Pagina di risultati 3 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.44 0.31 USD |
-2.01
|
HK$29.05B 3.71B USD | HK$8.78M 1.12M USD | HK$2.44 0.31 USD | HK$2.50 0.32 USD | HK$29.05B 3.71B USD | 0 | -HK$8.47 -1.08 USD | ||
Aedifica NV/SA
0DKX.IL
GB
|
€61.63 71.14 USD |
+0.53
|
€3.22B 3.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.22B 3.71B USD | 18.34 | €3.36 3.88 USD | ||
C&D International Investment Group Limited
1908.HK
HK
|
HK$13.04 1.67 USD |
-0.61
|
HK$28.84B 3.69B USD | HK$488.00K 62.4K USD | HK$12.85 1.64 USD | HK$13.10 1.67 USD | HK$28.84B 3.69B USD | 8.00 | HK$1.63 0.21 USD | ||
SmartCentres REIT
CWYUF
US
|
$18.56 — |
+0.76
|
$3.64B — | $300.00 — | $18.59 — | $18.74 — | $3.64B — | 27.70 | $0.67 — | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.09 17.13 USD |
+0.48
|
CA$4.91B 3.64B USD | CA$610.53K 453.05K USD | CA$22.98 17.05 USD | CA$23.14 17.17 USD | CA$4.91B 3.64B USD | 4.80 | CA$4.81 3.57 USD | ||
LXP Industrial Trust
LXP
US
|
$61.01 — |
-0.07
|
$3.60B — | $680.44K — | $61.01 — | $61.07 — | $3.60B — | 60.40 | $1.01 — | ||
Independence Realty Trust
IRT
US
|
$14.85 — |
+0.2
|
$3.59B — | $3.74M — | $14.63 — | $14.94 — | $3.59B — | 82.50 | $0.18 — | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€4.90 5.65 USD |
+0.95
|
€3.07B 3.54B USD | €36.00 41.56 USD | €4.87 5.62 USD | €4.92 5.68 USD | €3.07B 3.54B USD | 9.24 | €0.53 0.61 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.81 0.41 USD |
-0.35
|
CN¥23.91B 3.53B USD | CN¥17.91M 2.64M USD | CN¥2.80 0.41 USD | CN¥2.83 0.42 USD | CN¥23.91B 3.53B USD | 140.50 | CN¥0.02 0.002 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.13 23.1 USD |
-1.05
|
CA$4.74B 3.52B USD | CA$636.87K 472.6K USD | CA$31.05 23.04 USD | CA$31.73 23.55 USD | CA$4.74B 3.52B USD | 0 | -CA$0.87 -0.6 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$63.22 3.74 USD |
+0.35
|
MX$58.66B 3.47B USD | MX$5.16M 305.83K USD | MX$62.37 3.69 USD | MX$63.50 3.76 USD | MX$58.66B 3.47B USD | 7.67 | MX$8.24 0.49 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥11.69 1.72 USD |
-1.6
|
CN¥22.87B 3.37B USD | CN¥18.37M 2.71M USD | CN¥11.65 1.72 USD | CN¥11.97 1.77 USD | CN¥22.87B 3.37B USD | 0 | -CN¥0.45 -0.06 USD | ||
Canadian Apartment Props REIT
CDPYF
US
|
$22.10 — |
+0.18
|
$3.37B — | $300.00 — | $22.03 — | $22.08 — | $3.37B — | 0 | -$0.63 — | ||
Highwoods Properties
HIW
US
|
$29.76 — |
+0.88
|
$3.34B — | $1.28M — | $29.50 — | $30.09 — | $3.34B — | 19.70 | $1.51 — | ||
Kerry Properties Limited
0683.HK
HK
|
HK$17.73 2.27 USD |
-1.17
|
HK$25.63B 3.28B USD | HK$67.00K 8.57K USD | HK$17.65 2.26 USD | HK$17.85 2.28 USD | HK$25.63B 3.28B USD | 23.64 | HK$0.75 0.1 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.08 1.25 USD |
+2.86
|
€2.80B 3.24B USD | €96.93K 111.89K USD | €1.08 1.25 USD | €1.08 1.25 USD | €2.80B 3.24B USD | 15.42 | €0.07 0.08 USD | ||
National Health Investors
NHI
US
|
$65.60 — |
-0.03
|
$3.22B — | $233.15K — | $64.97 — | $66.11 — | $3.22B — | 18.95 | $3.46 — | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.58 1.27 USD |
+0.12
|
CN¥21.64B 3.19B USD | CN¥2.01M 296.14K USD | CN¥8.52 1.26 USD | CN¥8.61 1.27 USD | CN¥21.64B 3.19B USD | 17.51 | CN¥0.49 0.07 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.07 1.55 USD |
0
|
SGD 4.22B 3.16B USD | SGD 1.52M 1.14M USD | SGD 2.07 1.55 USD | SGD 2.09 1.57 USD | SGD 4.22B 3.16B USD | 18.81 | SGD 0.11 0.08 USD | ||
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.22 1.75 USD |
+1.48
|
MYR 14.84B 3.16B USD | MYR 3.40K 722.94 USD | MYR 8.10 1.72 USD | MYR 8.22 1.75 USD | MYR 14.84B 3.16B USD | 11.74 | MYR 0.70 0.15 USD | ||
Park Hotels & Resorts
PK
US
|
$15.59 — |
+2.77
|
$3.14B — | $3.55M — | $14.88 — | $15.61 — | $3.14B — | 0 | -$0.82 — | ||
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥21.02 3.1 USD |
+1.54
|
CN¥21.27B 3.14B USD | CN¥2.08M 306.87K USD | CN¥20.71 3.06 USD | CN¥21.30 3.14 USD | CN¥21.27B 3.14B USD | 0 | -CN¥0.01 -0.001 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 2.92 2.19 USD |
-1.35
|
SGD 4.18B 3.14B USD | SGD 40.90K 30.65K USD | SGD 2.91 2.18 USD | SGD 2.95 2.21 USD | SGD 4.18B 3.14B USD | 11.23 | SGD 0.26 0.19 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥21.03 3.1 USD |
+0.19
|
CN¥21.18B 3.13B USD | CN¥1.27M 187.08K USD | CN¥20.81 3.07 USD | CN¥21.38 3.15 USD | CN¥21.18B 3.13B USD | 17.67 | CN¥1.19 0.18 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.84 0.63 USD |
-0.6
|
SGD 4.16B 3.12B USD | SGD 3.34M 2.5M USD | SGD 0.84 0.63 USD | SGD 0.85 0.63 USD | SGD 4.16B 3.12B USD | 7.59 | SGD 0.11 0.08 USD | ||
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 49.18 1.54 USD |
+1.11
|
TRY 98.36B 3.09B USD | TRY 2.69M 84.63K USD | TRY 48.38 1.52 USD | TRY 51.30 1.61 USD | TRY 98.36B 3.09B USD | 5.71 | TRY 8.61 0.27 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 329.50 413.27 USD |
+0.15
|
CHF 2.45B 3.08B USD | CHF 9.58K 12.02K USD | CHF 328.00 411.39 USD | CHF 331.50 415.78 USD | CHF 2.45B 3.08B USD | 11.67 | CHF 28.23 35.41 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.09 12.68 USD |
-0.47
|
CA$4.09B 3.03B USD | CA$296.81K 220.25K USD | CA$17.02 12.63 USD | CA$17.31 12.85 USD | CA$4.09B 3.03B USD | 8.94 | CA$1.91 1.42 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€4.90 5.66 USD |
+1.23
|
€2.61B 3.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.61B 3.01B USD | 0 | -€1.30 -1.5 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.35 1.01 USD |
0
|
SGD 3.99B 2.99B USD | SGD 210.00K 157.39K USD | SGD 1.35 1.01 USD | SGD 1.36 1.02 USD | SGD 3.99B 2.99B USD | 13.50 | SGD 0.10 0.07 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.40 0.21 USD |
-0.71
|
CN¥19.68B 2.9B USD | CN¥54.53M 8.05M USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥19.68B 2.9B USD | 0 | -CN¥1.63 -0.2 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 152.80 14.92 USD |
+1.46
|
SEK 29.74B 2.9B USD | SEK 105.58K 10.31K USD | SEK 151.40 14.78 USD | SEK 154.00 15.03 USD | SEK 29.74B 2.9B USD | 9.33 | SEK 16.36 1.6 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 91.30 2.87 USD |
-1.4
|
TRY 91.30B 2.87B USD | TRY 719.62K 22.6K USD | TRY 90.85 2.85 USD | TRY 92.80 2.91 USD | TRY 91.30B 2.87B USD | 10.01 | TRY 9.12 0.29 USD | ||
Newmark
NMRK
US
|
$11.71 — |
-0.26
|
$2.87B — | $2.31M — | $11.43 — | $11.90 — | $2.87B — | 14.82 | $0.79 — | ||
CT Real Estate Investment Trust
CTRRF
US
|
$11.94 — |
0
|
$2.85B — | $123.00 — | $12.08 — | $12.08 — | $2.85B — | 8.65 | $1.38 — | ||
IHS
IHS
US
|
$8.42 — |
+0.12
|
$2.85B — | $453.16K — | $8.41 — | $8.44 — | $2.85B — | 5.36 | $1.57 — | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 19.00 0.6 USD |
0
|
TRY 89.18B 2.8B USD | TRY 587.45K 18.45K USD | TRY 19.00 0.6 USD | TRY 19.06 0.6 USD | TRY 89.18B 2.8B USD | 14.28 | TRY 1.33 0.04 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.75 9.46 USD |
+0.31
|
CA$3.76B 2.79B USD | CA$631.68K 468.74K USD | CA$12.65 9.39 USD | CA$12.84 9.53 USD | CA$3.76B 2.79B USD | 21.98 | CA$0.58 0.43 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.63 1.7 USD |
-0.93
|
MX$46.35B 2.74B USD | MX$265.78K 15.74K USD | MX$28.58 1.69 USD | MX$29.11 1.72 USD | MX$46.35B 2.74B USD | 7.95 | MX$3.60 0.21 USD | ||
DiamondRock Hospitality
DRH
US
|
$13.16 — |
+2.97
|
$2.70B — | $4.04M — | $12.62 — | $13.20 — | $2.70B — | 18.27 | $0.72 — | ||
Dynex Capital
DX
US
|
$10.85 — |
-0.46
|
$2.68B — | $6.88M — | $10.69 — | $11.02 — | $2.68B — | 3.75 | $2.89 — | ||
Cushman & Wakefield
CWK
US
|
$11.39 — |
-1.39
|
$2.67B — | $3.49M — | $11.18 — | $11.62 — | $2.67B — | 39.27 | $0.29 — | ||
Urban Edge Properties
UE
US
|
$19.36 — |
-0.77
|
$2.67B — | $1.05M — | $19.20 — | $19.65 — | $2.67B — | 36.52 | $0.53 — | ||
Acadia Realty Trust
AKR
US
|
$18.26 — |
-0.49
|
$2.66B — | $918.27K — | $18.12 — | $18.51 — | $2.66B — | 53.70 | $0.34 — | ||
Highwealth Construction Corp.
2542.TW
TW
|
NT$39.50 1.26 USD |
-0.25
|
NT$83.42B 2.65B USD | NT$1.46M 46.39K USD | NT$39.50 1.26 USD | NT$39.85 1.27 USD | NT$83.42B 2.65B USD | 9.16 | NT$4.31 0.14 USD | ||
Dream Industrial REIT
DREUF
US
|
$8.95 — |
+0.22
|
$2.64B — | $500.00 — | $8.91 — | $8.93 — | $2.64B — | 21.30 | $0.42 — | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€22.50 25.97 USD |
+1.81
|
€2.27B 2.62B USD | €65.80K 75.95K USD | €22.20 25.63 USD | €22.70 26.2 USD | €2.27B 2.62B USD | 7.28 | €3.09 3.57 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.89 0.67 USD |
-1.66
|
SGD 3.49B 2.62B USD | SGD 262.70K 196.88K USD | SGD 0.89 0.67 USD | SGD 0.92 0.69 USD | SGD 3.49B 2.62B USD | 22.25 | SGD 0.04 0.03 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€14.42 16.65 USD |
+0.35
|
€2.20B 2.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.20B 2.54B USD | 21.20 | €0.68 0.78 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.75 0.58 USD |
-0.36
|
MYR 11.90B 2.53B USD | MYR 14.60K 3.1K USD | MYR 2.74 0.58 USD | MYR 2.76 0.59 USD | MYR 11.90B 2.53B USD | 13.75 | MYR 0.20 0.04 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.88 0.66 USD |
-0.57
|
SGD 3.33B 2.5B USD | SGD 3.68M 2.76M USD | SGD 0.88 0.66 USD | SGD 0.89 0.67 USD | SGD 3.33B 2.5B USD | 14.58 | SGD 0.06 0.04 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹562.65 6.81 USD |
-1.21
|
₹202.48B 2.45B USD | ₹1.37M 16.57K USD | ₹556.20 6.73 USD | ₹574.00 6.94 USD | ₹202.48B 2.45B USD | 34.51 | ₹16.30 0.2 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$60.23 44.69 USD |
-0.66
|
CA$3.28B 2.44B USD | CA$56.19K 41.69K USD | CA$59.99 44.52 USD | CA$61.84 45.89 USD | CA$3.28B 2.44B USD | 0 | -CA$0.95 -0.7 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.83 0.62 USD |
0
|
SGD 3.18B 2.38B USD | SGD 183.60K 137.6K USD | SGD 0.83 0.62 USD | SGD 0.83 0.62 USD | SGD 3.18B 2.38B USD | 11.78 | SGD 0.07 0.05 USD | ||
Four Corners Property Trust
FCPT
US
|
$21.43 — |
-0.33
|
$2.35B — | $1.52M — | $21.23 — | $21.78 — | $2.35B — | 19.48 | $1.10 — | ||
Boardwalk REIT
BOWFF
US
|
$42.60 — |
0
|
$2.32B — | $250.00 — | $42.30 — | $42.68 — | $2.32B — | 0 | -$0.69 — | ||
InvenTrust Properties
IVT
US
|
$29.75 — |
-0.83
|
$2.32B — | $679.60K — | $29.58 — | $30.22 — | $2.32B — | 156.57 | $0.19 — | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.50 181.24 USD |
0
|
CHF 1.85B 2.31B USD | CHF 2.16K 2.71K USD | CHF 144.00 180.61 USD | CHF 145.00 181.86 USD | CHF 1.85B 2.31B USD | 13.23 | CHF 10.92 13.7 USD | ||
LTC Properties
LTC
US
|
$42.91 — |
-0.33
|
$2.31B — | $323.40K — | $42.80 — | $43.47 — | $2.31B — | 15.32 | $2.80 — | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹582.60 7.05 USD |
+0.8
|
₹190.02B 2.3B USD | ₹399.64K 4.84K USD | ₹576.10 6.97 USD | ₹598.95 7.25 USD | ₹190.02B 2.3B USD | 27.36 | ₹21.29 0.26 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.36 16.58 USD |
+0.56
|
€1.99B 2.3B USD | €113.74K 131.29K USD | €14.32 16.53 USD | €14.50 16.74 USD | €1.99B 2.3B USD | 6.77 | €2.12 2.45 USD | ||
International Workplace
IWGFF
US
|
$2.44 — |
+0.74
|
$2.29B — | $2.50K — | $2.45 — | $2.45 — | $2.29B — | 243.80 | $0.01 — | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.68 0.62 USD |
-0.25
|
TRY 72.05B 2.26B USD | TRY 107.66M 3.38M USD | TRY 19.46 0.61 USD | TRY 19.95 0.63 USD | TRY 72.05B 2.26B USD | 0 | -TRY 2.45 -0.07 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€10.26 11.84 USD |
+0.2
|
€1.95B 2.25B USD | €329.55K 380.42K USD | €10.19 11.76 USD | €10.47 12.09 USD | €1.95B 2.25B USD | 60.35 | €0.17 0.2 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.10 0.58 USD |
+1.3
|
QAR 8.16B 2.24B USD | QAR 2.53M 695.56K USD | QAR 2.07 0.57 USD | QAR 2.12 0.58 USD | QAR 8.16B 2.24B USD | 7.22 | QAR 0.29 0.08 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€10.26 11.84 USD |
+0.07
|
€1.93B 2.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.93B 2.23B USD | 0 | -€2.78 -3.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 34.78 3.39 USD |
+1.4
|
SEK 22.69B 2.22B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.69B 2.22B USD | 0 | -SEK 1.97 -0.1 USD | ||
Pebblebrook Hotel Trust
PEB
US
|
$19.66 — |
+2.34
|
$2.21B — | $2.01M — | $18.86 — | $19.68 — | $2.21B — | 0 | -$0.68 — | ||
VGP NV
VGP.BR
BE
|
€63.10 72.84 USD |
+0.64
|
€1.91B 2.21B USD | €22.01K 25.41K USD | €62.70 72.38 USD | €63.90 73.76 USD | €1.91B 2.21B USD | 7.61 | €8.29 9.57 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.00 24.24 USD |
0
|
€1.91B 2.21B USD | €57.01K 65.81K USD | €20.95 24.18 USD | €21.35 24.65 USD | €1.91B 2.21B USD | 13.29 | €1.58 1.82 USD | ||
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.28 0.16 USD |
-0.39
|
HK$17.23B 2.2B USD | HK$3.25M 415.6K USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$17.23B 2.2B USD | 42.50 | HK$0.03 0.003 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$21.46 15.92 USD |
-0.88
|
CA$2.96B 2.2B USD | CA$316.85K 235.12K USD | CA$21.45 15.92 USD | CA$21.80 16.18 USD | CA$2.96B 2.2B USD | 17.30 | CA$1.24 0.92 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$15.68 11.64 USD |
+0.19
|
CA$2.95B 2.19B USD | CA$138.14K 102.51K USD | CA$15.57 11.55 USD | CA$15.86 11.77 USD | CA$2.95B 2.19B USD | 0 | -CA$0.31 -0.2 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.21 2.46 USD |
+1.32
|
SAR 8.13B 2.17B USD | SAR 119.20K 31.8K USD | SAR 9.06 2.42 USD | SAR 9.27 2.47 USD | SAR 8.13B 2.17B USD | 131.57 | SAR 0.07 0.02 USD | ||
Sunstone Hotel Investors
SHO
US
|
$11.65 — |
+1.84
|
$2.17B — | $1.56M — | $11.32 — | $11.66 — | $2.17B — | 55.47 | $0.21 — | ||
Sarana Menara Nusantara
SMNUF
US
|
$0.03 — |
0
|
$2.16B — | $393.81K — | $0.02 — | $0.02 — | $2.16B — | 0 | $0.00 — | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 63.53 6.2 USD |
+0.32
|
SEK 22.13B 2.16B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.13B 2.16B USD | 0 | -SEK 14.27 -1.3 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.12 0.65 USD |
-0.87
|
HK$16.89B 2.16B USD | HK$1.66M 212.51K USD | HK$5.09 0.65 USD | HK$5.18 0.66 USD | HK$16.89B 2.16B USD | 26.92 | HK$0.19 0.02 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 331.00 32.31 USD |
+0.55
|
SEK 21.98B 2.15B USD | SEK 96.53K 9.42K USD | SEK 328.40 32.06 USD | SEK 334.60 32.66 USD | SEK 21.98B 2.15B USD | 9.72 | SEK 34.04 3.32 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€6.92 7.99 USD |
+1.65
|
€1.86B 2.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.86B 2.14B USD | 0 | -€1.81 -2.08 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 34.48 3.37 USD |
+0.7
|
SEK 21.93B 2.14B USD | SEK 581.09K 56.72K USD | SEK 34.18 3.34 USD | SEK 34.76 3.39 USD | SEK 21.93B 2.14B USD | 8.47 | SEK 4.07 0.4 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.20 1.56 USD |
-0.33
|
HK$16.61B 2.12B USD | HK$118.00K 15.09K USD | HK$12.20 1.56 USD | HK$12.27 1.57 USD | HK$16.61B 2.12B USD | 11.61 | HK$1.05 0.13 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.88 2.66 USD |
+0.31
|
MX$35.78B 2.12B USD | MX$1.44M 85.26K USD | MX$44.20 2.62 USD | MX$44.94 2.66 USD | MX$35.78B 2.12B USD | 89.76 | MX$0.50 0.03 USD | ||
Altarea SCA
ALTA.PA
FR
|
€73.80 85.19 USD |
+2.22
|
€1.83B 2.11B USD | €13.05K 15.06K USD | €72.20 83.34 USD | €73.90 85.31 USD | €1.83B 2.11B USD | 49.20 | €1.50 1.73 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.00 0.14 USD |
+1.21
|
THB 74.73B 2.1B USD | THB 168.48M 4.74M USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 17.85 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.00 0.14 USD |
+1.21
|
THB 74.73B 2.1B USD | THB 168.48M 4.74M USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 17.85 | THB 0.28 0.007 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$33.57 6.8 USD |
-2.75
|
R$10.34B 2.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.34B 2.1B USD | 9.19 | R$3.65 0.74 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$15.93 2.04 USD |
-0.13
|
HK$16.36B 2.09B USD | HK$57.00K 7.29K USD | HK$15.88 2.03 USD | HK$16.00 2.05 USD | HK$16.36B 2.09B USD | 51.38 | HK$0.31 0.04 USD | ||
Crombie REIT
CROMF
US
|
$11.10 — |
0
|
$2.09B — | $800.00 — | $10.99 — | $11.02 — | $2.09B — | 0 | -$0.23 — | ||
|
China Star Entertainment Limited
0326.HK
HK
|
HK$6.68 0.85 USD |
-0.07
|
HK$16.23B 2.07B USD | HK$706.00K 90.27K USD | HK$6.60 0.84 USD | HK$6.71 0.86 USD | HK$16.23B 2.07B USD | 0 | -HK$0.16 -0.02 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.31 0.34 USD |
-0.86
|
CN¥13.97B 2.06B USD | CN¥15.38M 2.27M USD | CN¥2.29 0.34 USD | CN¥2.34 0.35 USD | CN¥13.97B 2.06B USD | 0 | -CN¥0.12 -0.01 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 22.60 6.03 USD |
+1.57
|
SAR 7.67B 2.05B USD | SAR 644.45K 171.92K USD | SAR 22.03 5.88 USD | SAR 22.98 6.13 USD | SAR 7.67B 2.05B USD | 0 | -SAR 0.03 -0.008 USD | ||
Opendoor
OPEN
US
|
$2.11 — |
+0.96
|
$2.04B — | $27.62M — | $2.04 — | $2.12 — | $2.04B — | 0 | -$1.89 — | ||
Argan SA
ARG.PA
FR
|
€68.10 78.61 USD |
+1.19
|
€1.75B 2.02B USD | €11.18K 12.91K USD | €67.50 77.92 USD | €68.20 78.73 USD | €1.75B 2.02B USD | 6.61 | €10.30 11.89 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.93 1.17 USD |
+0.13
|
CN¥13.72B 2.02B USD | CN¥4.46M 658.55K USD | CN¥7.90 1.17 USD | CN¥7.98 1.18 USD | CN¥13.72B 2.02B USD | 8.09 | CN¥0.98 0.14 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 67.40 6.58 USD |
+1.05
|
SEK 20.72B 2.02B USD | SEK 318.18K 31.06K USD | SEK 67.20 6.56 USD | SEK 68.25 6.66 USD | SEK 20.72B 2.02B USD | 9.49 | SEK 7.10 0.69 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 106.00 10.35 USD |
0
|
SEK 20.60B 2.01B USD | SEK 142.53K 13.91K USD | SEK 106.00 10.35 USD | SEK 107.40 10.48 USD | SEK 20.60B 2.01B USD | 17.84 | SEK 5.94 0.58 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.39 — |
-0.76
|
$1.98B — | $272.03K — | $0.39 — | $0.40 — | $1.98B — | 9.84 | $0.04 — | ||
Douglas Emmett
DEI
US
|
$9.83 — |
-0.41
|
$1.98B — | $1.23M — | $9.75 — | $10.02 — | $1.98B — | 0 | -$0.15 — | ||
Leopalace21 Corporation
8848.T
JP
|
¥1,000 6.17 USD |
0
|
¥318B 1.96B USD | ¥588K 3.63K USD | ¥999 6.16 USD | ¥1,001 6.17 USD | ¥318B 1.96B USD | 15.96 | ¥63 0.39 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
