island Concepts Indonesia Tbk ICON.JK | $40 0.0025 USD |
-2.44
|
$43.59B 2.79M USD | $18.2K 1.16 USD | $40 0.0025 USD | $41 0.0026 USD | $43.59B 2.79M USD | 0 | -$2.29 -0.0001 USD | |
| PT Arkha Jayanti Persada Tbk ARKA.JK | $21 0.0013 USD |
0
|
$42B 2.68M USD | $1.03M 66.06 USD | $21 0.0013 USD | $22 0.0014 USD | $42B 2.68M USD | 8.17 | $2.57 0.0001 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $53 0.0033 USD |
0
|
$41.41B 2.65M USD | $453K 28.95 USD | $51 0.0032 USD | $57 0.0036 USD | $41.41B 2.65M USD | 3.28 | $16.13 0.001 USD | |
| PT Kusuma Kemindo Sentosa Tbk KKES.JK | $27 0.0017 USD |
+3.85
|
$40.5B 2.59M USD | $851.7K 54.43 USD | $27 0.0017 USD | $27 0.0017 USD | $40.5B 2.59M USD | 0 | $0 0 USD | |
| PT Intraco Penta Tbk INTA.JK | $12 0.00076 USD |
0
|
$40.13B 2.56M USD | $168.3K 10.75 USD | $12 0.00076 USD | $12 0.00076 USD | $40.13B 2.56M USD | 0 | -$31 -0.001 USD | |
| PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK | $21 0.0013 USD |
+5
|
$39.9B 2.55M USD | $434.1K 27.74 USD | $20 0.0012 USD | $21 0.0013 USD | $39.9B 2.55M USD | 23.00 | $0.91 0.00005 USD | |
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | $12 0.00076 USD |
0
|
$39.64B 2.53M USD | $402.1K 25.69 USD | $11 0.00070 USD | $12 0.00076 USD | $39.64B 2.53M USD | 0 | -$0.53 -0.00003 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $10 0.00063 USD |
0
|
$39.61B 2.53M USD | $225.5K 14.41 USD | $9 0.00057 USD | $10 0.00063 USD | $39.61B 2.53M USD | 0 | -$2.09 -0.0001 USD | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $44 0.0028 USD |
0
|
$39.46B 2.52M USD | $45.7K 2.92 USD | $43 0.0027 USD | $44 0.0028 USD | $39.46B 2.52M USD | 0 | -$1.11 -0.00007 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $18 0.0011 USD |
0
|
$39.45B 2.52M USD | $63.5K 4.06 USD | $18 0.0011 USD | $18 0.0011 USD | $39.45B 2.52M USD | 0 | -$3.58 -0.0002 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Mitra Tirta Buwana Tbk SOUL.JK | $36 0.0023 USD |
0
|
$38.97B 2.49M USD | $1.27M 81.17 USD | $36 0.0023 USD | $37 0.0023 USD | $38.97B 2.49M USD | 0 | $0 0 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $33 0.0021 USD |
+10
|
$38.5B 2.46M USD | $1.3M 83.37 USD | $33 0.0021 USD | $33 0.0021 USD | $38.5B 2.46M USD | 0 | -$2.59 -0.0001 USD | |
| PT Yelooo Integra Datanet Tbk YELO.JK | $20 0.0012 USD |
+5.26
|
$38.26B 2.44M USD | $979.6K 62.6 USD | $19 0.0012 USD | $20 0.0012 USD | $38.26B 2.44M USD | 1.21 | $16.49 0.001 USD | |
| PT Trimitra Prawara Goldland Tbk ATAP.JK | $30 0.0019 USD |
-3.23
|
$37.5B 2.4M USD | $54K 3.45 USD | $30 0.0019 USD | $31 0.0019 USD | $37.5B 2.4M USD | 9.16 | $3.28 0.0002 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $23 0.0014 USD |
0
|
$37.38B 2.39M USD | $192.9K 12.33 USD | $23 0.0014 USD | $23 0.0014 USD | $37.38B 2.39M USD | 0 | -$8.21 -0.0005 USD | |
| PT Fimperkasa Utama Tbk FIMP.JK | $92 0.0058 USD |
-2.13
|
$36.8B 2.35M USD | $900 0.06 USD | $92 0.0058 USD | $93 0.0059 USD | $36.8B 2.35M USD | 0 | -$2.34 -0.0001 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $42 0.0026 USD |
+2.44
|
$35B 2.24M USD | $12.7K 0.81 USD | $42 0.0026 USD | $42 0.0026 USD | $35B 2.24M USD | 0 | $0 -0.0000001 USD | |
| PT Tanah Laut Tbk INDX.JK | $77 0.0049 USD |
-3.75
|
$33.72B 2.15M USD | $3.7M 236.48 USD | $77 0.0049 USD | $80 0.0051 USD | $33.72B 2.15M USD | 987.17 | $0.08 0.000004 USD | |
| PT Totalindo Eka Persada Tbk TOPS.JK | $1 0.000063 USD |
0
|
$33.33B 2.13M USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $33.33B 2.13M USD | 0 | -$8.82 -0.0005 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $700 0.04 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$7.99 -0.0005 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
| PT Citatah Tbk CTTH.JK | $26 0.0016 USD |
+8.33
|
$32B 2.04M USD | $100.3K 6.41 USD | $26 0.0016 USD | $26 0.0016 USD | $32B 2.04M USD | 0 | -$15.63 -0.0009 USD | |
| PT Kedaung Indah Can Tbk KICI.JK | $113 0.0072 USD |
0
|
$31.19B 1.99M USD | $18.2K 1.16 USD | $112 0.0071 USD | $113 0.0072 USD | $31.19B 1.99M USD | 1.52 | $73.94 0.004 USD | |
| PT Sinergi Inti Plastindo Tbk ESIP.JK | $28 0.0017 USD |
0
|
$31.08B 1.99M USD | $214.2K 13.69 USD | $28 0.0017 USD | $29 0.0018 USD | $31.08B 1.99M USD | 9.36 | $2.99 0.0001 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $21 0.0013 USD |
-8.7
|
$30.21B 1.93M USD | $587K 37.51 USD | $21 0.0013 USD | $22 0.0014 USD | $30.21B 1.93M USD | 0 | -$0.35 -0.00002 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | $26 0.0016 USD |
0
|
$29.52B 1.89M USD | $41K 2.62 USD | $26 0.0016 USD | $26 0.0016 USD | $29.52B 1.89M USD | 0 | -$3.94 -0.0002 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $24 0.0015 USD |
-7.69
|
$28.8B 1.84M USD | $15.2K 0.97 USD | $24 0.0015 USD | $25 0.0015 USD | $28.8B 1.84M USD | 0 | -$3.56 -0.0002 USD | |
| PT. Primarindo Asia Infrastructure, Tbk. BIMA.JK | $46 0.0029 USD |
+2.22
|
$27.98B 1.79M USD | $700 0.04 USD | $46 0.0029 USD | $46 0.0029 USD | $27.98B 1.79M USD | 0 | -$33.32 -0.002 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $18 0.0011 USD |
0
|
$27.44B 1.75M USD | $577.6K 36.91 USD | $18 0.0011 USD | $18 0.0011 USD | $27.44B 1.75M USD | 0 | -$4.88 -0.0003 USD | |
| PT Dosni Roha Indonesia Tbk ZBRA.JK | $50 0.0031 USD |
0
|
$26.71B 1.71M USD | $8.5K 0.54 USD | $50 0.0031 USD | $50 0.0031 USD | $26.71B 1.71M USD | 0 | -$50.87 -0.003 USD | |
| PT Lionmesh Prima Tbk LMSH.JK | $256 0.02 USD |
0
|
$24.58B 1.57M USD | $100 0.01 USD | $256 0.02 USD | $256 0.02 USD | $24.58B 1.57M USD | 12.19 | $20.99 0.001 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $16 0.0010 USD |
+6.67
|
$24.28B 1.55M USD | $794.7K 50.78 USD | $16 0.0010 USD | $16 0.0010 USD | $24.28B 1.55M USD | 0 | -$132.3 -0.008 USD | |
| PT Djasa Ubersakti Tbk PTDU.JK | $16 0.0010 USD |
-5.88
|
$24B 1.53M USD | $726.7K 46.44 USD | $16 0.0010 USD | $16 0.0010 USD | $24B 1.53M USD | 2.58 | $6.18 0.0003 USD | |
| PT Ricky Putra Globalindo Tbk RICY.JK | $36 0.0023 USD |
0
|
$23.1B 1.48M USD | $5.2K 0.33 USD | $36 0.0023 USD | $36 0.0023 USD | $23.1B 1.48M USD | 0 | -$118.4 -0.007 USD | |
| PT Himalaya Energi Perkasa Tbk HADE.JK | $8 0.00051 USD |
-11.11
|
$16.96B 1.08M USD | $5.72M 365.67 USD | $8 0.00051 USD | $9 0.00057 USD | $16.96B 1.08M USD | 0 | -$0.07 -0.000004 USD | |
| PT Lavender Bina Cendikia Tbk BMBL.JK | $16 0.0010 USD |
-5.88
|
$16.48B 1.05M USD | $385K 24.6 USD | $16 0.0010 USD | $17 0.0010 USD | $16.48B 1.05M USD | 0 | $0 0 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
| PT Sunindo Adipersada Tbk TOYS.JK | $8 0.00051 USD |
0
|
$11.48B 733.59K USD | $0 0 USD | $8 0.00051 USD | $8 0.00051 USD | $11.48B 733.59K USD | 0 | -$11.15 -0.0007 USD | |
| PT Century Textile Industry Tbk CNTX.JK | $142 0.0090 USD |
0
|
$9.94B 635.18K USD | $0 0 USD | $142 0.0090 USD | $142 0.0090 USD | $9.94B 635.18K USD | 0 | -$0.03 -0.000001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||