صفحة النتائج 8 منصة التبادل: Jakarta سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إندونيسيا (854)
Jakarta (854)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (10)
- المواد الكيميائية (7)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (6)
- الألومنيوم (3)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (3)
- الصلب (7)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (11)
- Furnishings, Fixtures & Appliances (9)
- بناء المساكن (3)
- تصنيع المنسوجات (11)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (16)
- المطاعم (7)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (7)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (9)
- الترفيه (10)
- السكن (19)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
- إدارة الأصول (7)
- المصارف - الإقليمية (46)
- أسواق رأس المال (8)
- التأمين - الحياة (6)
- التأمين - الممتلكات والحوادث (6)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (8)
- الخدمات الائتمانية (15)
- العقارات - التطوير (42)
- الخدمات العقارية (27)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (4)
- الحلوانيون (1)
- منتجات المزارع (31)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (34)
- خدمات التعليم والتدريب (1)
- توزيع الطعام (4)
- متاجر البقالة (3)
- التبغ (4)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (7)
- منشآت الرعاية الطبية (9)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (2)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (16)
- الوكالات الإعلانية (3)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (30)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (5)
- خدمات العمل والتوظيف (2)
- التكتلات (7)
- الهندسة والبناء (23)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (4)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (3)
- تصنيع المعادن (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (5)
- الشحن البحري (27)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (6)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (6)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (2)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | $8 0.00051 USD |
0
|
$93.47B 5.97M USD | $23.69M 1.51K USD | $7 0.00044 USD | $8 0.00051 USD | $93.47B 5.97M USD | 0 | -$0.28 -0.00001 USD | |
| PT Chemstar Indonesia Tbk CHEM.JK | $54 0.0034 USD |
-3.57
|
$91.8B 5.87M USD | $4.05M 258.59 USD | $54 0.0034 USD | $56 0.0035 USD | $91.8B 5.87M USD | 0 | $0 0 USD | |
| PT. Terregra Asia Energy Tbk TGRA.JK | $33 0.0021 USD |
0
|
$90.75B 5.8M USD | $624.4K 39.9 USD | $33 0.0021 USD | $33 0.0021 USD | $90.75B 5.8M USD | 0 | -$5.01 -0.0003 USD | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $28 0.0017 USD |
-3.45
|
$90.73B 5.8M USD | $155.8K 9.96 USD | $28 0.0017 USD | $29 0.0018 USD | $90.73B 5.8M USD | 2800.00 | $0.01 0.0000006 USD | |
| PT Agung Menjangan Mas Tbk AMMS.JK | $74 0.0047 USD |
+2.78
|
$88.81B 5.67M USD | $1.79M 114.21 USD | $70 0.0044 USD | $74 0.0047 USD | $88.81B 5.67M USD | 0 | $0 0 USD | |
| PT Cashlez Worldwide Indonesia Tbk CASH.JK | $61 0.0038 USD |
-3.17
|
$87.3B 5.58M USD | $828K 52.91 USD | $59 0.0037 USD | $67 0.0042 USD | $87.3B 5.58M USD | 0 | -$7.2 -0.0004 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $260 0.02 USD |
+1.56
|
$86.09B 5.5M USD | $8.1K 0.52 USD | $260 0.02 USD | $268 0.02 USD | $86.09B 5.5M USD | 3.60 | $72.12 0.004 USD | |
| PT Bersama Zatta Jaya Tbk ZATA.JK | $10 0.00063 USD |
0
|
$84.96B 5.43M USD | $2.32M 148.08 USD | $10 0.00063 USD | $11 0.00070 USD | $84.96B 5.43M USD | 0 | $0 0 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $64 0.0040 USD |
-3.03
|
$83.65B 5.35M USD | $120.1K 7.67 USD | $63 0.0040 USD | $66 0.0042 USD | $83.65B 5.35M USD | 9.25 | $6.92 0.0004 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $38 0.0024 USD |
0
|
$82.18B 5.25M USD | $58.9K 3.76 USD | $37 0.0023 USD | $38 0.0024 USD | $82.18B 5.25M USD | 7.73 | $4.91 0.0003 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $53 0.0033 USD |
0
|
$81.89B 5.23M USD | $315.9K 20.19 USD | $50 0.0031 USD | $53 0.0033 USD | $81.89B 5.23M USD | 0 | $0 0 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $39 0.0024 USD |
+2.63
|
$78.59B 5.02M USD | $55.8K 3.57 USD | $38 0.0024 USD | $39 0.0024 USD | $78.59B 5.02M USD | 39000.00 | $0 0.00000006 USD | |
| PT Hetzer Medical Indonesia Tbk MEDS.JK | $50 0.0031 USD |
0
|
$78.12B 4.99M USD | $16.5K 1.05 USD | $50 0.0031 USD | $50 0.0031 USD | $78.12B 4.99M USD | 0 | $0 0 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $101 0.0064 USD |
+1
|
$77.89B 4.98M USD | $344.6K 22.02 USD | $99 0.0063 USD | $104 0.0066 USD | $77.89B 4.98M USD | 4.22 | $23.92 0.001 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $342 0.02 USD |
0
|
$75.24B 4.81M USD | $6.09M 389.41 USD | $340 0.02 USD | $342 0.02 USD | $75.24B 4.81M USD | 18.33 | $18.65 0.001 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $93 0.0059 USD |
0
|
$74.26B 4.75M USD | $366.4K 23.41 USD | $92 0.0058 USD | $94 0.0060 USD | $74.26B 4.75M USD | 21.28 | $4.37 0.0002 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $126 0.0080 USD |
-1.56
|
$71.62B 4.58M USD | $1.91M 122.14 USD | $123 0.0078 USD | $131 0.0083 USD | $71.62B 4.58M USD | 111.50 | $1.13 0.00007 USD | |
| PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $23 0.0014 USD |
0
|
$69.44B 4.44M USD | $87.6K 5.6 USD | $22 0.0014 USD | $23 0.0014 USD | $69.44B 4.44M USD | 7.30 | $3.15 0.0002 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $106 0.0067 USD |
0
|
$68.9B 4.4M USD | $247.7K 15.83 USD | $104 0.0066 USD | $106 0.0067 USD | $68.9B 4.4M USD | 0 | -$43.95 -0.002 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $52 0.0033 USD |
-1.89
|
$67.6B 4.32M USD | $150.3K 9.6 USD | $51 0.0032 USD | $54 0.0034 USD | $67.6B 4.32M USD | 0 | -$184 -0.01 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $47 0.0030 USD |
0
|
$67.4B 4.31M USD | $36.32M 2.32K USD | $45 0.0028 USD | $51 0.0032 USD | $67.4B 4.31M USD | 0 | $0 0 USD | |
| PT Ace Oldfields Tbk KUAS.JK | $52 0.0033 USD |
0
|
$67.23B 4.3M USD | $396.6K 25.34 USD | $51 0.0032 USD | $53 0.0033 USD | $67.23B 4.3M USD | 9.56 | $5.44 0.0003 USD | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | $159 0.01 USD |
+0.63
|
$67.04B 4.28M USD | $222.7K 14.23 USD | $157 0.01 USD | $160 0.01 USD | $67.04B 4.28M USD | 49.51 | $3.21 0.0002 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $83 0.0053 USD |
-3.49
|
$67.01B 4.28M USD | $14.51M 927.34 USD | $80 0.0051 USD | $91 0.0058 USD | $67.01B 4.28M USD | 16.49 | $5.03 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $103 0.0065 USD |
0
|
$66.95B 4.28M USD | $1.4K 0.09 USD | $103 0.0065 USD | $104 0.0066 USD | $66.95B 4.28M USD | 0 | -$19.31 -0.001 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $60 0.0038 USD |
-6.25
|
$66.67B 4.26M USD | $29.2K 1.87 USD | $60 0.0038 USD | $68 0.0043 USD | $66.67B 4.26M USD | 0 | -$53.27 -0.003 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $59 0.0037 USD |
0
|
$63.87B 4.08M USD | $1.14M 72.85 USD | $57 0.0036 USD | $59 0.0037 USD | $63.87B 4.08M USD | 0 | -$14.9 -0.0009 USD | |
| PT Kokoh Inti Arebama Tbk KOIN.JK | $65 0.0041 USD |
0
|
$63.75B 4.07M USD | $5.3K 0.34 USD | $65 0.0041 USD | $65 0.0041 USD | $63.75B 4.07M USD | 0 | -$25.62 -0.001 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $24 0.0015 USD |
-4
|
$63.75B 4.07M USD | $392.8K 25.1 USD | $24 0.0015 USD | $25 0.0015 USD | $63.75B 4.07M USD | 0 | -$10.04 -0.0006 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $22 0.0014 USD |
-4.35
|
$61.44B 3.93M USD | $1.79M 114.33 USD | $22 0.0014 USD | $22 0.0014 USD | $61.44B 3.93M USD | 19.13 | $1.15 0.00007 USD | |
| PT Modern Internasional Tbk MDRN.JK | $8 0.00051 USD |
0
|
$61.06B 3.9M USD | $662.7K 42.35 USD | $7 0.00044 USD | $8 0.00051 USD | $61.06B 3.9M USD | 6.83 | $1.17 0.00007 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $28 0.0017 USD |
+3.7
|
$59.65B 3.81M USD | $6.53M 417.27 USD | $25 0.0015 USD | $28 0.0017 USD | $59.65B 3.81M USD | 0 | -$3.04 -0.0001 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | $135 0.0086 USD |
+7.14
|
$58.72B 3.75M USD | $14.49M 925.62 USD | $127 0.0081 USD | $139 0.0088 USD | $58.72B 3.75M USD | 0 | -$9.93 -0.0006 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $120 0.0076 USD |
0
|
$58.56B 3.74M USD | $34.2K 2.19 USD | $120 0.0076 USD | $124 0.0079 USD | $58.56B 3.74M USD | 0 | -$79.12 -0.005 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $17 0.0010 USD |
0
|
$56.97B 3.64M USD | $566.5K 36.2 USD | $17 0.0010 USD | $17 0.0010 USD | $56.97B 3.64M USD | 0 | -$7.66 -0.0004 USD | |
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | $71 0.0045 USD |
-5.33
|
$56.92B 3.64M USD | $5.83M 372.79 USD | $71 0.0045 USD | $75 0.0047 USD | $56.92B 3.64M USD | 0 | -$1.11 -0.00007 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $51 0.0032 USD |
-1.92
|
$56.04B 3.58M USD | $4.58M 292.6 USD | $51 0.0032 USD | $52 0.0033 USD | $56.04B 3.58M USD | 8.50 | $5.99 0.0003 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $22 0.0014 USD |
+4.76
|
$54.91B 3.51M USD | $32.1K 2.05 USD | $22 0.0014 USD | $22 0.0014 USD | $54.91B 3.51M USD | 21999.99 | $0 0.00000006 USD | |
| PT Meta Epsi Tbk. MTPS.JK | $26 0.0016 USD |
-3.7
|
$54.21B 3.46M USD | $1.26M 80.65 USD | $25 0.0015 USD | $27 0.0017 USD | $54.21B 3.46M USD | 0 | -$2.05 -0.0001 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $16.2K 1.04 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$9.48 -0.0006 USD | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $7 0.00044 USD |
-12.5
|
$52.02B 3.32M USD | $39.25M 2.51K USD | $7 0.00044 USD | $7 0.00044 USD | $52.02B 3.32M USD | 2.09 | $3.35 0.0002 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $53 0.0033 USD |
+8.16
|
$51.99B 3.32M USD | $810.1K 51.77 USD | $49 0.0031 USD | $53 0.0033 USD | $51.99B 3.32M USD | 0 | -$12.85 -0.0008 USD | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | $102 0.0065 USD |
-7.27
|
$51B 3.26M USD | $2.64M 168.49 USD | $100 0.0063 USD | $110 0.0070 USD | $51B 3.26M USD | 0 | -$4.3 -0.0002 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $9 0.00057 USD |
-10
|
$50.33B 3.22M USD | $2.27M 145.26 USD | $9 0.00057 USD | $10 0.00063 USD | $50.33B 3.22M USD | 0 | -$0.18 -0.00001 USD | |
| PT Eka Sari Lorena Transport Tbk LRNA.JK | $139 0.0088 USD |
0
|
$48.65B 3.11M USD | $17.5K 1.12 USD | $138 0.0088 USD | $145 0.0092 USD | $48.65B 3.11M USD | 0 | -$71.2 -0.004 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $22 0.0014 USD |
+10
|
$48.22B 3.08M USD | $659K 42.11 USD | $22 0.0014 USD | $22 0.0014 USD | $48.22B 3.08M USD | 0 | -$3.58 -0.0002 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $67 0.0042 USD |
-4.29
|
$47.96B 3.06M USD | $1.73M 110.43 USD | $66 0.0042 USD | $70 0.0044 USD | $47.96B 3.06M USD | 0 | -$0.51 -0.00003 USD | |
| PT Cottonindo Ariesta Tbk KPAS.JK | $62 0.0039 USD |
0
|
$47.62B 3.04M USD | $392.7K 25.09 USD | $62 0.0039 USD | $63 0.0040 USD | $47.62B 3.04M USD | 0 | -$43.19 -0.002 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $56 0.0035 USD |
-8.2
|
$46.67B 2.98M USD | $17.15M 1.1K USD | $55 0.0035 USD | $62 0.0039 USD | $46.67B 2.98M USD | 28.57 | $1.96 0.0001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $102 0.0065 USD |
0
|
$46.31B 2.96M USD | $172.8K 11.04 USD | $101 0.0064 USD | $104 0.0066 USD | $46.31B 2.96M USD | 0 | $0 0 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $43 0.0027 USD |
0
|
$45.68B 2.92M USD | $96.5K 6.17 USD | $43 0.0027 USD | $47 0.0030 USD | $45.68B 2.92M USD | 19.63 | $2.19 0.0001 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $44 0.0028 USD |
0
|
$44.52B 2.84M USD | $1.54M 98.65 USD | $40 0.0025 USD | $44 0.0028 USD | $44.52B 2.84M USD | 0 | -$39.89 -0.002 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | $11 0.00070 USD |
0
|
$44.22B 2.83M USD | $7.48M 478.04 USD | $10 0.00063 USD | $11 0.00070 USD | $44.22B 2.83M USD | 0 | $0 0 USD | |
| PT Arkha Jayanti Persada Tbk ARKA.JK | $22 0.0014 USD |
-4.35
|
$44B 2.81M USD | $1.9M 121.56 USD | $22 0.0014 USD | $22 0.0014 USD | $44B 2.81M USD | 8.56 | $2.57 0.0001 USD | |
| PT Intraco Penta Tbk INTA.JK | $13 0.00083 USD |
+8.33
|
$43.47B 2.78M USD | $132.7K 8.48 USD | $13 0.00083 USD | $13 0.00083 USD | $43.47B 2.78M USD | 0 | -$31 -0.001 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $55 0.0035 USD |
-9.84
|
$42.97B 2.75M USD | $3.24M 207.08 USD | $55 0.0035 USD | $64 0.0040 USD | $42.97B 2.75M USD | 3.40 | $16.13 0.001 USD | |
| PT Island Concepts Indonesia Tbk ICON.JK | $39 0.0024 USD |
0
|
$42.5B 2.72M USD | $2.5K 0.16 USD | $38 0.0024 USD | $39 0.0024 USD | $42.5B 2.72M USD | 0 | -$2.29 -0.0001 USD | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $47 0.0030 USD |
-4.08
|
$42.15B 2.69M USD | $540.3K 34.53 USD | $47 0.0030 USD | $50 0.0031 USD | $42.15B 2.69M USD | 0 | -$1.11 -0.00007 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $49 0.0031 USD |
+8.89
|
$40.84B 2.61M USD | $82.6K 5.28 USD | $49 0.0031 USD | $49 0.0031 USD | $40.84B 2.61M USD | 0 | $0 -0.0000001 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $10 0.00063 USD |
0
|
$39.61B 2.53M USD | $216.7K 13.85 USD | $9 0.00057 USD | $10 0.00063 USD | $39.61B 2.53M USD | 0 | -$2.09 -0.0001 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Fimperkasa Utama Tbk FIMP.JK | $96 0.0061 USD |
0
|
$38.4B 2.45M USD | $22.8K 1.46 USD | $96 0.0061 USD | $96 0.0061 USD | $38.4B 2.45M USD | 0 | -$2.34 -0.0001 USD | |
| PT Yelooo Integra Datanet Tbk YELO.JK | $20 0.0012 USD |
0
|
$38.26B 2.44M USD | $415.4K 26.54 USD | $20 0.0012 USD | $20 0.0012 USD | $38.26B 2.44M USD | 1.21 | $16.49 0.001 USD | |
| PT Trimitra Prawara Goldland Tbk ATAP.JK | $30 0.0019 USD |
-6.25
|
$37.5B 2.4M USD | $25.7K 1.64 USD | $30 0.0019 USD | $32 0.0020 USD | $37.5B 2.4M USD | 9.16 | $3.28 0.0002 USD | |
| PT Mitra Tirta Buwana Tbk SOUL.JK | $34 0.0021 USD |
-2.86
|
$36.81B 2.35M USD | $1.07M 68.29 USD | $33 0.0021 USD | $35 0.0022 USD | $36.81B 2.35M USD | 0 | $0 0 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $31 0.0019 USD |
-8.82
|
$36.17B 2.31M USD | $359.5K 22.97 USD | $31 0.0019 USD | $31 0.0019 USD | $36.17B 2.31M USD | 0 | -$2.59 -0.0001 USD | |
| PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK | $19 0.0012 USD |
-5
|
$36.1B 2.31M USD | $2.61M 166.91 USD | $18 0.0011 USD | $20 0.0012 USD | $36.1B 2.31M USD | 20.81 | $0.91 0.00005 USD | |
| PT Kusuma Kemindo Sentosa Tbk KKES.JK | $24 0.0015 USD |
0
|
$36B 2.3M USD | $117.5K 7.51 USD | $24 0.0015 USD | $24 0.0015 USD | $36B 2.3M USD | 0 | $0 0 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $25 0.0015 USD |
0
|
$35.96B 2.3M USD | $62.4K 3.99 USD | $25 0.0015 USD | $25 0.0015 USD | $35.96B 2.3M USD | 0 | -$0.35 -0.00002 USD | |
| PT Tanah Laut Tbk INDX.JK | $80 0.0051 USD |
-2.44
|
$35.03B 2.24M USD | $4.19M 267.95 USD | $79 0.0050 USD | $83 0.0053 USD | $35.03B 2.24M USD | 1025.64 | $0.08 0.000004 USD | |
| PT Totalindo Eka Persada Tbk TOPS.JK | $1 0.000063 USD |
0
|
$33.33B 2.13M USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $33.33B 2.13M USD | 0 | -$8.82 -0.0005 USD | |
| PT Sinergi Inti Plastindo Tbk ESIP.JK | $30 0.0019 USD |
0
|
$33.3B 2.13M USD | $24K 1.53 USD | $29 0.0018 USD | $30 0.0019 USD | $33.3B 2.13M USD | 10.03 | $2.99 0.0001 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $103K 6.58 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$7.99 -0.0005 USD | |
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | $10 0.00063 USD |
-9.09
|
$33.03B 2.11M USD | $532.9K 34.05 USD | $10 0.00063 USD | $11 0.00070 USD | $33.03B 2.11M USD | 0 | -$0.53 -0.00003 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $27 0.0017 USD |
0
|
$32.4B 2.07M USD | $62.8K 4.01 USD | $27 0.0017 USD | $27 0.0017 USD | $32.4B 2.07M USD | 0 | -$3.56 -0.0002 USD | |
| PT Citatah Tbk CTTH.JK | $26 0.0016 USD |
+4
|
$32B 2.04M USD | $13K 0.83 USD | $26 0.0016 USD | $27 0.0017 USD | $32B 2.04M USD | 0 | -$15.63 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $19 0.0012 USD |
0
|
$30.87B 1.97M USD | $196.3K 12.54 USD | $19 0.0012 USD | $20 0.0012 USD | $30.87B 1.97M USD | 0 | -$8.21 -0.0005 USD | |
| PT Kedaung Indah Can Tbk KICI.JK | $110 0.0070 USD |
-0.9
|
$30.36B 1.94M USD | $360.8K 23.06 USD | $110 0.0070 USD | $113 0.0072 USD | $30.36B 1.94M USD | 1.48 | $73.94 0.004 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | $26 0.0016 USD |
0
|
$29.52B 1.89M USD | $300 0.02 USD | $26 0.0016 USD | $26 0.0016 USD | $29.52B 1.89M USD | 16.66 | $1.56 0.00009 USD | |
| PT Djasa Ubersakti Tbk PTDU.JK | $19 0.0012 USD |
-5
|
$28.5B 1.82M USD | $706.6K 45.15 USD | $18 0.0011 USD | $19 0.0012 USD | $28.5B 1.82M USD | 3.07 | $6.18 0.0003 USD | |
| PT. Primarindo Asia Infrastructure, Tbk. BIMA.JK | $46 0.0029 USD |
+6.98
|
$27.98B 1.79M USD | $39.9K 2.55 USD | $44 0.0028 USD | $46 0.0029 USD | $27.98B 1.79M USD | 0 | -$33.32 -0.002 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $18 0.0011 USD |
-5.26
|
$27.44B 1.75M USD | $1.32M 84.25 USD | $18 0.0011 USD | $19 0.0012 USD | $27.44B 1.75M USD | 0 | -$4.88 -0.0003 USD | |
| PT Dosni Roha Indonesia Tbk ZBRA.JK | $50 0.0031 USD |
0
|
$26.71B 1.71M USD | $2.7K 0.17 USD | $50 0.0031 USD | $50 0.0031 USD | $26.71B 1.71M USD | 0 | -$50.87 -0.003 USD | |
| PT Lionmesh Prima Tbk LMSH.JK | $256 0.02 USD |
0
|
$24.58B 1.57M USD | $100 0.01 USD | $256 0.02 USD | $256 0.02 USD | $24.58B 1.57M USD | 12.19 | $20.99 0.001 USD | |
| PT Ricky Putra Globalindo Tbk RICY.JK | $38 0.0024 USD |
0
|
$24.39B 1.56M USD | $26.4K 1.69 USD | $38 0.0024 USD | $38 0.0024 USD | $24.39B 1.56M USD | 0 | -$118.4 -0.007 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $14 0.00089 USD |
0
|
$21.24B 1.36M USD | $16.4K 1.05 USD | $14 0.00089 USD | $14 0.00089 USD | $21.24B 1.36M USD | 0 | -$132.3 -0.008 USD | |
| PT Himalaya Energi Perkasa Tbk HADE.JK | $10 0.00063 USD |
+11.11
|
$21.2B 1.35M USD | $2.41M 153.8 USD | $9 0.00057 USD | $10 0.00063 USD | $21.2B 1.35M USD | 0 | -$0.07 -0.000004 USD | |
| PT Lavender Bina Cendikia Tbk BMBL.JK | $17 0.0010 USD |
0
|
$17.51B 1.12M USD | $351.9K 22.49 USD | $16 0.0010 USD | $17 0.0010 USD | $17.51B 1.12M USD | 0 | $0 0 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
| PT Sunindo Adipersada Tbk TOYS.JK | $8 0.00051 USD |
0
|
$11.48B 733.59K USD | $0 0 USD | $8 0.00051 USD | $8 0.00051 USD | $11.48B 733.59K USD | 0 | -$11.15 -0.0007 USD | |
| PT Century Textile Industry Tbk CNTX.JK | $142 0.0090 USD |
0
|
$9.94B 635.18K USD | $0 0 USD | $142 0.0090 USD | $142 0.0090 USD | $9.94B 635.18K USD | 0 | -$0.03 -0.000001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||