結果ページ8 取引所：Jakarta 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インドネシア (854)
Jakarta (854)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (10)
- 化学薬品 (9)
- スペシャリティケミカル (13)
- 材木・木材 (5)
- 紙・紙製品 (6)
- アルミニウム (3)
- その他の工業用金属・鉱業 (13)
- 金 (4)
- その他の貴金属・鉱業 (2)
- 粘結炭 (1)
- 鋼 (7)
- 自動車・トラックのディーラー (6)
- 自動車部品 (10)
- 家具・備品・設備 (9)
- 住宅建設 (3)
- テキスタイル製造 (11)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (16)
- 飲食店 (7)
- アパレル小売 (1)
- 百貨店 (7)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (9)
- レジャー (3)
- 宿泊施設 (20)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (7)
- 銀行（地方） (28)
- 資本市場 (7)
- 保険（生命） (5)
- 保険（損害） (6)
- 保険（再保険） (1)
- 分散型保険 (8)
- 金融コングロマリット (1)
- クレジットサービス (15)
- 不動産（開発） (32)
- 不動産サービス (26)
- 不動産（分散型） (4)
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (4)
- 製菓 (1)
- 農産物 (30)
- 家庭用品 (8)
- 加工食品 (35)
- 教育・訓練サービス (1)
- 食品物流 (4)
- 食料品店 (3)
- タバコ (4)
- 製薬会社（特定用途・ジェネリック） (5)
- 医療施設 (10)
- 医療機器 (1)
- 医療機器・用品 (1)
- 診断と研究 (2)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (16)
- 広告代理店 (4)
- 出版 (3)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (29)
- 航空宇宙・防衛 (2)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (6)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (23)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (11)
- 農業機械・重工機械 (1)
- 産業財流通 (4)
- 事業機器・用品 (5)
- 特殊産業機械 (3)
- 金属加工 (5)
- ツール・アクセサリー (2)
- 電子機器・部品 (7)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (5)
- 海運業 (28)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (2)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Agung Menjangan Mas Tbk AMMS.JK | $77 0.0049 USD |
+10
|
$92.41B 5.9M USD | $10.34M 660.6 USD | $69 0.0044 USD | $77 0.0049 USD | $92.41B 5.9M USD | 0 | $0 0 USD | |
| PT Chemstar Indonesia Tbk CHEM.JK | $54 0.0034 USD |
0
|
$91.8B 5.87M USD | $1.59M 101.44 USD | $53 0.0033 USD | $54 0.0034 USD | $91.8B 5.87M USD | 0 | $0 0 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $107 0.0068 USD |
-3.6
|
$91.32B 5.84M USD | $7.01M 448.22 USD | $107 0.0068 USD | $112 0.0071 USD | $91.32B 5.84M USD | 0 | -$2.13 -0.0001 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $9 0.00057 USD |
0
|
$90.63B 5.79M USD | $935.8K 59.8 USD | $9 0.00057 USD | $9 0.00057 USD | $90.63B 5.79M USD | 0 | -$0.23 -0.00001 USD | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $14 0.00089 USD |
0
|
$88.23B 5.64M USD | $1.66M 105.82 USD | $14 0.00089 USD | $14 0.00089 USD | $88.23B 5.64M USD | 9.67 | $1.45 0.00009 USD | |
| PT Cashlez Worldwide Indonesia Tbk CASH.JK | $60 0.0038 USD |
+3.45
|
$85.87B 5.49M USD | $534.1K 34.13 USD | $58 0.0037 USD | $62 0.0039 USD | $85.87B 5.49M USD | 0 | -$7.2 -0.0004 USD | |
| PT. Terregra Asia Energy Tbk TGRA.JK | $30 0.0019 USD |
-3.23
|
$85.25B 5.45M USD | $1.91M 122.14 USD | $30 0.0019 USD | $30 0.0019 USD | $85.25B 5.45M USD | 0 | -$5.01 -0.0003 USD | |
| PT Bersama Zatta Jaya Tbk ZATA.JK | $9 0.00057 USD |
-10
|
$84.96B 5.43M USD | $6.91M 441.63 USD | $9 0.00057 USD | $10 0.00063 USD | $84.96B 5.43M USD | 0 | $0 0 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $39 0.0024 USD |
0
|
$84.34B 5.39M USD | $1K 0.06 USD | $39 0.0024 USD | $39 0.0024 USD | $84.34B 5.39M USD | 7.94 | $4.91 0.0003 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $64 0.0040 USD |
0
|
$83.65B 5.35M USD | $513.4K 32.81 USD | $62 0.0039 USD | $65 0.0041 USD | $83.65B 5.35M USD | 9.25 | $6.92 0.0004 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | $7 0.00044 USD |
0
|
$81.79B 5.23M USD | $11.3M 721.96 USD | $7 0.00044 USD | $8 0.00051 USD | $81.79B 5.23M USD | 0 | -$0.28 -0.00001 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $102 0.0065 USD |
+2
|
$78.66B 5.03M USD | $131.2K 8.38 USD | $99 0.0063 USD | $102 0.0065 USD | $78.66B 5.03M USD | 4.26 | $23.92 0.001 USD | |
| PT Hetzer Medical Indonesia Tbk MEDS.JK | $50 0.0031 USD |
0
|
$78.12B 4.99M USD | $2.8K 0.18 USD | $50 0.0031 USD | $50 0.0031 USD | $78.12B 4.99M USD | 0 | $0 0 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $49 0.0031 USD |
-2
|
$77.25B 4.94M USD | $1.09M 69.54 USD | $49 0.0031 USD | $51 0.0032 USD | $77.25B 4.94M USD | 0 | $0 0 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $36 0.0023 USD |
+9.09
|
$76.69B 4.9M USD | $239.7K 15.32 USD | $36 0.0023 USD | $36 0.0023 USD | $76.69B 4.9M USD | 0 | -$3.04 -0.0001 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $38 0.0024 USD |
0
|
$76.58B 4.89M USD | $107.4K 6.86 USD | $37 0.0023 USD | $38 0.0024 USD | $76.58B 4.89M USD | 38000.00 | $0 0.00000006 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $133 0.0084 USD |
+4.72
|
$75.59B 4.83M USD | $8.11M 518.53 USD | $126 0.0080 USD | $138 0.0088 USD | $75.59B 4.83M USD | 112.71 | $1.18 0.00007 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $338 0.02 USD |
0
|
$74.36B 4.75M USD | $82.7K 5.28 USD | $320 0.02 USD | $338 0.02 USD | $74.36B 4.75M USD | 18.12 | $18.65 0.001 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $93 0.0059 USD |
0
|
$74.26B 4.75M USD | $262.5K 16.77 USD | $93 0.0059 USD | $95 0.0060 USD | $74.26B 4.75M USD | 21.28 | $4.37 0.0002 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $108 0.0069 USD |
-9.24
|
$70.2B 4.49M USD | $3.95M 252.57 USD | $106 0.0067 USD | $110 0.0070 USD | $70.2B 4.49M USD | 0 | -$43.95 -0.002 USD | |
| PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $21 0.0013 USD |
-8.7
|
$69.44B 4.44M USD | $999K 63.84 USD | $21 0.0013 USD | $23 0.0014 USD | $69.44B 4.44M USD | 6.67 | $3.15 0.0002 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $53 0.0033 USD |
+1.92
|
$68.9B 4.4M USD | $72.9K 4.66 USD | $52 0.0033 USD | $54 0.0034 USD | $68.9B 4.4M USD | 0 | -$184 -0.01 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $48 0.0030 USD |
+6.67
|
$68.83B 4.4M USD | $21.5M 1.37K USD | $43 0.0027 USD | $48 0.0030 USD | $68.83B 4.4M USD | 0 | $0 0 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $103 0.0065 USD |
-0.96
|
$67.6B 4.32M USD | $15.8K 1.01 USD | $102 0.0065 USD | $103 0.0065 USD | $67.6B 4.32M USD | 0 | -$19.31 -0.001 USD | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | $158 0.01 USD |
-0.63
|
$67.04B 4.28M USD | $217.3K 13.89 USD | $155 0.0099 USD | $159 0.01 USD | $67.04B 4.28M USD | 49.20 | $3.21 0.0002 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $83 0.0053 USD |
0
|
$67.01B 4.28M USD | $854.6K 54.61 USD | $82 0.0052 USD | $84 0.0053 USD | $67.01B 4.28M USD | 16.49 | $5.03 0.0003 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $60 0.0038 USD |
+9.09
|
$66.67B 4.26M USD | $94.8K 6.06 USD | $56 0.0035 USD | $60 0.0038 USD | $66.67B 4.26M USD | 0 | -$53.27 -0.003 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $25 0.0015 USD |
+8.7
|
$66.41B 4.24M USD | $1.16M 74.31 USD | $23 0.0014 USD | $25 0.0015 USD | $66.41B 4.24M USD | 0 | -$10.04 -0.0006 USD | |
| PT Ace Oldfields Tbk KUAS.JK | $51 0.0032 USD |
0
|
$65.93B 4.21M USD | $423.7K 27.08 USD | $51 0.0032 USD | $52 0.0033 USD | $65.93B 4.21M USD | 9.37 | $5.44 0.0003 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $78 0.0049 USD |
+34.48
|
$65B 4.15M USD | $128.82M 8.23K USD | $57 0.0036 USD | $78 0.0049 USD | $65B 4.15M USD | 39.79 | $1.96 0.0001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $59 0.0037 USD |
0
|
$63.87B 4.08M USD | $1.37M 87.37 USD | $57 0.0036 USD | $59 0.0037 USD | $63.87B 4.08M USD | 0 | -$14.9 -0.0009 USD | |
| PT Kokoh Inti Arebama Tbk KOIN.JK | $65 0.0041 USD |
0
|
$63.75B 4.07M USD | $5.3K 0.34 USD | $65 0.0041 USD | $65 0.0041 USD | $63.75B 4.07M USD | 0 | -$25.62 -0.001 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | $141 0.0090 USD |
-0.7
|
$61.77B 3.95M USD | $6.69M 427.52 USD | $139 0.0088 USD | $145 0.0092 USD | $61.77B 3.95M USD | 0 | -$9.93 -0.0006 USD | |
| PT Meta Epsi Tbk. MTPS.JK | $29 0.0018 USD |
+7.41
|
$60.46B 3.86M USD | $270.3K 17.27 USD | $28 0.0017 USD | $29 0.0018 USD | $60.46B 3.86M USD | 0 | -$2.05 -0.0001 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $123 0.0078 USD |
+2.5
|
$60.02B 3.84M USD | $49.2K 3.14 USD | $118 0.0075 USD | $124 0.0079 USD | $60.02B 3.84M USD | 0 | -$81.09 -0.005 USD | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | $119 0.0076 USD |
+6.25
|
$59.5B 3.8M USD | $3.05M 195.11 USD | $112 0.0071 USD | $126 0.0080 USD | $59.5B 3.8M USD | 0 | -$4.3 -0.0002 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $8 0.00051 USD |
+14.29
|
$59.45B 3.8M USD | $30.3M 1.94K USD | $7 0.00044 USD | $8 0.00051 USD | $59.45B 3.8M USD | 2.39 | $3.35 0.0002 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $17 0.0010 USD |
+6.25
|
$56.97B 3.64M USD | $1.01M 64.52 USD | $16 0.0010 USD | $17 0.0010 USD | $56.97B 3.64M USD | 0 | -$8.14 -0.0005 USD | |
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | $71 0.0045 USD |
+4.41
|
$56.92B 3.64M USD | $11.01M 703.71 USD | $68 0.0043 USD | $74 0.0047 USD | $56.92B 3.64M USD | 0 | -$1.11 -0.00007 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $20 0.0012 USD |
+5.26
|
$55.85B 3.57M USD | $489K 31.25 USD | $19 0.0012 USD | $20 0.0012 USD | $55.85B 3.57M USD | 17.39 | $1.15 0.00007 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $485.9K 31.05 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $22 0.0014 USD |
0
|
$54.91B 3.51M USD | $500 0.03 USD | $22 0.0014 USD | $22 0.0014 USD | $54.91B 3.51M USD | 21999.99 | $0 0.00000006 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $137K 8.75 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$9.48 -0.0006 USD | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| PT Modern Internasional Tbk MDRN.JK | $7 0.00044 USD |
0
|
$53.43B 3.41M USD | $7.66M 489.28 USD | $7 0.00044 USD | $8 0.00051 USD | $53.43B 3.41M USD | 5.98 | $1.17 0.00007 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $72 0.0046 USD |
+5.88
|
$51.53B 3.29M USD | $7.81M 499.14 USD | $68 0.0043 USD | $74 0.0047 USD | $51.53B 3.29M USD | 0 | -$0.51 -0.00003 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $48 0.0030 USD |
+9.09
|
$51B 3.26M USD | $1.2M 76.55 USD | $43 0.0027 USD | $48 0.0030 USD | $51B 3.26M USD | 21.91 | $2.19 0.0001 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $23 0.0014 USD |
0
|
$50.41B 3.22M USD | $286K 18.28 USD | $23 0.0014 USD | $24 0.0015 USD | $50.41B 3.22M USD | 0 | -$3.58 -0.0002 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $9 0.00057 USD |
0
|
$50.33B 3.22M USD | $540.3K 34.53 USD | $9 0.00057 USD | $10 0.00063 USD | $50.33B 3.22M USD | 0 | -$0.18 -0.00001 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $51 0.0032 USD |
0
|
$50.02B 3.2M USD | $127.7K 8.16 USD | $50 0.0031 USD | $52 0.0033 USD | $50.02B 3.2M USD | 0 | -$12.85 -0.0008 USD | |
| PT Eka Sari Lorena Transport Tbk LRNA.JK | $141 0.0090 USD |
0
|
$49.35B 3.15M USD | $62K 3.96 USD | $140 0.0089 USD | $143 0.0091 USD | $49.35B 3.15M USD | 0 | -$71.2 -0.004 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | $12 0.00076 USD |
+9.09
|
$48.24B 3.08M USD | $9.82M 627.56 USD | $11 0.00070 USD | $11 0.00070 USD | $48.24B 3.08M USD | 0 | $0 0 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $103 0.0065 USD |
-2.83
|
$48.13B 3.08M USD | $286.1K 18.28 USD | $102 0.0065 USD | $107 0.0068 USD | $48.13B 3.08M USD | 0 | $0 0 USD | |
| PT Cottonindo Ariesta Tbk KPAS.JK | $62 0.0039 USD |
0
|
$47.62B 3.04M USD | $392.7K 25.09 USD | $62 0.0039 USD | $63 0.0040 USD | $47.62B 3.04M USD | 0 | -$43.19 -0.002 USD | |
| PT Arkha Jayanti Persada Tbk ARKA.JK | $23 0.0014 USD |
0
|
$46B 2.94M USD | $1.27M 81.05 USD | $23 0.0014 USD | $23 0.0014 USD | $46B 2.94M USD | 8.94 | $2.57 0.0001 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $55 0.0035 USD |
-3.51
|
$45.84B 2.93M USD | $231.9K 14.82 USD | $55 0.0035 USD | $55 0.0035 USD | $45.84B 2.93M USD | 0 | $0 -0.0000001 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $44 0.0028 USD |
0
|
$44.52B 2.84M USD | $1.54M 98.65 USD | $40 0.0025 USD | $44 0.0028 USD | $44.52B 2.84M USD | 0 | -$39.89 -0.002 USD | |
| PT Island Concepts Indonesia Tbk ICON.JK | $39 0.0024 USD |
+2.63
|
$42.5B 2.72M USD | $3.2K 0.2 USD | $39 0.0024 USD | $39 0.0024 USD | $42.5B 2.72M USD | 0 | -$2.29 -0.0001 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $52 0.0033 USD |
+1.96
|
$40.63B 2.6M USD | $109.5K 7 USD | $48 0.0030 USD | $53 0.0033 USD | $40.63B 2.6M USD | 3.22 | $16.13 0.001 USD | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $45 0.0028 USD |
0
|
$40.35B 2.58M USD | $248.3K 15.87 USD | $44 0.0028 USD | $45 0.0028 USD | $40.35B 2.58M USD | 0 | -$1.11 -0.00007 USD | |
| PT Intraco Penta Tbk INTA.JK | $12 0.00076 USD |
0
|
$40.13B 2.56M USD | $1.15M 73.3 USD | $12 0.00076 USD | $13 0.00083 USD | $40.13B 2.56M USD | 0 | -$31 -0.001 USD | |
| PT Mitra Tirta Buwana Tbk SOUL.JK | $37 0.0023 USD |
+2.78
|
$40.05B 2.56M USD | $1.65M 105.47 USD | $35 0.0022 USD | $37 0.0023 USD | $40.05B 2.56M USD | 0 | $0 0 USD | |
| PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK | $20 0.0012 USD |
-4.76
|
$39.9B 2.55M USD | $807.8K 51.62 USD | $20 0.0012 USD | $21 0.0013 USD | $39.9B 2.55M USD | 21.90 | $0.91 0.00005 USD | |
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | $12 0.00076 USD |
0
|
$39.64B 2.53M USD | $222.7K 14.23 USD | $12 0.00076 USD | $12 0.00076 USD | $39.64B 2.53M USD | 0 | -$0.53 -0.00003 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $10 0.00063 USD |
0
|
$39.61B 2.53M USD | $3.19M 203.65 USD | $10 0.00063 USD | $10 0.00063 USD | $39.61B 2.53M USD | 0 | -$2.09 -0.0001 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Yelooo Integra Datanet Tbk YELO.JK | $20 0.0012 USD |
+5.26
|
$38.26B 2.44M USD | $691.2K 44.17 USD | $19 0.0012 USD | $20 0.0012 USD | $38.26B 2.44M USD | 1.21 | $16.49 0.001 USD | |
| PT Fimperkasa Utama Tbk FIMP.JK | $94 0.0060 USD |
-1.05
|
$38B 2.43M USD | $300 0.02 USD | $94 0.0060 USD | $94 0.0060 USD | $38B 2.43M USD | 0 | -$2.34 -0.0001 USD | |
| PT Kusuma Kemindo Sentosa Tbk KKES.JK | $24 0.0015 USD |
0
|
$36B 2.3M USD | $119.3K 7.62 USD | $24 0.0015 USD | $24 0.0015 USD | $36B 2.3M USD | 0 | $0 0 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $24 0.0015 USD |
0
|
$34.52B 2.21M USD | $503.1K 32.15 USD | $24 0.0015 USD | $24 0.0015 USD | $34.52B 2.21M USD | 0 | -$0.35 -0.00002 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $21 0.0013 USD |
+5
|
$34.12B 2.18M USD | $929K 59.36 USD | $20 0.0012 USD | $21 0.0013 USD | $34.12B 2.18M USD | 0 | -$8.21 -0.0005 USD | |
| PT Trimitra Prawara Goldland Tbk ATAP.JK | $27 0.0017 USD |
-6.9
|
$33.75B 2.16M USD | $343.8K 21.97 USD | $27 0.0017 USD | $27 0.0017 USD | $33.75B 2.16M USD | 8.24 | $3.28 0.0002 USD | |
| PT Tanah Laut Tbk INDX.JK | $77 0.0049 USD |
-1.28
|
$33.72B 2.15M USD | $5.31M 339.26 USD | $73 0.0046 USD | $78 0.0049 USD | $33.72B 2.15M USD | 987.17 | $0.08 0.000004 USD | |
| PT Totalindo Eka Persada Tbk TOPS.JK | $1 0.000063 USD |
0
|
$33.33B 2.13M USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $33.33B 2.13M USD | 0 | -$8.82 -0.0005 USD | |
| PT Sinergi Inti Plastindo Tbk ESIP.JK | $30 0.0019 USD |
+3.45
|
$33.3B 2.13M USD | $518.1K 33.11 USD | $29 0.0018 USD | $30 0.0019 USD | $33.3B 2.13M USD | 10.03 | $2.99 0.0001 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $2.01M 128.62 USD | $50 0.0031 USD | $51 0.0032 USD | $33.09B 2.11M USD | 0 | -$7.99 -0.0005 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $26 0.0016 USD |
0
|
$31.2B 1.99M USD | $30.5K 1.95 USD | $26 0.0016 USD | $28 0.0017 USD | $31.2B 1.99M USD | 0 | -$3.56 -0.0002 USD | |
| PT Kedaung Indah Can Tbk KICI.JK | $112 0.0071 USD |
0
|
$30.91B 1.98M USD | $374.5K 23.93 USD | $111 0.0070 USD | $114 0.0072 USD | $30.91B 1.98M USD | 1.51 | $73.94 0.004 USD | |
| PT Citatah Tbk CTTH.JK | $25 0.0015 USD |
-3.85
|
$30.77B 1.97M USD | $41.2K 2.63 USD | $25 0.0015 USD | $26 0.0016 USD | $30.77B 1.97M USD | 0 | -$15.63 -0.0009 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $24 0.0015 USD |
-7.69
|
$30.33B 1.94M USD | $1.81M 115.85 USD | $24 0.0015 USD | $24 0.0015 USD | $30.33B 1.94M USD | 0 | -$2.39 -0.0001 USD | |
| PT Djasa Ubersakti Tbk PTDU.JK | $18 0.0011 USD |
-5.26
|
$28.5B 1.82M USD | $2.9M 185.59 USD | $18 0.0011 USD | $19 0.0012 USD | $28.5B 1.82M USD | 2.91 | $6.18 0.0003 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | $25 0.0015 USD |
0
|
$28.38B 1.81M USD | $219.9K 14.05 USD | $25 0.0015 USD | $25 0.0015 USD | $28.38B 1.81M USD | 0 | -$3.94 -0.0002 USD | |
| PT. Primarindo Asia Infrastructure, Tbk. BIMA.JK | $46 0.0029 USD |
0
|
$27.98B 1.79M USD | $16.7K 1.07 USD | $46 0.0029 USD | $46 0.0029 USD | $27.98B 1.79M USD | 0 | -$33.32 -0.002 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $18 0.0011 USD |
-5.26
|
$27.44B 1.75M USD | $409.7K 26.18 USD | $18 0.0011 USD | $19 0.0012 USD | $27.44B 1.75M USD | 0 | -$4.88 -0.0003 USD | |
| PT Dosni Roha Indonesia Tbk ZBRA.JK | $50 0.0031 USD |
0
|
$26.71B 1.71M USD | $34.4K 2.2 USD | $50 0.0031 USD | $50 0.0031 USD | $26.71B 1.71M USD | 0 | -$50.87 -0.003 USD | |
| PT Lionmesh Prima Tbk LMSH.JK | $256 0.02 USD |
0
|
$24.58B 1.57M USD | $100 0.01 USD | $256 0.02 USD | $256 0.02 USD | $24.58B 1.57M USD | 12.19 | $20.99 0.001 USD | |
| PT Ricky Putra Globalindo Tbk RICY.JK | $38 0.0024 USD |
0
|
$24.39B 1.56M USD | $30.5K 1.95 USD | $38 0.0024 USD | $38 0.0024 USD | $24.39B 1.56M USD | 0 | -$118.4 -0.007 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $13 0.00083 USD |
+8.33
|
$19.73B 1.26M USD | $400 0.03 USD | $12 0.00076 USD | $13 0.00083 USD | $19.73B 1.26M USD | 0 | -$132.3 -0.008 USD | |
| PT Himalaya Energi Perkasa Tbk HADE.JK | $9 0.00057 USD |
0
|
$19.08B 1.22M USD | $8.76M 559.9 USD | $9 0.00057 USD | $10 0.00063 USD | $19.08B 1.22M USD | 0 | -$0.07 -0.000004 USD | |
| PT Lavender Bina Cendikia Tbk BMBL.JK | $16 0.0010 USD |
-5.88
|
$16.48B 1.05M USD | $6.94M 443.73 USD | $16 0.0010 USD | $18 0.0011 USD | $16.48B 1.05M USD | 0 | $0 0 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
| PT Sunindo Adipersada Tbk TOYS.JK | $8 0.00051 USD |
0
|
$11.48B 733.59K USD | $0 0 USD | $8 0.00051 USD | $8 0.00051 USD | $11.48B 733.59K USD | 0 | -$11.15 -0.0007 USD | |
| PT Century Textile Industry Tbk CNTX.JK | $142 0.0090 USD |
0
|
$9.94B 635.18K USD | $0 0 USD | $142 0.0090 USD | $142 0.0090 USD | $9.94B 635.18K USD | 0 | -$0.03 -0.000001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||