Página 8 de resultados Bolsa de valores: Jakarta Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (76)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (75)
- Productos de consumo defensivos (92)
- Atención sanitaria (27)
- Servicios públicos (8)
- Servicios de comunicaciones (41)
- Energía (43)
- Industria (138)
- Tecnología (28)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (10)
- Productos Químicos (9)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (6)
- Aluminio (3)
- Otros Metales Industriales y Mineras (13)
- Oro (4)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (1)
- Acero (7)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (3)
- Fabricación Textil (11)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (7)
- Ropa al por menor (1)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (9)
- Ocio (3)
- Alojamiento (20)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (7)
- Bancos-Regional (28)
- Mercados de Capital (7)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (8)
- Conglomerados Financieros (1)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (32)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (2)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (30)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (35)
- Servicios de Educación y Formación (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Fabricante de Medicamentos-Especializado y Genérico (5)
- Centros de Atención Médica (10)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (2)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (6)
- Entretenimiento (10)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (29)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (6)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (5)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (5)
- Transporte Marítimo (28)
- Transporte por Camión (5)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (4)
- Software-Infraestructura (2)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Chemstar Indonesia Tbk CHEM.JK | $55 0.0035 USD |
0
|
$93.5B 5.97M USD | $3.53M 225.75 USD | $53 0.0033 USD | $55 0.0035 USD | $93.5B 5.97M USD | 0 | $0 0 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $7 0.00044 USD |
-12.5
|
$93.14B 5.95M USD | $944.9K 60.38 USD | $7 0.00044 USD | $8 0.00051 USD | $93.14B 5.95M USD | 0 | -$5.65 -0.0003 USD | |
| PT Martina Berto Tbk MBTO.JK | $86 0.0054 USD |
0
|
$92.02B 5.88M USD | $1.18M 75.2 USD | $84 0.0053 USD | $86 0.0054 USD | $92.02B 5.88M USD | 0 | -$120.7 -0.007 USD | |
| PT Cashlez Worldwide Indonesia Tbk CASH.JK | $62 0.0039 USD |
+6.9
|
$88.73B 5.67M USD | $75.2K 4.81 USD | $58 0.0037 USD | $62 0.0039 USD | $88.73B 5.67M USD | 0 | -$7.2 -0.0004 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $22 0.0014 USD |
+10
|
$87.15B 5.57M USD | $7.65M 488.75 USD | $22 0.0014 USD | $22 0.0014 USD | $87.15B 5.57M USD | 0 | -$2.09 -0.0001 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $102 0.0065 USD |
+0.99
|
$87.05B 5.56M USD | $2.01M 128.59 USD | $100 0.0063 USD | $103 0.0065 USD | $87.05B 5.56M USD | 0 | -$2.13 -0.0001 USD | |
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | $17 0.0010 USD |
0
|
$85B 5.43M USD | $3.43M 219.39 USD | $16 0.0010 USD | $17 0.0010 USD | $85B 5.43M USD | 0 | -$3.15 -0.0002 USD | |
| PT Bersama Zatta Jaya Tbk ZATA.JK | $10 0.00063 USD |
+11.11
|
$84.96B 5.43M USD | $3.53M 225.39 USD | $9 0.00057 USD | $10 0.00063 USD | $84.96B 5.43M USD | 0 | $0 0 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $129 0.0082 USD |
-11.03
|
$83.85B 5.36M USD | $36.26M 2.32K USD | $124 0.0079 USD | $160 0.01 USD | $83.85B 5.36M USD | 0 | -$43.95 -0.002 USD | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $13 0.00083 USD |
0
|
$81.93B 5.24M USD | $1.67M 106.91 USD | $13 0.00083 USD | $14 0.00089 USD | $81.93B 5.24M USD | 8.98 | $1.45 0.00009 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $372 0.02 USD |
+24.83
|
$81.84B 5.23M USD | $5.16M 329.93 USD | $330 0.02 USD | $372 0.02 USD | $81.84B 5.23M USD | 19.94 | $18.65 0.001 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $48 0.0030 USD |
+2.13
|
$79.37B 5.07M USD | $10.48M 669.85 USD | $45 0.0028 USD | $51 0.0032 USD | $79.37B 5.07M USD | 0 | -$2.13 -0.0001 USD | |
| PT Hetzer Medical Indonesia Tbk MEDS.JK | $50 0.0031 USD |
0
|
$78.12B 4.99M USD | $2.7K 0.17 USD | $50 0.0031 USD | $50 0.0031 USD | $78.12B 4.99M USD | 0 | $0 0 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $95 0.0060 USD |
-1.04
|
$75.86B 4.85M USD | $291.5K 18.63 USD | $94 0.0060 USD | $97 0.0061 USD | $75.86B 4.85M USD | 21.73 | $4.37 0.0002 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $49 0.0031 USD |
0
|
$75.71B 4.84M USD | $2.47M 157.63 USD | $48 0.0030 USD | $50 0.0031 USD | $75.71B 4.84M USD | 0 | $0 0 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $98 0.0062 USD |
-2
|
$75.58B 4.83M USD | $147.2K 9.41 USD | $96 0.0061 USD | $99 0.0063 USD | $75.58B 4.83M USD | 4.09 | $23.92 0.001 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $131 0.0083 USD |
+0.77
|
$74.46B 4.76M USD | $836.4K 53.45 USD | $129 0.0082 USD | $133 0.0084 USD | $74.46B 4.76M USD | 115.92 | $1.13 0.00007 USD | |
| PT. Terregra Asia Energy Tbk TGRA.JK | $27 0.0017 USD |
0
|
$74.25B 4.74M USD | $84.6K 5.41 USD | $27 0.0017 USD | $31 0.0019 USD | $74.25B 4.74M USD | 0 | -$9 -0.0005 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $91 0.0058 USD |
0
|
$73.47B 4.7M USD | $9.75M 623.06 USD | $90 0.0057 USD | $94 0.0060 USD | $73.47B 4.7M USD | 18.08 | $5.03 0.0003 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | $7 0.00044 USD |
0
|
$71.57B 4.57M USD | $31.07M 1.99K USD | $6 0.00038 USD | $7 0.00044 USD | $71.57B 4.57M USD | 0 | -$0.28 -0.00001 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $35 0.0022 USD |
0
|
$70.53B 4.51M USD | $18.2K 1.16 USD | $34 0.0021 USD | $35 0.0022 USD | $70.53B 4.51M USD | 35000.00 | $0 0.00000006 USD | |
| PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $32 0.0020 USD |
-3.03
|
$69.2B 4.42M USD | $5.6K 0.36 USD | $30 0.0019 USD | $33 0.0021 USD | $69.2B 4.42M USD | 6.51 | $4.91 0.0003 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $206 0.01 USD |
-4.63
|
$68.21B 4.36M USD | $3.38M 215.99 USD | $200 0.01 USD | $222 0.01 USD | $68.21B 4.36M USD | 2.85 | $72.12 0.004 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Kokoh Inti Arebama Tbk KOIN.JK | $69 0.0044 USD |
0
|
$67.68B 4.32M USD | $103.1K 6.59 USD | $69 0.0044 USD | $69 0.0044 USD | $67.68B 4.32M USD | 0 | -$25.62 -0.001 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $103 0.0065 USD |
-1.9
|
$66.95B 4.28M USD | $400 0.03 USD | $101 0.0064 USD | $105 0.0067 USD | $66.95B 4.28M USD | 0 | -$19.31 -0.001 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $51 0.0032 USD |
+2
|
$66.3B 4.24M USD | $49.5K 3.16 USD | $50 0.0031 USD | $51 0.0032 USD | $66.3B 4.24M USD | 0 | -$113.8 -0.007 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $46 0.0029 USD |
+4.55
|
$65.97B 4.22M USD | $7.71M 492.6 USD | $44 0.0028 USD | $46 0.0029 USD | $65.97B 4.22M USD | 0 | $0 0 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $134 0.0085 USD |
+8.06
|
$65.39B 4.18M USD | $2.32M 148.36 USD | $123 0.0078 USD | $148 0.0094 USD | $65.39B 4.18M USD | 26.42 | $5.07 0.0003 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $60 0.0038 USD |
+7.14
|
$64.95B 4.15M USD | $32.43M 2.07K USD | $56 0.0035 USD | $63 0.0040 USD | $64.95B 4.15M USD | 0 | -$14.9 -0.0009 USD | |
| PT Ace Oldfields Tbk KUAS.JK | $50 0.0031 USD |
0
|
$64.64B 4.13M USD | $747.5K 47.77 USD | $50 0.0031 USD | $52 0.0033 USD | $64.64B 4.13M USD | 9.19 | $5.44 0.0003 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $24 0.0015 USD |
-4
|
$63.75B 4.07M USD | $11.1K 0.71 USD | $24 0.0015 USD | $25 0.0015 USD | $63.75B 4.07M USD | 0 | -$10.04 -0.0006 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | $146 0.0093 USD |
-2.67
|
$61.56B 3.93M USD | $761.1K 48.64 USD | $144 0.0092 USD | $150 0.0095 USD | $61.56B 3.93M USD | 45.46 | $3.21 0.0002 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $8 0.00051 USD |
0
|
$59.45B 3.8M USD | $62.64M 4K USD | $7 0.00044 USD | $8 0.00051 USD | $59.45B 3.8M USD | 2.39 | $3.35 0.0002 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $21 0.0013 USD |
0
|
$58.65B 3.75M USD | $1.01M 64.32 USD | $21 0.0013 USD | $22 0.0014 USD | $58.65B 3.75M USD | 18.26 | $1.15 0.00007 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | $132 0.0084 USD |
-5.71
|
$57.42B 3.67M USD | $1M 64.2 USD | $132 0.0084 USD | $140 0.0089 USD | $57.42B 3.67M USD | 0 | -$9.93 -0.0006 USD | |
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | $70 0.0044 USD |
0
|
$56.11B 3.59M USD | $12.11M 774.09 USD | $69 0.0044 USD | $74 0.0047 USD | $56.11B 3.59M USD | 0 | -$1.11 -0.00007 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $67 0.0042 USD |
+3.08
|
$55.83B 3.57M USD | $15.87M 1.01K USD | $65 0.0041 USD | $69 0.0044 USD | $55.83B 3.57M USD | 34.18 | $1.96 0.0001 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $30K 1.92 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $20K 1.28 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$9.48 -0.0006 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $16 0.0010 USD |
0
|
$53.62B 3.43M USD | $69.6K 4.45 USD | $16 0.0010 USD | $16 0.0010 USD | $53.62B 3.43M USD | 0 | -$7.66 -0.0004 USD | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| PT Modern Internasional Tbk MDRN.JK | $7 0.00044 USD |
0
|
$53.43B 3.41M USD | $967.7K 61.84 USD | $6 0.00038 USD | $7 0.00044 USD | $53.43B 3.41M USD | 5.98 | $1.17 0.00007 USD | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | $104 0.0066 USD |
0
|
$52B 3.32M USD | $2.17M 138.72 USD | $103 0.0065 USD | $106 0.0067 USD | $52B 3.32M USD | 0 | -$4.3 -0.0002 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $9 0.00057 USD |
0
|
$50.33B 3.22M USD | $1.55M 99.03 USD | $9 0.00057 USD | $9 0.00057 USD | $50.33B 3.22M USD | 0 | -$0.18 -0.00001 USD | |
| PT Eka Sari Lorena Transport Tbk LRNA.JK | $143 0.0091 USD |
0
|
$50.05B 3.2M USD | $1.45M 92.93 USD | $140 0.0089 USD | $150 0.0095 USD | $50.05B 3.2M USD | 0 | -$71.2 -0.004 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $51 0.0032 USD |
+2
|
$50.02B 3.2M USD | $859K 54.89 USD | $49 0.0031 USD | $55 0.0035 USD | $50.02B 3.2M USD | 0 | -$12.85 -0.0008 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $47 0.0030 USD |
-4.08
|
$49.93B 3.19M USD | $5.12M 326.86 USD | $45 0.0028 USD | $51 0.0032 USD | $49.93B 3.19M USD | 21.46 | $2.19 0.0001 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $16 0.0010 USD |
0
|
$48.31B 3.09M USD | $204K 13.04 USD | $16 0.0010 USD | $16 0.0010 USD | $48.31B 3.09M USD | 5.08 | $3.15 0.0002 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $106 0.0067 USD |
-0.93
|
$48.13B 3.08M USD | $1.07M 68.44 USD | $104 0.0066 USD | $107 0.0068 USD | $48.13B 3.08M USD | 0 | $0 0 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $67 0.0042 USD |
-1.47
|
$47.96B 3.06M USD | $871.8K 55.71 USD | $65 0.0041 USD | $69 0.0044 USD | $47.96B 3.06M USD | 0 | -$0.51 -0.00003 USD | |
| PT Cottonindo Ariesta Tbk KPAS.JK | $62 0.0039 USD |
0
|
$47.62B 3.04M USD | $392.7K 25.09 USD | $62 0.0039 USD | $63 0.0040 USD | $47.62B 3.04M USD | 0 | -$43.19 -0.002 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $19 0.0012 USD |
0
|
$47.42B 3.03M USD | $3.6K 0.23 USD | $19 0.0012 USD | $19 0.0012 USD | $47.42B 3.03M USD | 19000.00 | $0 0.00000006 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $42 0.0026 USD |
0
|
$46.67B 2.98M USD | $1.3K 0.08 USD | $42 0.0026 USD | $42 0.0026 USD | $46.67B 2.98M USD | 0 | -$53.27 -0.003 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $44 0.0028 USD |
0
|
$44.52B 2.84M USD | $1.54M 98.65 USD | $40 0.0025 USD | $44 0.0028 USD | $44.52B 2.84M USD | 0 | -$39.89 -0.002 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | $11 0.00070 USD |
0
|
$44.22B 2.83M USD | $6.72M 429.61 USD | $10 0.00063 USD | $11 0.00070 USD | $44.22B 2.83M USD | 0 | $0 0 USD | |
| PT Island Concepts Indonesia Tbk ICON.JK | $39 0.0024 USD |
+2.63
|
$42.5B 2.72M USD | $44.6K 2.85 USD | $38 0.0024 USD | $39 0.0024 USD | $42.5B 2.72M USD | 0 | -$2.29 -0.0001 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $52 0.0033 USD |
+1.96
|
$40.63B 2.6M USD | $842.7K 53.85 USD | $48 0.0030 USD | $52 0.0033 USD | $40.63B 2.6M USD | 3.22 | $16.13 0.001 USD | |
| PT Intraco Penta Tbk INTA.JK | $12 0.00076 USD |
0
|
$40.13B 2.56M USD | $1.57M 100.56 USD | $11 0.00070 USD | $12 0.00076 USD | $40.13B 2.56M USD | 0 | -$31 -0.001 USD | |
| PT Mitra Tirta Buwana Tbk SOUL.JK | $37 0.0023 USD |
+2.78
|
$40.05B 2.56M USD | $16.65M 1.06K USD | $36 0.0023 USD | $38 0.0024 USD | $40.05B 2.56M USD | 0 | $0 0 USD | |
| PT Arkha Jayanti Persada Tbk ARKA.JK | $20 0.0012 USD |
0
|
$40B 2.56M USD | $680.7K 43.5 USD | $19 0.0012 USD | $20 0.0012 USD | $40B 2.56M USD | 7.78 | $2.57 0.0001 USD | |
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | $12 0.00076 USD |
0
|
$39.64B 2.53M USD | $271.5K 17.35 USD | $12 0.00076 USD | $13 0.00083 USD | $39.64B 2.53M USD | 0 | -$0.53 -0.00003 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $18 0.0011 USD |
0
|
$39.45B 2.52M USD | $44.8K 2.86 USD | $18 0.0011 USD | $18 0.0011 USD | $39.45B 2.52M USD | 0 | -$3.58 -0.0002 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Kusuma Kemindo Sentosa Tbk KKES.JK | $26 0.0016 USD |
+4
|
$39B 2.49M USD | $195.8K 12.51 USD | $25 0.0015 USD | $26 0.0016 USD | $39B 2.49M USD | 0 | $0 0 USD | |
| PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK | $19 0.0012 USD |
0
|
$36.1B 2.31M USD | $51.8M 3.31K USD | $18 0.0011 USD | $20 0.0012 USD | $36.1B 2.31M USD | 20.81 | $0.91 0.00005 USD | |
| PT Fimperkasa Utama Tbk FIMP.JK | $90 0.0057 USD |
0
|
$36B 2.3M USD | $300 0.02 USD | $90 0.0057 USD | $90 0.0057 USD | $36B 2.3M USD | 0 | -$2.34 -0.0001 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $25 0.0015 USD |
0
|
$35.96B 2.3M USD | $17.5K 1.12 USD | $24 0.0015 USD | $25 0.0015 USD | $35.96B 2.3M USD | 0 | -$0.35 -0.00002 USD | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $40 0.0025 USD |
0
|
$35.87B 2.29M USD | $3.43M 218.99 USD | $39 0.0024 USD | $44 0.0028 USD | $35.87B 2.29M USD | 0 | -$1.11 -0.00007 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $42 0.0026 USD |
0
|
$35B 2.24M USD | $300 0.02 USD | $42 0.0026 USD | $42 0.0026 USD | $35B 2.24M USD | 0 | $0 -0.0000001 USD | |
| PT Trimitra Prawara Goldland Tbk ATAP.JK | $28 0.0017 USD |
-3.45
|
$35B 2.24M USD | $780.4K 49.87 USD | $28 0.0017 USD | $29 0.0018 USD | $35B 2.24M USD | 8.54 | $3.28 0.0002 USD | |
| PT Yelooo Integra Datanet Tbk YELO.JK | $18 0.0011 USD |
0
|
$34.43B 2.2M USD | $2.4M 153.27 USD | $18 0.0011 USD | $18 0.0011 USD | $34.43B 2.2M USD | 1.09 | $16.49 0.001 USD | |
| PT Tanah Laut Tbk INDX.JK | $78 0.0049 USD |
0
|
$34.16B 2.18M USD | $1.49M 95.49 USD | $77 0.0049 USD | $79 0.0050 USD | $34.16B 2.18M USD | 1000.00 | $0.08 0.000004 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $29 0.0018 USD |
0
|
$33.83B 2.16M USD | $925.5K 59.14 USD | $28 0.0017 USD | $29 0.0018 USD | $33.83B 2.16M USD | 0 | -$2.59 -0.0001 USD | |
| PT Totalindo Eka Persada Tbk TOPS.JK | $1 0.000063 USD |
0
|
$33.33B 2.13M USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $33.33B 2.13M USD | 0 | -$8.82 -0.0005 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $1.2K 0.08 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$7.99 -0.0005 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | $29 0.0018 USD |
+7.41
|
$32.92B 2.1M USD | $444.8K 28.42 USD | $27 0.0017 USD | $29 0.0018 USD | $32.92B 2.1M USD | 0 | -$3.94 -0.0002 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
| PT Kedaung Indah Can Tbk KICI.JK | $115 0.0073 USD |
+0.88
|
$31.74B 2.03M USD | $295.7K 18.9 USD | $113 0.0072 USD | $116 0.0074 USD | $31.74B 2.03M USD | 1.55 | $73.94 0.004 USD | |
| PT Sinergi Inti Plastindo Tbk ESIP.JK | $27 0.0017 USD |
+3.85
|
$29.97B 1.92M USD | $302.7K 19.34 USD | $27 0.0017 USD | $27 0.0017 USD | $29.97B 1.92M USD | 9.03 | $2.99 0.0001 USD | |
| PT Citatah Tbk CTTH.JK | $24 0.0015 USD |
-4
|
$29.54B 1.89M USD | $37.7K 2.41 USD | $24 0.0015 USD | $24 0.0015 USD | $29.54B 1.89M USD | 0 | -$15.63 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $18 0.0011 USD |
-5.26
|
$29.25B 1.87M USD | $429.2K 27.43 USD | $18 0.0011 USD | $19 0.0012 USD | $29.25B 1.87M USD | 0 | -$8.21 -0.0005 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $24 0.0015 USD |
0
|
$28.8B 1.84M USD | $76.5K 4.89 USD | $24 0.0015 USD | $24 0.0015 USD | $28.8B 1.84M USD | 0 | -$3.56 -0.0002 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $18 0.0011 USD |
+5.88
|
$27.44B 1.75M USD | $403.6K 25.79 USD | $17 0.0010 USD | $18 0.0011 USD | $27.44B 1.75M USD | 0 | -$4.88 -0.0003 USD | |
| PT Dosni Roha Indonesia Tbk ZBRA.JK | $50 0.0031 USD |
0
|
$26.71B 1.71M USD | $3.1K 0.2 USD | $50 0.0031 USD | $50 0.0031 USD | $26.71B 1.71M USD | 0 | -$50.87 -0.003 USD | |
| PT. Primarindo Asia Infrastructure, Tbk. BIMA.JK | $41 0.0026 USD |
0
|
$24.94B 1.59M USD | $4.3K 0.27 USD | $41 0.0026 USD | $41 0.0026 USD | $24.94B 1.59M USD | 0 | -$33.32 -0.002 USD | |
| PT Lionmesh Prima Tbk LMSH.JK | $256 0.02 USD |
0
|
$24.58B 1.57M USD | $100 0.01 USD | $256 0.02 USD | $256 0.02 USD | $24.58B 1.57M USD | 12.19 | $20.99 0.001 USD | |
| PT Ricky Putra Globalindo Tbk RICY.JK | $38 0.0024 USD |
0
|
$24.39B 1.56M USD | $35.3K 2.26 USD | $35 0.0022 USD | $38 0.0024 USD | $24.39B 1.56M USD | 0 | -$173.3 -0.01 USD | |
| PT Djasa Ubersakti Tbk PTDU.JK | $16 0.0010 USD |
0
|
$24B 1.53M USD | $292.8K 18.71 USD | $15 0.00095 USD | $16 0.0010 USD | $24B 1.53M USD | 2.58 | $6.18 0.0003 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $13 0.00083 USD |
0
|
$19.73B 1.26M USD | $122.5K 7.83 USD | $12 0.00076 USD | $13 0.00083 USD | $19.73B 1.26M USD | 0 | -$132.3 -0.008 USD | |
| PT Himalaya Energi Perkasa Tbk HADE.JK | $8 0.00051 USD |
-11.11
|
$16.96B 1.08M USD | $2.66M 170.15 USD | $8 0.00051 USD | $9 0.00057 USD | $16.96B 1.08M USD | 0 | -$0.07 -0.000004 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
| PT Lavender Bina Cendikia Tbk BMBL.JK | $15 0.00095 USD |
-6.25
|
$15.45B 987.36K USD | $32.21M 2.06K USD | $15 0.00095 USD | $17 0.0010 USD | $15.45B 987.36K USD | 0 | $0 0 USD | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
| PT Sunindo Adipersada Tbk TOYS.JK | $8 0.00051 USD |
0
|
$11.48B 733.59K USD | $0 0 USD | $8 0.00051 USD | $8 0.00051 USD | $11.48B 733.59K USD | 0 | -$11.15 -0.0007 USD | |
| PT Century Textile Industry Tbk CNTX.JK | $142 0.0090 USD |
0
|
$9.94B 635.18K USD | $0 0 USD | $142 0.0090 USD | $142 0.0090 USD | $9.94B 635.18K USD | 0 | -$0.03 -0.000001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||