Página de resultados 8 para o Bolsa: Jakarta Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Indonésia (854)
Jakarta (854)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (10)
- Produtos Químicos (9)
- Produtos Químicos Especializados (13)
- Produção de Madeira (5)
- Papel e Produtos de Papel (6)
- Alumínio (3)
- Outros Metais Industriais e Mineração (13)
- Ouro (4)
- Outros Metais Preciosos e Mineração (2)
- Coque (1)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (9)
- Construção Residencial (3)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (16)
- Restaurantes (7)
- Varejo de Roupas (1)
- Lojas de Departamentos (7)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (9)
- Lazer (3)
- Hospedagem (20)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (7)
- Bancos-Regionais (28)
- Mercados de Capitais (7)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Diversificados (8)
- Conglomerados Financeiros (1)
- Serviços de Crédito (15)
- Imóveis-Construção (32)
- Serviços Imobiliários (26)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (2)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (30)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (35)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (4)
- Mercearias (3)
- Tabaco (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (5)
- Instalações de Assistência Médica (10)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (6)
- Entretenimento (10)
- Conteúdo e Informações da Internet (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (29)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (6)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (23)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (3)
- Fabricação de Metais (5)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (7)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (5)
- Transportes Marítimos (28)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (4)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Chemstar Indonesia Tbk CHEM.JK | $54 0.0034 USD |
0
|
$91.8B 5.87M USD | $1.18M 75.52 USD | $53 0.0033 USD | $54 0.0034 USD | $91.8B 5.87M USD | 0 | $0 0 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $9 0.00057 USD |
-10
|
$90.63B 5.79M USD | $385.6K 24.64 USD | $9 0.00057 USD | $9 0.00057 USD | $90.63B 5.79M USD | 0 | -$0.23 -0.00001 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $105 0.0067 USD |
+1.94
|
$89.61B 5.73M USD | $4.86M 310.43 USD | $101 0.0064 USD | $106 0.0067 USD | $89.61B 5.73M USD | 0 | -$2.13 -0.0001 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $42 0.0026 USD |
+7.69
|
$89.48B 5.72M USD | $3.44M 219.88 USD | $40 0.0025 USD | $42 0.0026 USD | $89.48B 5.72M USD | 0 | -$3.04 -0.0001 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $128 0.0081 USD |
-4.48
|
$87.53B 5.59M USD | $336.5K 21.5 USD | $128 0.0081 USD | $133 0.0084 USD | $87.53B 5.59M USD | 0 | -$1.35 -0.00008 USD | |
| PT Cashlez Worldwide Indonesia Tbk CASH.JK | $61 0.0038 USD |
+1.67
|
$87.3B 5.58M USD | $22.6K 1.44 USD | $59 0.0037 USD | $61 0.0038 USD | $87.3B 5.58M USD | 0 | -$7.2 -0.0004 USD | |
| PT Bersama Zatta Jaya Tbk ZATA.JK | $10 0.00063 USD |
+11.11
|
$84.96B 5.43M USD | $1.85M 118.2 USD | $10 0.00063 USD | $10 0.00063 USD | $84.96B 5.43M USD | 0 | $0 0 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $64 0.0040 USD |
+1.59
|
$83.65B 5.35M USD | $299.3K 19.13 USD | $63 0.0040 USD | $68 0.0043 USD | $83.65B 5.35M USD | 9.25 | $6.92 0.0004 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $38 0.0024 USD |
-2.56
|
$82.18B 5.25M USD | $16.3K 1.04 USD | $38 0.0024 USD | $39 0.0024 USD | $82.18B 5.25M USD | 7.73 | $4.91 0.0003 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | $7 0.00044 USD |
0
|
$81.79B 5.23M USD | $7.11M 454.2 USD | $7 0.00044 USD | $7 0.00044 USD | $81.79B 5.23M USD | 0 | -$0.28 -0.00001 USD | |
| PT Hetzer Medical Indonesia Tbk MEDS.JK | $50 0.0031 USD |
0
|
$78.12B 4.99M USD | $18.4K 1.18 USD | $50 0.0031 USD | $50 0.0031 USD | $78.12B 4.99M USD | 0 | $0 0 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $101 0.0064 USD |
-0.98
|
$77.89B 4.98M USD | $39.7K 2.54 USD | $100 0.0063 USD | $102 0.0065 USD | $77.89B 4.98M USD | 4.22 | $23.92 0.001 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $50 0.0031 USD |
-1.96
|
$77.25B 4.94M USD | $229.7K 14.68 USD | $49 0.0031 USD | $51 0.0032 USD | $77.25B 4.94M USD | 0 | $0 0 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $29 0.0018 USD |
+7.41
|
$77.03B 4.92M USD | $363.4K 23.22 USD | $29 0.0018 USD | $29 0.0018 USD | $77.03B 4.92M USD | 0 | -$10.04 -0.0006 USD | |
| PT. Terregra Asia Energy Tbk TGRA.JK | $28 0.0017 USD |
0
|
$77B 4.92M USD | $244K 15.59 USD | $28 0.0017 USD | $28 0.0017 USD | $77B 4.92M USD | 0 | -$5.01 -0.0003 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $38 0.0024 USD |
0
|
$76.58B 4.89M USD | $13.3K 0.85 USD | $38 0.0024 USD | $38 0.0024 USD | $76.58B 4.89M USD | 38000.00 | $0 0.00000006 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $342 0.02 USD |
+1.18
|
$75.24B 4.81M USD | $600 0.04 USD | $338 0.02 USD | $342 0.02 USD | $75.24B 4.81M USD | 18.33 | $18.65 0.001 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $93 0.0059 USD |
0
|
$74.26B 4.75M USD | $128.7K 8.22 USD | $92 0.0058 USD | $94 0.0060 USD | $74.26B 4.75M USD | 21.28 | $4.37 0.0002 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $128 0.0081 USD |
-0.78
|
$72.75B 4.65M USD | $308.7K 19.73 USD | $127 0.0081 USD | $129 0.0082 USD | $72.75B 4.65M USD | 112.28 | $1.14 0.00007 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $111 0.0070 USD |
+0.9
|
$72.15B 4.61M USD | $829.4K 53 USD | $108 0.0069 USD | $112 0.0071 USD | $72.15B 4.61M USD | 0 | -$43.95 -0.002 USD | |
| PT Meta Epsi Tbk. MTPS.JK | $34 0.0021 USD |
+9.68
|
$70.88B 4.53M USD | $1.34M 85.72 USD | $33 0.0021 USD | $34 0.0021 USD | $70.88B 4.53M USD | 0 | -$2.05 -0.0001 USD | |
| PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $52 0.0033 USD |
-1.89
|
$67.6B 4.32M USD | $3.1K 0.2 USD | $52 0.0033 USD | $54 0.0034 USD | $67.6B 4.32M USD | 0 | -$184 -0.01 USD | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | $158 0.01 USD |
+1.28
|
$66.62B 4.26M USD | $567.9K 36.29 USD | $156 0.0099 USD | $160 0.01 USD | $66.62B 4.26M USD | 49.20 | $3.21 0.0002 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $102 0.0065 USD |
-0.97
|
$66.3B 4.24M USD | $100 0.01 USD | $102 0.0065 USD | $102 0.0065 USD | $66.3B 4.24M USD | 0 | -$19.31 -0.001 USD | |
| PT Ace Oldfields Tbk KUAS.JK | $51 0.0032 USD |
-1.89
|
$65.93B 4.21M USD | $1.16M 73.82 USD | $51 0.0032 USD | $52 0.0033 USD | $65.93B 4.21M USD | 9.37 | $5.44 0.0003 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $59 0.0037 USD |
-1.67
|
$65.56B 4.19M USD | $3.9K 0.25 USD | $59 0.0037 USD | $60 0.0038 USD | $65.56B 4.19M USD | 0 | -$53.27 -0.003 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $81 0.0051 USD |
-1.22
|
$65.4B 4.18M USD | $1.52M 97.35 USD | $80 0.0051 USD | $83 0.0053 USD | $65.4B 4.18M USD | 16.09 | $5.03 0.0003 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $45 0.0028 USD |
-4.26
|
$64.53B 4.12M USD | $9.99M 638.62 USD | $44 0.0028 USD | $47 0.0030 USD | $64.53B 4.12M USD | 0 | $0 0 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $23 0.0014 USD |
+4.55
|
$64.23B 4.1M USD | $1.78M 113.48 USD | $22 0.0014 USD | $23 0.0014 USD | $64.23B 4.1M USD | 20.00 | $1.15 0.00007 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $59 0.0037 USD |
+3.51
|
$63.87B 4.08M USD | $647.6K 41.38 USD | $57 0.0036 USD | $60 0.0038 USD | $63.87B 4.08M USD | 0 | -$14.9 -0.0009 USD | |
| PT Kokoh Inti Arebama Tbk KOIN.JK | $65 0.0041 USD |
0
|
$63.75B 4.07M USD | $5.3K 0.34 USD | $65 0.0041 USD | $65 0.0041 USD | $63.75B 4.07M USD | 0 | -$25.62 -0.001 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Modern Internasional Tbk MDRN.JK | $8 0.00051 USD |
+14.29
|
$61.06B 3.9M USD | $2.1M 133.93 USD | $8 0.00051 USD | $8 0.00051 USD | $61.06B 3.9M USD | 6.83 | $1.17 0.00007 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $20 0.0012 USD |
0
|
$60.38B 3.86M USD | $312.8K 19.99 USD | $20 0.0012 USD | $20 0.0012 USD | $60.38B 3.86M USD | 6.35 | $3.15 0.0002 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $122 0.0077 USD |
+0.83
|
$59.54B 3.8M USD | $41.4K 2.65 USD | $119 0.0076 USD | $123 0.0078 USD | $59.54B 3.8M USD | 24.06 | $5.07 0.0003 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | $134 0.0085 USD |
-2.19
|
$58.29B 3.72M USD | $550.5K 35.18 USD | $133 0.0084 USD | $137 0.0087 USD | $58.29B 3.72M USD | 0 | -$9.93 -0.0006 USD | |
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | $72 0.0046 USD |
+1.41
|
$57.72B 3.69M USD | $965.7K 61.71 USD | $69 0.0044 USD | $72 0.0046 USD | $57.72B 3.69M USD | 0 | -$1.11 -0.00007 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $17 0.0010 USD |
0
|
$56.97B 3.64M USD | $111.1K 7.1 USD | $17 0.0010 USD | $17 0.0010 USD | $56.97B 3.64M USD | 0 | -$7.66 -0.0004 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $67 0.0042 USD |
-6.94
|
$55.83B 3.57M USD | $35.84M 2.29K USD | $62 0.0039 USD | $73 0.0046 USD | $55.83B 3.57M USD | 34.18 | $1.96 0.0001 USD | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | $111 0.0070 USD |
-2.63
|
$55.5B 3.55M USD | $1.29M 82.32 USD | $105 0.0067 USD | $115 0.0073 USD | $55.5B 3.55M USD | 0 | -$4.3 -0.0002 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $142.3K 9.09 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $22 0.0014 USD |
0
|
$54.91B 3.51M USD | $11.2K 0.72 USD | $22 0.0014 USD | $22 0.0014 USD | $54.91B 3.51M USD | 21999.99 | $0 0.00000006 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $129.8K 8.29 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$9.48 -0.0006 USD | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $50 0.0031 USD |
+2.04
|
$53.12B 3.39M USD | $139.7K 8.93 USD | $48 0.0030 USD | $52 0.0033 USD | $53.12B 3.39M USD | 22.83 | $2.19 0.0001 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $7 0.00044 USD |
0
|
$52.02B 3.32M USD | $22.5M 1.44K USD | $7 0.00044 USD | $7 0.00044 USD | $52.02B 3.32M USD | 2.09 | $3.35 0.0002 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $9 0.00057 USD |
0
|
$50.33B 3.22M USD | $903.2K 57.72 USD | $9 0.00057 USD | $9 0.00057 USD | $50.33B 3.22M USD | 0 | -$0.18 -0.00001 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $69 0.0044 USD |
-2.82
|
$49.39B 3.16M USD | $889.1K 56.82 USD | $69 0.0044 USD | $70 0.0044 USD | $49.39B 3.16M USD | 0 | -$0.51 -0.00003 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $50 0.0031 USD |
-1.96
|
$49.04B 3.13M USD | $49.5K 3.16 USD | $49 0.0031 USD | $52 0.0033 USD | $49.04B 3.13M USD | 0 | -$12.85 -0.0008 USD | |
| PT Eka Sari Lorena Transport Tbk LRNA.JK | $138 0.0088 USD |
+0.73
|
$48.3B 3.09M USD | $5.5K 0.35 USD | $138 0.0088 USD | $143 0.0091 USD | $48.3B 3.09M USD | 0 | -$71.2 -0.004 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | $12 0.00076 USD |
0
|
$48.24B 3.08M USD | $9.26M 591.6 USD | $11 0.00070 USD | $12 0.00076 USD | $48.24B 3.08M USD | 0 | $0 0 USD | |
| PT Cottonindo Ariesta Tbk KPAS.JK | $62 0.0039 USD |
0
|
$47.62B 3.04M USD | $392.7K 25.09 USD | $62 0.0039 USD | $63 0.0040 USD | $47.62B 3.04M USD | 0 | -$43.19 -0.002 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $102 0.0065 USD |
-0.97
|
$46.31B 2.96M USD | $257.1K 16.43 USD | $100 0.0063 USD | $105 0.0067 USD | $46.31B 2.96M USD | 0 | $0 0 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $44 0.0028 USD |
0
|
$44.52B 2.84M USD | $1.54M 98.65 USD | $40 0.0025 USD | $44 0.0028 USD | $44.52B 2.84M USD | 0 | -$39.89 -0.002 USD | |
| PT Arkha Jayanti Persada Tbk ARKA.JK | $22 0.0014 USD |
+4.76
|
$44B 2.81M USD | $561.2K 35.86 USD | $22 0.0014 USD | $23 0.0014 USD | $44B 2.81M USD | 8.56 | $2.57 0.0001 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $20 0.0012 USD |
-9.09
|
$43.84B 2.8M USD | $270.4K 17.28 USD | $20 0.0012 USD | $20 0.0012 USD | $43.84B 2.8M USD | 0 | -$3.58 -0.0002 USD | |
| PT Island Concepts Indonesia Tbk ICON.JK | $40 0.0025 USD |
0
|
$43.59B 2.79M USD | $7.8K 0.5 USD | $40 0.0025 USD | $40 0.0025 USD | $43.59B 2.79M USD | 0 | -$2.29 -0.0001 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $50 0.0031 USD |
0
|
$41.67B 2.66M USD | $20.1K 1.28 USD | $50 0.0031 USD | $50 0.0031 USD | $41.67B 2.66M USD | 0 | $0 -0.0000001 USD | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $45 0.0028 USD |
-2.17
|
$40.35B 2.58M USD | $283.1K 18.09 USD | $43 0.0027 USD | $46 0.0029 USD | $40.35B 2.58M USD | 0 | -$1.11 -0.00007 USD | |
| PT Intraco Penta Tbk INTA.JK | $12 0.00076 USD |
0
|
$40.13B 2.56M USD | $1.05M 67.28 USD | $12 0.00076 USD | $12 0.00076 USD | $40.13B 2.56M USD | 0 | -$31 -0.001 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $51 0.0032 USD |
+6.25
|
$39.84B 2.55M USD | $577.9K 36.93 USD | $49 0.0031 USD | $52 0.0033 USD | $39.84B 2.55M USD | 3.16 | $16.13 0.001 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $10 0.00063 USD |
+11.11
|
$39.61B 2.53M USD | $1.97M 126.1 USD | $10 0.00063 USD | $10 0.00063 USD | $39.61B 2.53M USD | 0 | -$2.09 -0.0001 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Mitra Tirta Buwana Tbk SOUL.JK | $36 0.0023 USD |
+2.86
|
$38.97B 2.49M USD | $580.5K 37.1 USD | $35 0.0022 USD | $37 0.0023 USD | $38.97B 2.49M USD | 0 | $0 0 USD | |
| PT Yelooo Integra Datanet Tbk YELO.JK | $20 0.0012 USD |
0
|
$38.26B 2.44M USD | $22.7K 1.45 USD | $19 0.0012 USD | $20 0.0012 USD | $38.26B 2.44M USD | 1.21 | $16.49 0.001 USD | |
| PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK | $20 0.0012 USD |
0
|
$38B 2.43M USD | $901.6K 57.61 USD | $20 0.0012 USD | $21 0.0013 USD | $38B 2.43M USD | 21.90 | $0.91 0.00005 USD | |
| PT Fimperkasa Utama Tbk FIMP.JK | $94 0.0060 USD |
0
|
$37.6B 2.4M USD | $1.1K 0.07 USD | $94 0.0060 USD | $94 0.0060 USD | $37.6B 2.4M USD | 0 | -$2.34 -0.0001 USD | |
| PT Kusuma Kemindo Sentosa Tbk KKES.JK | $25 0.0015 USD |
0
|
$37.5B 2.4M USD | $93K 5.94 USD | $25 0.0015 USD | $25 0.0015 USD | $37.5B 2.4M USD | 0 | $0 0 USD | |
| PT Trimitra Prawara Goldland Tbk ATAP.JK | $30 0.0019 USD |
+7.14
|
$37.5B 2.4M USD | $105.4K 6.74 USD | $28 0.0017 USD | $30 0.0019 USD | $37.5B 2.4M USD | 9.16 | $3.28 0.0002 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $23 0.0014 USD |
0
|
$37.38B 2.39M USD | $911.9K 58.27 USD | $23 0.0014 USD | $23 0.0014 USD | $37.38B 2.39M USD | 0 | -$8.21 -0.0005 USD | |
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | $11 0.00070 USD |
-8.33
|
$36.34B 2.32M USD | $538.2K 34.39 USD | $11 0.00070 USD | $12 0.00076 USD | $36.34B 2.32M USD | 0 | -$0.53 -0.00003 USD | |
| PT Sinergi Inti Plastindo Tbk ESIP.JK | $32 0.0020 USD |
-3.03
|
$35.52B 2.27M USD | $97.1K 6.2 USD | $32 0.0020 USD | $33 0.0021 USD | $35.52B 2.27M USD | 10.70 | $2.99 0.0001 USD | |
| PT Totalindo Eka Persada Tbk TOPS.JK | $1 0.000063 USD |
0
|
$33.33B 2.13M USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $33.33B 2.13M USD | 0 | -$8.82 -0.0005 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $211.7K 13.53 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$7.99 -0.0005 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $23 0.0014 USD |
-4.17
|
$33.08B 2.11M USD | $195.2K 12.47 USD | $23 0.0014 USD | $24 0.0015 USD | $33.08B 2.11M USD | 0 | -$0.35 -0.00002 USD | |
| PT Tanah Laut Tbk INDX.JK | $75 0.0047 USD |
0
|
$32.84B 2.1M USD | $915.8K 58.52 USD | $74 0.0047 USD | $76 0.0048 USD | $32.84B 2.1M USD | 961.53 | $0.08 0.000004 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $28 0.0017 USD |
+7.69
|
$32.67B 2.09M USD | $4.41M 281.74 USD | $28 0.0017 USD | $28 0.0017 USD | $32.67B 2.09M USD | 0 | -$2.59 -0.0001 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
| PT Citatah Tbk CTTH.JK | $26 0.0016 USD |
0
|
$32B 2.04M USD | $36.5K 2.33 USD | $25 0.0015 USD | $26 0.0016 USD | $32B 2.04M USD | 0 | -$15.63 -0.0009 USD | |
| PT Kedaung Indah Can Tbk KICI.JK | $112 0.0071 USD |
-0.88
|
$30.91B 1.98M USD | $130.9K 8.36 USD | $110 0.0070 USD | $112 0.0071 USD | $30.91B 1.98M USD | 1.51 | $73.94 0.004 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $25 0.0015 USD |
-3.85
|
$30B 1.92M USD | $43.9K 2.81 USD | $24 0.0015 USD | $25 0.0015 USD | $30B 1.92M USD | 0 | -$3.56 -0.0002 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | $25 0.0015 USD |
0
|
$28.38B 1.81M USD | $408K 26.07 USD | $25 0.0015 USD | $26 0.0016 USD | $28.38B 1.81M USD | 0 | -$3.94 -0.0002 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $18 0.0011 USD |
0
|
$27.44B 1.75M USD | $1.31M 83.75 USD | $18 0.0011 USD | $19 0.0012 USD | $27.44B 1.75M USD | 0 | -$4.88 -0.0003 USD | |
| PT. Primarindo Asia Infrastructure, Tbk. BIMA.JK | $45 0.0028 USD |
0
|
$27.37B 1.75M USD | $17.4K 1.11 USD | $45 0.0028 USD | $45 0.0028 USD | $27.37B 1.75M USD | 0 | -$33.32 -0.002 USD | |
| PT Dosni Roha Indonesia Tbk ZBRA.JK | $50 0.0031 USD |
0
|
$26.71B 1.71M USD | $7K 0.45 USD | $50 0.0031 USD | $50 0.0031 USD | $26.71B 1.71M USD | 0 | -$50.87 -0.003 USD | |
| PT Djasa Ubersakti Tbk PTDU.JK | $17 0.0010 USD |
-5.56
|
$25.5B 1.63M USD | $24.3K 1.55 USD | $17 0.0010 USD | $17 0.0010 USD | $25.5B 1.63M USD | 2.75 | $6.18 0.0003 USD | |
| PT Lionmesh Prima Tbk LMSH.JK | $256 0.02 USD |
0
|
$24.58B 1.57M USD | $100 0.01 USD | $256 0.02 USD | $256 0.02 USD | $24.58B 1.57M USD | 12.19 | $20.99 0.001 USD | |
| PT Ricky Putra Globalindo Tbk RICY.JK | $38 0.0024 USD |
0
|
$24.39B 1.56M USD | $79.7K 5.09 USD | $38 0.0024 USD | $38 0.0024 USD | $24.39B 1.56M USD | 0 | -$118.4 -0.007 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $14 0.00089 USD |
+7.69
|
$21.24B 1.36M USD | $368.7K 23.56 USD | $14 0.00089 USD | $14 0.00089 USD | $21.24B 1.36M USD | 0 | -$132.3 -0.008 USD | |
| PT Lavender Bina Cendikia Tbk BMBL.JK | $17 0.0010 USD |
0
|
$17.51B 1.12M USD | $15.06M 962.06 USD | $16 0.0010 USD | $17 0.0010 USD | $17.51B 1.12M USD | 0 | $0 0 USD | |
| PT Himalaya Energi Perkasa Tbk HADE.JK | $8 0.00051 USD |
-11.11
|
$16.96B 1.08M USD | $2.73M 174.44 USD | $8 0.00051 USD | $8 0.00051 USD | $16.96B 1.08M USD | 0 | -$0.07 -0.000004 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
| PT Sunindo Adipersada Tbk TOYS.JK | $8 0.00051 USD |
0
|
$11.48B 733.59K USD | $0 0 USD | $8 0.00051 USD | $8 0.00051 USD | $11.48B 733.59K USD | 0 | -$11.15 -0.0007 USD | |
| PT Century Textile Industry Tbk CNTX.JK | $142 0.0090 USD |
0
|
$9.94B 635.18K USD | $0 0 USD | $142 0.0090 USD | $142 0.0090 USD | $9.94B 635.18K USD | 0 | -$0.03 -0.000001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||