交易所：Istanbul ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (457)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (16)
- 化学品 (3)
- 特种化学品 (12)
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (14)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 家具、固定装置和器具 (13)
- 纺织品制造 (23)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (9)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (4)
- 专业零售 (2)
- 住宿 (4)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (27)
- 银行 – 区域 (5)
- 资本市场 (10)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 多元化 (3)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (17)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (5)
- 农产品 (4)
- 家用和个人用品 (4)
- 包装食品 (22)
- 食品配送 (1)
- 食品杂货店 (3)
- 生物技术 (1)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (2)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (2)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 综合性企业 (15)
- 工程与建筑 (11)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (5)
- 金属加工 (6)
- 工具和配件 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (3)
- 航空公司 (2)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 信息技术服务 (4)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $143.7 4.51 USD |
-3.17
|
$655.27B 20.58B USD | $13.58M 426.58K USD | $143.4 4.5 USD | $149.6 4.7 USD | $655.27B 20.58B USD | 41.89 | $3.43 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $120 3.77 USD |
+0.33
|
$504B 15.83B USD | $17.36M 545.09K USD | $119.1 3.74 USD | $121.6 3.82 USD | $504B 15.83B USD | 5.35 | $22.39 0.7 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $64.15 2.01 USD |
+1.83
|
$376.09B 11.81B USD | $7.01M 220.06K USD | $63.25 1.99 USD | $64.65 2.03 USD | $376.09B 11.81B USD | 14.81 | $4.33 0.14 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $267.25 8.39 USD |
-1.57
|
$367.25B 11.53B USD | $11.87M 372.64K USD | $266.5 8.37 USD | $272.75 8.57 USD | $367.25B 11.53B USD | 2.94 | $90.87 2.85 USD | |
| Koç Holding A.S. KCHOL.IS | $143 4.49 USD |
-0.76
|
$362.51B 11.38B USD | $12.59M 395.51K USD | $142.8 4.48 USD | $144.6 4.54 USD | $362.51B 11.38B USD | 0 | -$1.12 -0.03 USD | |
| Akbank T.A.S. AKBNK.IS | $61.25 1.92 USD |
+0.49
|
$318.5B 10B USD | $45.87M 1.44M USD | $60.5 1.9 USD | $61.7 1.94 USD | $318.5B 10B USD | 7.42 | $8.25 0.26 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.71 0.37 USD |
+0.17
|
$306.55B 9.63B USD | $185.86M 5.84M USD | $11.65 0.37 USD | $11.77 0.37 USD | $306.55B 9.63B USD | 6.69 | $1.75 0.05 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $85.6 2.69 USD |
-1.38
|
$300.38B 9.43B USD | $4.02M 126.26K USD | $85.5 2.69 USD | $86.9 2.73 USD | $300.38B 9.43B USD | 9.11 | $9.39 0.29 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $469 14.73 USD |
-1.57
|
$278.59B 8.75B USD | $2.34M 73.34K USD | $468.75 14.72 USD | $477.75 15 USD | $278.59B 8.75B USD | 17.54 | $26.73 0.84 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $26.3 0.83 USD |
+4.03
|
$260.79B 8.19B USD | $24.22M 760.59K USD | $25.28 0.79 USD | $26.48 0.83 USD | $260.79B 8.19B USD | 4.20 | $6.26 0.2 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $134.4 4.22 USD |
0
|
$258.96B 8.13B USD | $10.21M 320.51K USD | $133.9 4.21 USD | $135.8 4.26 USD | $258.96B 8.13B USD | 14.40 | $9.33 0.29 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $28.08 0.88 USD |
+0.29
|
$237.19B 7.45B USD | $141.78M 4.45M USD | $27.82 0.87 USD | $28.3 0.89 USD | $237.19B 7.45B USD | 8.16 | $3.44 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $90.25 2.83 USD |
-2.9
|
$196.61B 6.17B USD | $12.89M 404.9K USD | $90.1 2.83 USD | $93.15 2.93 USD | $196.61B 6.17B USD | 17.45 | $5.17 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $55.9 1.76 USD |
+0.09
|
$195.65B 6.14B USD | $4.82M 151.33K USD | $55.4 1.74 USD | $56.15 1.76 USD | $195.65B 6.14B USD | 19.47 | $2.87 0.09 USD | |
| Petrokent Turizm A.S. PKENT.IS | $222.5 6.99 USD |
+8.22
|
$184.55B 5.8B USD | $454.03K 14.26K USD | $205.5 6.45 USD | $225.9 7.09 USD | $184.55B 5.8B USD | 1171.05 | $0.19 0.005 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $24.28 0.76 USD |
+2.97
|
$174.45B 5.48B USD | $46.34M 1.46M USD | $23.58 0.74 USD | $24.66 0.77 USD | $174.45B 5.48B USD | 7.61 | $3.19 0.1 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $25.74 0.81 USD |
-0.23
|
$173.02B 5.43B USD | $71.66M 2.25M USD | $25.72 0.81 USD | $26.12 0.82 USD | $173.02B 5.43B USD | 20.92 | $1.23 0.04 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $81.3 2.55 USD |
-0.37
|
$168.12B 5.28B USD | $11.84M 371.78K USD | $81.15 2.55 USD | $82.25 2.58 USD | $168.12B 5.28B USD | 0 | -$5.31 -0.1 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $48 1.51 USD |
-0.21
|
$134.31B 4.22B USD | $976.47K 30.67K USD | $47.86 1.5 USD | $48.78 1.53 USD | $134.31B 4.22B USD | 10.88 | $4.41 0.14 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $2.88 0.09 USD |
0
|
$126.19B 3.96B USD | $153.77M 4.83M USD | $2.87 0.09 USD | $2.92 0.09 USD | $126.19B 3.96B USD | 4.36 | $0.66 0.02 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $236.2 7.42 USD |
-1.54
|
$118.1B 3.71B USD | $5.54M 174.13K USD | $235.7 7.4 USD | $241.6 7.59 USD | $118.1B 3.71B USD | 5.72 | $41.29 1.3 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.18 0.73 USD |
+0.87
|
$108.8B 3.42B USD | $1.36M 42.65K USD | $22.8 0.72 USD | $23.34 0.73 USD | $108.8B 3.42B USD | 35.66 | $0.65 0.02 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $34.8 1.09 USD |
+2.11
|
$106.6B 3.35B USD | $22.02M 691.43K USD | $34.14 1.07 USD | $34.92 1.1 USD | $106.6B 3.35B USD | 33.78 | $1.03 0.03 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.22 0.67 USD |
-0.56
|
$103.16B 3.24B USD | $6.62M 207.89K USD | $21.16 0.66 USD | $21.52 0.68 USD | $103.16B 3.24B USD | 14.73 | $1.44 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.9 1.1 USD |
-0.34
|
$101.21B 3.18B USD | $937.77K 29.45K USD | $34.88 1.1 USD | $35.14 1.1 USD | $101.21B 3.18B USD | 9.23 | $3.78 0.12 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $187.8 5.9 USD |
+1.68
|
$93.9B 2.95B USD | $3.76M 118.15K USD | $184 5.78 USD | $189 5.94 USD | $93.9B 2.95B USD | 78.25 | $2.4 0.08 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $252.75 7.94 USD |
+2.66
|
$91.82B 2.88B USD | $1.41M 44.41K USD | $246.5 7.74 USD | $253 7.95 USD | $91.82B 2.88B USD | 15.69 | $16.1 0.51 USD | |
| Astor Enerji A.S. ASTOR.IS | $88.1 2.77 USD |
-1.12
|
$87.92B 2.76B USD | $3.34M 104.84K USD | $87.8 2.76 USD | $89.8 2.82 USD | $87.92B 2.76B USD | 17.10 | $5.15 0.16 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $14.31 0.45 USD |
-89.73
|
$84.73B 2.66B USD | $32.59M 1.02M USD | $13.85 0.43 USD | $14.69 0.46 USD | $84.73B 2.66B USD | 8.08 | $1.77 0.06 USD | |
| Migros Ticaret A.S. MGROS.IS | $468.25 14.71 USD |
-0.74
|
$83.39B 2.62B USD | $719.42K 22.59K USD | $463.75 14.56 USD | $471.75 14.82 USD | $83.39B 2.62B USD | 14.44 | $32.41 1.02 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.15 0.26 USD |
-0.12
|
$81.5B 2.56B USD | $7.83M 245.84K USD | $8.12 0.26 USD | $8.29 0.26 USD | $81.5B 2.56B USD | 50.93 | $0.16 0.005 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $230.4 7.24 USD |
+0.7
|
$76.95B 2.42B USD | $1.84M 57.77K USD | $228 7.16 USD | $231.7 7.28 USD | $76.95B 2.42B USD | 22.99 | $10.02 0.31 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.12 0.73 USD |
+0.09
|
$74.04B 2.33B USD | $17.11M 537.18K USD | $22.92 0.72 USD | $23.24 0.73 USD | $74.04B 2.33B USD | 110.09 | $0.21 0.006 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $118.7 3.73 USD |
+1.28
|
$72.03B 2.26B USD | $1.12M 35.09K USD | $116.6 3.66 USD | $120.2 3.77 USD | $72.03B 2.26B USD | 0 | -$3.91 -0.1 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $27.44 0.86 USD |
+0.66
|
$71.34B 2.24B USD | $2.47M 77.63K USD | $27.18 0.85 USD | $27.66 0.87 USD | $71.34B 2.24B USD | 44.98 | $0.61 0.02 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $55.2 1.73 USD |
+1.19
|
$65.2B 2.05B USD | $1.89M 59.23K USD | $54.55 1.71 USD | $55.65 1.75 USD | $65.2B 2.05B USD | 0 | -$1.51 -0.04 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $63.15 1.98 USD |
+0.56
|
$63.15B 1.98B USD | $569.42K 17.88K USD | $62.8 1.97 USD | $63.8 2 USD | $63.15B 1.98B USD | 7.99 | $7.9 0.25 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.3 0.2 USD |
-1.25
|
$63B 1.98B USD | $147.99K 4.65K USD | $6.3 0.2 USD | $6.38 0.2 USD | $63B 1.98B USD | 7.68 | $0.82 0.03 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $322.25 10.12 USD |
-0.23
|
$61.55B 1.93B USD | $183.6K 5.77K USD | $319.5 10.03 USD | $326.25 10.25 USD | $61.55B 1.93B USD | 11.86 | $27.16 0.85 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $16.76 0.53 USD |
-0.48
|
$61.36B 1.93B USD | $142.55M 4.48M USD | $16.33 0.51 USD | $17 0.53 USD | $61.36B 1.93B USD | 14.32 | $1.17 0.04 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $247.8 7.78 USD |
-0.08
|
$60.35B 1.9B USD | $204.74K 6.43K USD | $246.9 7.75 USD | $250 7.85 USD | $60.35B 1.9B USD | 20.56 | $12.05 0.38 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $560.5 17.6 USD |
-0.71
|
$56.09B 1.76B USD | $81.41K 2.56K USD | $559 17.56 USD | $566 17.77 USD | $56.09B 1.76B USD | 6.53 | $85.8 2.69 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $89.9 2.82 USD |
-0.39
|
$55.83B 1.75B USD | $1.01M 31.81K USD | $89.8 2.82 USD | $91.5 2.87 USD | $55.83B 1.75B USD | 32.45 | $2.77 0.09 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $35.92 1.13 USD |
+1.7
|
$53.88B 1.69B USD | $10.87M 341.3K USD | $35.5 1.11 USD | $36.78 1.16 USD | $53.88B 1.69B USD | 8.57 | $4.19 0.13 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $155.5 4.88 USD |
+1.17
|
$46.65B 1.47B USD | $624.92K 19.63K USD | $154.1 4.84 USD | $157.2 4.94 USD | $46.65B 1.47B USD | 182.94 | $0.85 0.03 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $386.25 12.13 USD |
-1.47
|
$46.35B 1.46B USD | $144.71K 4.54K USD | $385.25 12.1 USD | $394 12.37 USD | $46.35B 1.46B USD | 0 | -$24.92 -0.7 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $319 10.02 USD |
-0.16
|
$45.23B 1.42B USD | $207.25K 6.51K USD | $317.5 9.97 USD | $326.75 10.26 USD | $45.23B 1.42B USD | 0 | -$6.2 -0.1 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $119.3 3.75 USD |
-0.42
|
$44.02B 1.38B USD | $2.29M 71.85K USD | $118.5 3.72 USD | $123.3 3.87 USD | $44.02B 1.38B USD | 109.44 | $1.09 0.03 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $88 2.76 USD |
-0.85
|
$44B 1.38B USD | $555.73K 17.45K USD | $87.85 2.76 USD | $89.3 2.8 USD | $44B 1.38B USD | 4.13 | $21.3 0.67 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $45.4 1.43 USD |
+1.11
|
$42.93B 1.35B USD | $5.67M 178.11K USD | $44.9 1.41 USD | $45.76 1.44 USD | $42.93B 1.35B USD | 17.46 | $2.6 0.08 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.7 0.52 USD |
+0.91
|
$42.32B 1.33B USD | $15.52M 487.53K USD | $16.61 0.52 USD | $16.81 0.53 USD | $42.32B 1.33B USD | 0 | -$3.99 -0.1 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $33.66 1.06 USD |
-0.36
|
$39.72B 1.25B USD | $890.83K 27.98K USD | $33.54 1.05 USD | $34.04 1.07 USD | $39.72B 1.25B USD | 0 | -$1.37 -0.04 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.1 1.01 USD |
-0.74
|
$39.37B 1.24B USD | $1.83M 57.4K USD | $31.98 1 USD | $32.62 1.02 USD | $39.37B 1.24B USD | 27.91 | $1.15 0.04 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.07 0.47 USD |
+0.94
|
$38.77B 1.22B USD | $12.04M 378.06K USD | $15.05 0.47 USD | $15.31 0.48 USD | $38.77B 1.22B USD | 16.03 | $0.94 0.03 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $170.3 5.35 USD |
+0.77
|
$37.47B 1.18B USD | $740.41K 23.25K USD | $169 5.31 USD | $171.9 5.4 USD | $37.47B 1.18B USD | 2.05 | $83 2.61 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $228.6 7.18 USD |
-0.39
|
$37.28B 1.17B USD | $206.9K 6.5K USD | $227.5 7.14 USD | $235 7.38 USD | $37.28B 1.17B USD | 16.32 | $14 0.44 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $100.3 3.15 USD |
-0.99
|
$37.04B 1.16B USD | $2.49M 78.31K USD | $100.1 3.14 USD | $101.8 3.2 USD | $37.04B 1.16B USD | 5.43 | $18.47 0.58 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $8.97 0.28 USD |
+0.22
|
$34.85B 1.09B USD | $3.23M 101.59K USD | $8.95 0.28 USD | $9.03 0.28 USD | $34.85B 1.09B USD | 81.54 | $0.11 0.003 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $17.29 0.54 USD |
-0.17
|
$34.58B 1.09B USD | $4.59M 144.06K USD | $17.19 0.54 USD | $17.67 0.55 USD | $34.58B 1.09B USD | 3.75 | $4.61 0.14 USD | |
| Alarko Holding A.S. ALARK.IS | $78.8 2.47 USD |
-0.38
|
$34.24B 1.08B USD | $1.49M 46.71K USD | $78.6 2.47 USD | $79.8 2.51 USD | $34.24B 1.08B USD | 28.75 | $2.74 0.09 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $65.75 2.06 USD |
-2.01
|
$32.87B 1.03B USD | $207.08K 6.5K USD | $65.4 2.05 USD | $67.9 2.13 USD | $32.87B 1.03B USD | 78.27 | $0.84 0.03 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $23.22 0.73 USD |
+1.57
|
$32.44B 1.02B USD | $41.83M 1.31M USD | $22.82 0.72 USD | $23.44 0.74 USD | $32.44B 1.02B USD | 0 | -$0.29 -0.009 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $75.4 2.37 USD |
-2.14
|
$32.42B 1.02B USD | $400.22K 12.57K USD | $75.3 2.36 USD | $77 2.42 USD | $32.42B 1.02B USD | 7.34 | $10.26 0.32 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $96.65 3.04 USD |
-3.11
|
$32.18B 1.01B USD | $2.24M 70.5K USD | $95.7 3.01 USD | $100.7 3.16 USD | $32.18B 1.01B USD | 23.23 | $4.16 0.13 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $24.8 0.78 USD |
-0.56
|
$31.76B 997.33M USD | $2.83M 88.72K USD | $24.24 0.76 USD | $25.58 0.8 USD | $31.76B 997.33M USD | 0 | -$0.29 -0.009 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.27 0.35 USD |
-0.09
|
$31.56B 991M USD | $17.35M 544.83K USD | $11.21 0.35 USD | $11.51 0.36 USD | $31.56B 991M USD | 2.77 | $4.06 0.13 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $80.75 2.54 USD |
-0.86
|
$31.34B 984.14M USD | $2.74M 85.99K USD | $79.85 2.51 USD | $82.4 2.59 USD | $31.34B 984.14M USD | 0 | -$4.77 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $45.26 1.42 USD |
-2.2
|
$31.23B 980.85M USD | $1.36M 42.7K USD | $45.12 1.42 USD | $46.28 1.45 USD | $31.23B 980.85M USD | 0 | -$0.3 -0.009 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $207.5 6.52 USD |
-0.34
|
$31.17B 978.86M USD | $35.12K 1.1K USD | $207.2 6.51 USD | $210.1 6.6 USD | $31.17B 978.86M USD | 20.22 | $10.26 0.32 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $42.96 1.35 USD |
-1.47
|
$29.44B 924.51M USD | $679.22K 21.33K USD | $42.88 1.35 USD | $43.9 1.38 USD | $29.44B 924.51M USD | 15.23 | $2.82 0.09 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $14.25 0.45 USD |
-0.63
|
$28.5B 895.03M USD | $10.56M 331.55K USD | $13.98 0.44 USD | $14.52 0.46 USD | $28.5B 895.03M USD | 20.35 | $0.7 0.02 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $35.64 1.12 USD |
+2.59
|
$28.32B 889.26M USD | $13.7M 430.09K USD | $34.98 1.1 USD | $36.3 1.14 USD | $28.32B 889.26M USD | 10.39 | $3.43 0.11 USD | |
| Aygaz A.S. AYGAZ.IS | $125.1 3.93 USD |
-0.56
|
$27.5B 863.53M USD | $181.56K 5.7K USD | $123.4 3.88 USD | $126.6 3.98 USD | $27.5B 863.53M USD | 12.84 | $9.74 0.31 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $148.1 4.65 USD |
-0.27
|
$26.66B 837.18M USD | $84.38K 2.65K USD | $147.8 4.64 USD | $150 4.71 USD | $26.66B 837.18M USD | 7.84 | $18.89 0.59 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.02 0.09 USD |
+2.03
|
$25.46B 799.51M USD | $48.32M 1.52M USD | $2.95 0.09 USD | $3.04 0.1 USD | $25.46B 799.51M USD | 0 | -$0.81 -0.02 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $63.4 1.99 USD |
-2.46
|
$25.36B 796.42M USD | $4.4M 138.33K USD | $62.3 1.96 USD | $65.5 2.06 USD | $25.36B 796.42M USD | 90.57 | $0.7 0.02 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.23 0.42 USD |
-0.9
|
$25.34B 795.65M USD | $4.49M 140.91K USD | $13.21 0.41 USD | $13.52 0.42 USD | $25.34B 795.65M USD | 0 | -$0.01 -0.0003 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.53 0.14 USD |
+1.8
|
$25.28B 793.82M USD | $36.31M 1.14M USD | $4.45 0.14 USD | $4.56 0.14 USD | $25.28B 793.82M USD | 0 | -$1.17 -0.03 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $128.8 4.04 USD |
-0.54
|
$24.66B 774.38M USD | $230.25K 7.23K USD | $128.1 4.02 USD | $131 4.11 USD | $24.66B 774.38M USD | 14.75 | $8.73 0.27 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $33.86 1.06 USD |
+0.47
|
$23.7B 744.35M USD | $315.43K 9.91K USD | $33.58 1.05 USD | $33.96 1.07 USD | $23.7B 744.35M USD | 16.04 | $2.11 0.07 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.2 0.45 USD |
+0.71
|
$22.72B 713.51M USD | $3.01M 94.68K USD | $14.15 0.44 USD | $14.4 0.45 USD | $22.72B 713.51M USD | 109.23 | $0.13 0.004 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $20.7 0.65 USD |
-10
|
$22.36B 702.08M USD | $74.39M 2.34M USD | $20.7 0.65 USD | $23.56 0.74 USD | $22.36B 702.08M USD | 48.13 | $0.43 0.01 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $69.4 2.18 USD |
-0.14
|
$21.18B 664.99M USD | $202.29K 6.35K USD | $68.95 2.17 USD | $70.35 2.21 USD | $21.18B 664.99M USD | 144.58 | $0.48 0.02 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $20.84 0.65 USD |
+5.04
|
$20.84B 654.47M USD | $60.11M 1.89M USD | $18.1 0.57 USD | $21.82 0.69 USD | $20.84B 654.47M USD | 208.40 | $0.1 0.003 USD | |
| Net Holding A.S. NTHOL.IS | $43.62 1.37 USD |
+2.78
|
$20.38B 639.96M USD | $1.75M 55.04K USD | $42.2 1.33 USD | $43.78 1.37 USD | $20.38B 639.96M USD | 9.48 | $4.6 0.14 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $33.18 1.04 USD |
+1.16
|
$19.69B 618.21M USD | $3.56M 111.89K USD | $32.78 1.03 USD | $33.28 1.05 USD | $19.69B 618.21M USD | 0 | -$0.48 -0.01 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $82.4 2.59 USD |
-1.2
|
$19.26B 604.84M USD | $82.33K 2.59K USD | $80.35 2.52 USD | $83.55 2.62 USD | $19.26B 604.84M USD | 0 | -$2.24 -0.07 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $72.85 2.29 USD |
+0.34
|
$18.94B 594.83M USD | $277.43K 8.71K USD | $71.55 2.25 USD | $73 2.29 USD | $18.94B 594.83M USD | 0 | -$2.68 -0.08 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $7.47 0.23 USD |
+3.32
|
$18.67B 586.48M USD | $16.59M 520.98K USD | $7.14 0.22 USD | $7.55 0.24 USD | $18.67B 586.48M USD | 1.53 | $4.88 0.15 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $152.3 4.78 USD |
-0.78
|
$18.66B 586.02M USD | $101.84K 3.2K USD | $152.2 4.78 USD | $154.8 4.86 USD | $18.66B 586.02M USD | 197.79 | $0.77 0.02 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $39.46 1.24 USD |
0
|
$18.15B 570.04M USD | $1.19M 37.43K USD | $39.38 1.24 USD | $40.08 1.26 USD | $18.15B 570.04M USD | 10.60 | $3.72 0.12 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $169.3 5.32 USD |
-0.65
|
$17.78B 558.26M USD | $80.16K 2.52K USD | $169.3 5.32 USD | $172.2 5.41 USD | $17.78B 558.26M USD | 24.39 | $6.94 0.22 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $175.6 5.51 USD |
-0.73
|
$17.56B 551.59M USD | $165.11K 5.19K USD | $175.3 5.51 USD | $179.8 5.65 USD | $17.56B 551.59M USD | 6.59 | $26.64 0.84 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $26.92 0.85 USD |
+0.52
|
$16.31B 512.22M USD | $1.82M 57.06K USD | $26.8 0.84 USD | $27.6 0.87 USD | $16.31B 512.22M USD | 0 | -$0.4 -0.01 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $11.22 0.35 USD |
+0.18
|
$16.3B 511.85M USD | $4.04M 126.81K USD | $11.2 0.35 USD | $11.45 0.36 USD | $16.3B 511.85M USD | 0 | -$0.67 -0.02 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.1 0.19 USD |
+0.33
|
$16.1B 505.74M USD | $29.72M 933.49K USD | $6.06 0.19 USD | $6.23 0.2 USD | $16.1B 505.74M USD | 0 | -$1.04 -0.03 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $16.63 0.52 USD |
+0.54
|
$15.94B 500.71M USD | $3.35M 105.15K USD | $16.44 0.52 USD | $16.79 0.53 USD | $15.94B 500.71M USD | 103.93 | $0.16 0.005 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.97 0.12 USD |
+0.76
|
$15.87B 498.29M USD | $16.89M 530.3K USD | $3.92 0.12 USD | $4 0.13 USD | $15.87B 498.29M USD | 3.03 | $1.31 0.04 USD | |
| Hedef Holding A.S HEDEF.IS | $8.34 0.26 USD |
-3.92
|
$15.64B 491.09M USD | $3.41M 107.07K USD | $8.29 0.26 USD | $8.76 0.28 USD | $15.64B 491.09M USD | 30.88 | $0.27 0.008 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $59.55 1.87 USD |
-1
|
$15.47B 485.84M USD | $1.98M 62.04K USD | $59 1.85 USD | $60.75 1.91 USD | $15.47B 485.84M USD | 0 | -$3.28 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||