Pagina di risultati 3 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (645)
- Argentina (2)
- Australia (57)
- Austria (29)
- Belgio (29)
- Brasile (90)
- Canada (83)
- Chile (8)
- Cina (110)
- Danimarca (11)
- Finlandia (6)
- Francia (47)
- Germania (504)
- Grecia (6)
- Hong Kong (279)
- Ungheria (2)
- India (107)
- Indonesia (78)
- Irlanda (1)
- Israele (55)
- Italia (10)
- Giappone (176)
- Malaysia (101)
- Messico (31)
- Olanda (6)
- Nuova Zelanda (12)
- Norvegia (7)
- Polonia (27)
- Portogallo (2)
- Qatar (5)
- Russia (7)
- Singapore (86)
- Sud Africa (28)
- Corea del Sud (19)
- Spagna (33)
- Suriname (16)
- Svezia (59)
- Svizzera (18)
- Taiwan (59)
- Tailandia (144)
- Timor Est (5)
- Tacchino (40)
- Regno Unito (53)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobiliare (3098)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chartwell Retirement Residences CSH-UN.TO | CA$19.89 14.9 USD |
-0.35
|
CA$6.13B 4.55B USD | CA$167.90K 124.59K USD | CA$20.06 14.89 USD | CA$20.27 15.04 USD | CA$6.13B 4.55B USD | 223.11 | CA$0.09 0.07 USD | ||
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 15.59 4.16 USD |
-2.74
|
SAR 16.84B 4.49B USD | SAR 524.25K 139.86K USD | SAR 15.48 4.13 USD | SAR 16.06 4.28 USD | SAR 16.84B 4.49B USD | 16.23 | SAR 0.96 0.26 USD | ||
| Chartwell Retirement Residences CWSRF | $14.64 — |
-2
|
$4.47B — | $100.00 — | $14.64 — | $14.64 — | $4.47B — | 244.00 | $0.06 — | ||
| Mapletree Industrial Trust ME8U.SI | SGD 2.09 1.55 USD |
+0.48
|
SGD 5.91B 4.43B USD | SGD 2.07M 1.25M USD | SGD 2.05 1.54 USD | SGD 2.07 1.55 USD | SGD 5.91B 4.43B USD | 17.25 | SGD 0.12 0.09 USD | ||
| Newmark NMRK | $17.51 — |
-0.68
|
$4.42B — | $431.71K — | $17.46 — | $17.66 — | $4.42B — | 30.71 | $0.57 — | ||
| Cousins Properties Incorporated CUZ | $25.78 — |
+0.39
|
$4.38B — | $629.31K — | $25.81 — | $26.09 — | $4.38B — | 74.42 | $0.35 — | ||
| Independence Realty Trust IRT | $17.60 — |
+0.69
|
$4.35B — | $1.59M — | $17.63 — | $17.79 — | $4.35B — | 197.44 | $0.09 — | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥13.95 1.93 USD |
+1.6
|
CN¥31.31B 4.35B USD | CN¥1.23M 170.84K USD | CN¥13.81 1.92 USD | CN¥13.95 1.94 USD | CN¥31.31B 4.35B USD | 115.66 | CN¥0.12 0.02 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$37.12 27.35 USD |
+0.68
|
CA$5.84B 4.33B USD | CA$375.06K 278.32K USD | CA$36.81 27.32 USD | CA$37.08 27.52 USD | CA$5.84B 4.33B USD | 94.51 | CA$0.39 0.29 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $27.04 — |
+0.67
|
$4.31B — | $15.00 — | $27.00 — | $27.00 — | $4.31B — | 93.10 | $0.29 — | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥9.82 1.37 USD |
+0.72
|
CN¥30.55B 4.25B USD | CN¥2.87M 399.15K USD | CN¥9.77 1.36 USD | CN¥9.89 1.38 USD | CN¥30.55B 4.25B USD | 9.17 | CN¥1.07 0.15 USD | ||
| National Storage Affiliates Trust NSA | $28.44 — |
+1.25
|
$4.19B — | $717.73K — | $28.09 — | $28.54 — | $4.19B — | 46.62 | $0.61 — | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.76 13.9 USD |
+0.32
|
CA$5.53B 4.1B USD | CA$456.45K 338.71K USD | CA$18.64 13.83 USD | CA$18.79 13.94 USD | CA$5.53B 4.1B USD | 85.13 | CA$0.22 0.16 USD | ||
| Keppel DC REIT AJBU.SI | SGD 2.21 1.68 USD |
+0.9
|
SGD 5.47B 4.1B USD | SGD 15.92M 615.15K USD | SGD 2.23 1.67 USD | SGD 2.24 1.68 USD | SGD 5.47B 4.1B USD | 13.17 | SGD 0.17 0.13 USD | ||
| C&D International Investment Group Limited 1908.HK | HK$15.19 1.94 USD |
+0.13
|
HK$31.90B 4.08B USD | HK$138.00K 17.65K USD | HK$15.01 1.92 USD | HK$15.30 1.96 USD | HK$31.90B 4.08B USD | 6.14 | HK$2.47 0.32 USD | ||
| RioCan Real Estate Investment Trust RIOCF | $13.59 — |
+0.37
|
$4.06B — | $31.00 — | $13.68 — | $13.68 — | $4.06B — | 85.31 | $0.16 — | ||
| OUTFRONT Media Inc. OUT | $24.17 — |
+0.58
|
$4.04B — | $554.11K — | $23.95 — | $24.22 — | $4.04B — | 33.10 | $0.73 — | ||
| HA Sustainable Infrastructure Capital HASI | $31.97 — |
-1.21
|
$4.03B — | $773.22K — | $31.88 — | $32.46 — | $4.03B — | 13.78 | $2.32 — | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.48 1.58 USD |
+1.47
|
CN¥28.73B 3.99B USD | CN¥2.19M 305.12K USD | CN¥11.37 1.58 USD | CN¥11.62 1.62 USD | CN¥28.73B 3.99B USD | 18.37 | CN¥0.62 0.09 USD | ||
| Tanger SKT | $34.06 — |
+0.41
|
$3.92B — | $523.44K — | $33.65 — | $34.10 — | $3.92B — | 36.23 | $0.94 — | ||
| Pandox AB (publ) PNDX-B.ST | SEK 201.50 19.82 USD |
+0.25
|
SEK 39.50B 3.86B USD | SEK 28.61K 9.38K USD | SEK 200.00 19.52 USD | SEK 204.50 19.96 USD | SEK 39.50B 3.86B USD | 19.38 | SEK 10.47 1.02 USD | ||
| Aedifica NV/SA 0DKX.IL | €67.53 73.81 USD |
+0.78
|
€3.52B 3.85B USD | €528.00 577.18 USD | €0.00 0 USD | €0.00 0 USD | €3.52B 3.85B USD | 20.09 | €3.36 3.67 USD | ||
| EPR Properties EPR | $50.54 — |
+0.12
|
$3.85B — | $351.27K — | $50.26 — | $50.59 — | $3.85B — | 22.16 | $2.28 — | ||
| Allreal Holding AG ALLN.SW | CHF 204.00 232.11 USD |
+0.49
|
CHF 3.37B 3.83B USD | CHF 11.53K 13.16K USD | CHF 202.00 229.83 USD | CHF 204.00 232.11 USD | CHF 3.37B 3.83B USD | 12.91 | CHF 15.79 17.97 USD | ||
| Americold Realty Trust, Inc. COLD | $13.36 — |
+4.78
|
$3.82B — | $8.06M — | $12.73 — | $13.54 — | $3.82B — | 0 | -$0.22 — | ||
| Cushman & Wakefield CWK | $16.42 — |
-0.67
|
$3.80B — | $587.28K — | $16.33 — | $16.60 — | $3.80B — | 17.28 | $0.95 — | ||
| Kerry Properties Limited 0683.HK | HK$20.38 2.61 USD |
-0.1
|
HK$29.58B 3.78B USD | HK$10.00K 1.28K USD | HK$20.32 2.6 USD | HK$20.40 2.61 USD | HK$29.58B 3.78B USD | 46.31 | HK$0.44 0.06 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.71 — |
+1.11
|
$3.73B — | $26.80K — | $0.72 — | $0.73 — | $3.73B — | 7.98 | $0.09 — | ||
| Two Harbors Investment Corp. TWO-PC | $24.73 — |
-0.12
|
$3.72B — | $53.48K — | $24.72 — | $24.81 — | $3.72B — | 6.77 | $3.65 — | ||
| National Health Investors NHI | $77.58 — |
+0.45
|
$3.70B — | $169.65K — | $77.14 — | $77.75 — | $3.70B — | 24.39 | $3.18 — | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$82.20 60.63 USD |
+0.6
|
CA$4.95B 3.67B USD | CA$57.53K 42.69K USD | CA$81.14 60.21 USD | CA$82.38 61.13 USD | CA$4.95B 3.67B USD | 17.27 | CA$4.73 3.51 USD | ||
| Colonial SFL, Socimi S. A. COL.MC | €5.47 5.93 USD |
+0.74
|
€3.33B 3.64B USD | €1.55M 1.04M USD | €5.38 5.88 USD | €5.44 5.94 USD | €3.33B 3.64B USD | 7.53 | €0.72 0.79 USD | ||
| Granite Real Estate Investment Trust GRP-UN | $59.64 — |
+0.71
|
$3.62B — | $4.42K — | $59.49 — | $60.16 — | $3.62B — | 17.33 | $3.44 — | ||
| Rayonier RYN | $21.74 — |
+0.28
|
$3.54B — | $706.93K — | $21.55 — | $21.84 — | $3.54B — | 8.36 | $2.60 — | ||
| Frasers Centrepoint Trust J69U.SI | SGD 2.26 1.74 USD |
+0.44
|
SGD 4.72B 3.54B USD | SGD 5.22M 82.44K USD | SGD 2.32 1.74 USD | SGD 2.33 1.75 USD | SGD 4.72B 3.54B USD | 23.19 | SGD 0.10 0.07 USD | ||
| SL Green Realty SLG | $46.96 — |
+2.38
|
$3.51B — | $568.36K — | $45.85 — | $46.71 — | $3.51B — | 2311.00 | $0.02 — | ||
| Aedifica NV/SA AED.BR | €70.35 73.73 USD |
+1.22
|
€3.21B 3.51B USD | €154.31K 57.23K USD | €66.70 72.91 USD | €67.60 73.9 USD | €3.21B 3.51B USD | 14.08 | €4.79 5.24 USD | ||
| The St. Joe Company JOE | $59.40 — |
+0.05
|
$3.48B — | $110.83K — | $59.01 — | $60.48 — | $3.48B — | 33.33 | $1.80 — | ||
| Broadstone Net Lease BNL | $17.54 — |
+0.29
|
$3.47B — | $964.48K — | $17.46 — | $17.64 — | $3.47B — | 37.31 | $0.47 — | ||
| Cofinimmo SA 0J3X.IL | €78.45 85.76 USD |
+1.29
|
€3.17B 3.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.17B 3.46B USD | 14.21 | €5.52 6.03 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.84 0.72 USD |
+1.74
|
TRY 108.14B 3.4B USD | TRY 572.03K 17.96K USD | TRY 22.50 0.71 USD | TRY 23.08 0.72 USD | TRY 108.14B 3.4B USD | 21.53 | TRY 1.07 0.03 USD | ||
| Blackstone Mortgage Trust BXMT | $19.50 — |
+2.9
|
$3.39B — | $868.64K — | $19.72 — | $19.85 — | $3.39B — | 31.36 | $0.63 — | ||
| KLCC Property Holdings Berhad 5235SS.KL | MYR 8.76 1.86 USD |
0
|
MYR 15.81B 3.36B USD | MYR 200.00 42.53 USD | MYR 8.76 1.86 USD | MYR 8.76 1.86 USD | MYR 15.81B 3.36B USD | 30.20 | MYR 0.29 0.06 USD | ||
| Singapore Land Group Limited U06.SI | SGD 3.20 2.35 USD |
+0.31
|
SGD 4.48B 3.36B USD | SGD 42.70K 3.75K USD | SGD 3.13 2.35 USD | SGD 3.13 2.35 USD | SGD 4.48B 3.36B USD | 15.65 | SGD 0.20 0.15 USD | ||
| Frasers Property Limited TQ5.SI | SGD 1.13 0.85 USD |
+0.89
|
SGD 4.44B 3.32B USD | SGD 400.30K 37.55K USD | SGD 1.13 0.85 USD | SGD 1.13 0.85 USD | SGD 4.44B 3.32B USD | 18.83 | SGD 0.06 0.04 USD | ||
| Cofinimmo SA COFB.BR | €82.60 86.58 USD |
+1.91
|
€3.02B 3.3B USD | €47.99K 30.4K USD | €78.20 85.48 USD | €79.20 86.58 USD | €3.02B 3.3B USD | 15.68 | €5.05 5.52 USD | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$25.86 19.19 USD |
+0.35
|
CA$4.41B 3.27B USD | CA$215.56K 159.96K USD | CA$25.73 19.09 USD | CA$25.90 19.22 USD | CA$4.41B 3.27B USD | 16.90 | CA$1.53 1.14 USD | ||
| Chimera Investment Corporation CIM-PB | $23.35 — |
+1.3
|
$3.24B — | $50.85K — | $23.07 — | $23.38 — | $3.24B — | 31.85 | $0.73 — | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥12.30 1.71 USD |
-4.34
|
CN¥23.31B 3.24B USD | CN¥22.06M 3.07M USD | CN¥12.27 1.71 USD | CN¥13.00 1.81 USD | CN¥23.31B 3.24B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €30.85 31.92 USD |
+2.83
|
€2.95B 3.22B USD | €17.88K 30.12K USD | €29.05 31.76 USD | €29.35 32.08 USD | €2.95B 3.22B USD | 5.08 | €5.74 6.27 USD | ||
| Chimera Investment Corporation CIM-PD | $22.92 — |
+0.7
|
$3.21B — | $47.80K — | $22.65 — | $22.93 — | $3.21B — | 31.26 | $0.73 — | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.83 — |
+0.37
|
$3.21B — | $250.00 — | $18.89 — | $18.90 — | $3.21B — | 16.81 | $1.12 — | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.68 0.23 USD |
+1.2
|
CN¥23.05B 3.2B USD | CN¥12.94M 1.8M USD | CN¥1.63 0.23 USD | CN¥1.66 0.23 USD | CN¥23.05B 3.2B USD | 0 | -CN¥1.61 -0.2 USD | ||
| Aroundtown SA 0RUH.IL | €2.66 2.91 USD |
+1.03
|
€2.91B 3.18B USD | €26.99K 29.5K USD | €0.00 0 USD | €0.00 0 USD | €2.91B 3.18B USD | 0 | -€1.51 -1.6 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.05 0.52 USD |
0
|
HK$24.79B 3.17B USD | HK$15.70K 2.01K USD | HK$4.04 0.52 USD | HK$4.06 0.52 USD | HK$24.79B 3.17B USD | 0 | -HK$0.03 -0.003 USD | ||
| Aroundtown SA AT1.DE | €2.65 2.89 USD |
+0.15
|
€2.90B 3.17B USD | €943.43K 1.03M USD | €2.63 2.87 USD | €2.66 2.91 USD | €2.90B 3.17B USD | 3.57 | €0.74 0.81 USD | ||
| Aroundtown SA AT1.F | €2.62 2.87 USD |
+0.15
|
€2.89B 3.16B USD | €3.10K 3.39K USD | €2.61 2.85 USD | €2.64 2.88 USD | €2.89B 3.16B USD | 3.55 | €0.74 0.81 USD | ||
| Colonial SFL, Socimi S. A. 0RID.IL | €5.42 5.91 USD |
+0.09
|
€2.88B 3.14B USD | €12.10K 25.12K USD | €0.00 0 USD | €0.00 0 USD | €2.88B 3.14B USD | 0 | -€1.30 -1.4 USD | ||
| Suntec Real Estate Investment Trust T82U.SI | SGD 1.42 1.06 USD |
+0.71
|
SGD 4.17B 3.13B USD | SGD 942.10K 864.65K USD | SGD 1.42 1.06 USD | SGD 1.43 1.07 USD | SGD 4.17B 3.13B USD | 0 | -SGD 0.01 -0.007 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 366.00 416.43 USD |
+0.83
|
CHF 2.72B 3.1B USD | CHF 10.16K 10.23K USD | CHF 361.00 410.74 USD | CHF 366.00 416.43 USD | CHF 2.72B 3.1B USD | 15.68 | CHF 23.34 26.56 USD | ||
| PotlatchDeltic PCH | $40.05 — |
+0.33
|
$3.10B — | $381.16K — | $39.63 — | $40.21 — | $3.10B — | 48.84 | $0.82 — | ||
| International Workplace IWGFF | $3.12 — |
-0.48
|
$3.09B — | $9.85K — | $3.10 — | $3.13 — | $3.09B — | 155.75 | $0.02 — | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥21.83 3.04 USD |
-1.89
|
CN¥22.08B 3.07B USD | CN¥866.90K 120.54K USD | CN¥21.74 3.02 USD | CN¥22.50 3.13 USD | CN¥22.08B 3.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
| IOI Properties Group Berhad 5249.KL | MYR 2.61 0.55 USD |
-0.38
|
MYR 14.37B 3.06B USD | MYR 26.80K 5.7K USD | MYR 2.61 0.55 USD | MYR 2.63 0.56 USD | MYR 14.37B 3.06B USD | 8.69 | MYR 0.30 0.06 USD | ||
| Chimera Investment Corporation CIM-PC | $21.46 — |
+0.14
|
$3.05B — | $45.82K — | $21.31 — | $21.56 — | $3.05B — | 29.27 | $0.73 — | ||
| Medical Properties Trust MPW | $5.06 — |
-0.59
|
$3.04B — | $4.05M — | $5.04 — | $5.16 — | $3.04B — | 0 | -$1.18 — | ||
| LXP Industrial Trust LXP | $50.40 — |
+0.6
|
$2.98B — | $342.30K — | $50.07 — | $50.49 — | $2.98B — | 26.52 | $1.90 — | ||
| DigitalBridge DBRG | $15.38 — |
+0.26
|
$2.98B — | $14.54M — | $15.27 — | $15.39 — | $2.98B — | 127.33 | $0.12 — | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$18.88 14.01 USD |
-0.21
|
CA$4.01B 2.98B USD | CA$141.53K 105.02K USD | CA$18.77 13.93 USD | CA$18.99 14.09 USD | CA$4.01B 2.98B USD | 16.27 | CA$1.16 0.86 USD | ||
| Chimera Investment Corporation CIM-PA | $21.49 — |
+0.99
|
$2.97B — | $20.22K — | $21.32 — | $21.68 — | $2.97B — | 29.31 | $0.73 — | ||
| Kojamo Oyj 0A0E.IL | €10.11 11.05 USD |
-0.47
|
€2.71B 2.97B USD | €4.07K 4.45K USD | €0.00 0 USD | €0.00 0 USD | €2.71B 2.97B USD | 0 | -€1.81 -1.9 USD | ||
| Acadia Realty Trust AKR | $20.64 — |
+0.49
|
$2.94B — | $1.53M — | $20.79 — | $21.07 — | $2.94B — | 160.00 | $0.13 — | ||
| Keppel REIT K71U.SI | SGD 0.99 0.73 USD |
+1.02
|
SGD 3.92B 2.94B USD | SGD 11.61M 534.96K USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 3.92B 2.94B USD | 24.37 | SGD 0.04 0.03 USD | ||
| RLJ Lodging Trust RLJ-PA | $25.47 — |
+0.28
|
$2.92B — | $7.13K — | $25.35 — | $25.47 — | $2.92B — | 0 | -$1.63 — | ||
| Highwoods Properties HIW | $25.82 — |
+0.46
|
$2.92B — | $688.70K — | $25.75 — | $26.08 — | $2.92B — | 22.65 | $1.15 — | ||
| VGP NV VGP.BR | €101.80 106.8 USD |
+2.83
|
€2.67B 2.91B USD | €7.59K 8.3K USD | €97.00 106.03 USD | €98.20 107.35 USD | €2.67B 2.91B USD | 8.18 | €11.94 13.05 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 90.95 8.88 USD |
+1.43
|
SEK 29.83B 2.91B USD | SEK 220.00 21.47 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 29.83B 2.91B USD | 20.43 | SEK 4.45 0.43 USD | ||
| Pebblebrook Hotel Trust PEB-PE | $19.51 — |
-0.74
|
$2.90B — | $4.03K — | $19.18 — | $19.63 — | $2.90B — | 0 | -$1.67 — | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$16.26 12.07 USD |
0
|
CA$3.87B 2.87B USD | CA$75.46K 56K USD | CA$16.24 12.05 USD | CA$16.34 12.13 USD | CA$3.87B 2.87B USD | 10.09 | CA$1.61 1.19 USD | ||
| Pebblebrook Hotel Trust PEB-PF | $19.40 — |
+0.39
|
$2.85B — | $8.05K — | $19.15 — | $19.57 — | $2.85B — | 0 | -$1.67 — | ||
| Frasers Logistics & Commercial Trust BUOU.SI | SGD 1.03 0.75 USD |
+1.98
|
SGD 3.79B 2.84B USD | SGD 7.93M 99.75K USD | SGD 1.00 0.75 USD | SGD 1.00 0.75 USD | SGD 3.79B 2.84B USD | 20.00 | SGD 0.05 0.04 USD | ||
| Apple Hospitality REIT APLE | $11.98 — |
-0.5
|
$2.84B — | $1.06M — | $11.98 — | $12.08 — | $2.84B — | 16.18 | $0.74 — | ||
| Carmila S.A. 0QAP.IL | €16.86 18.43 USD |
0
|
€2.58B 2.82B USD | €2.20K 1.39K USD | €0.00 0 USD | €0.00 0 USD | €2.58B 2.82B USD | 24.79 | €0.68 0.74 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 82.58 8.06 USD |
+0.95
|
SEK 28.77B 2.81B USD | SEK 280.00 27.33 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.77B 2.81B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Altarea SCA ALTA.PA | €112.80 120.46 USD |
+0.55
|
€2.57B 2.81B USD | €7.79K 3.37K USD | €109.00 119.15 USD | €110.40 120.68 USD | €2.57B 2.81B USD | 0 | -€0.56 -0.6 USD | ||
| Barwa Real Estate Company Q.P.S.C. BRES.QA | QAR 2.70 0.72 USD |
+0.19
|
QAR 10.21B 2.81B USD | QAR 438.10K 253.31K USD | QAR 2.61 0.72 USD | QAR 2.65 0.73 USD | QAR 10.21B 2.81B USD | 8.20 | QAR 0.32 0.09 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥19.78 2.75 USD |
+1.28
|
CN¥19.89B 2.77B USD | CN¥369.25K 51.34K USD | CN¥19.51 2.71 USD | CN¥19.79 2.75 USD | CN¥19.89B 2.77B USD | 16.88 | CN¥1.17 0.16 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$12.67 9.4 USD |
+0.64
|
CA$3.72B 2.76B USD | CA$539.02K 399.99K USD | CA$12.55 9.31 USD | CA$12.71 9.43 USD | CA$3.72B 2.76B USD | 14.73 | CA$0.86 0.64 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$54.71 3.25 USD |
-2.03
|
MX$46.45B 2.75B USD | MX$851.20K 50.4K USD | MX$54.71 3.24 USD | MX$56.32 3.33 USD | MX$46.45B 2.75B USD | 45.37 | MX$1.21 0.07 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 93.70 8.91 USD |
+0.48
|
SEK 28.05B 2.74B USD | SEK 144.72K 24.47K USD | SEK 90.05 8.79 USD | SEK 91.20 8.9 USD | SEK 28.05B 2.74B USD | 12.56 | SEK 7.26 0.71 USD | ||
| CapitaLand Ascott Trust HMN.SI | SGD 0.97 0.72 USD |
+0.52
|
SGD 3.65B 2.73B USD | SGD 2.52M 1M USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 3.65B 2.73B USD | 15.91 | SGD 0.06 0.04 USD | ||
| TAG Immobilien AG TEG.DE | €13.23 14.46 USD |
+0.61
|
€2.50B 2.73B USD | €223.70K 244.53K USD | €13.04 14.25 USD | €13.23 14.46 USD | €2.50B 2.73B USD | 6.27 | €2.11 2.31 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$8.34 1.07 USD |
+0.97
|
HK$21.18B 2.71B USD | HK$207.50K 26.53K USD | HK$8.25 1.05 USD | HK$8.42 1.08 USD | HK$21.18B 2.71B USD | 0 | -HK$0.11 -0.01 USD | ||
| TAG Immobilien AG 0JK4.IL | €13.13 14.35 USD |
+0.46
|
€2.47B 2.7B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €2.47B 2.7B USD | 0 | -€2.78 -3.03 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$27.64 5.52 USD |
+1.25
|
R$13.33B 2.7B USD | R$498.40K 561.68K USD | R$27.08 5.49 USD | R$27.48 5.57 USD | R$13.33B 2.7B USD | 11.30 | R$2.41 0.49 USD | ||
| Kojamo Oyj KOJAMO.HE | €10.45 11.18 USD |
+0.29
|
€2.47B 2.7B USD | €295.66K 323.2K USD | €10.10 11.04 USD | €10.24 11.19 USD | €2.47B 2.7B USD | 60.17 | €0.17 0.19 USD | ||
| Dream Industrial Real Estate Investment Trust DREUF | $9.17 — |
-1.37
|
$2.69B — | $17.00 — | $9.18 — | $9.21 — | $2.69B — | 14.56 | $0.63 — | ||
| Highwealth Construction Corp. 2542.TW | NT$40.20 1.27 USD |
-0.25
|
NT$84.77B 2.69B USD | NT$366.25K 11.64K USD | NT$40.00 1.27 USD | NT$40.25 1.28 USD | NT$84.77B 2.69B USD | 16.23 | NT$2.47 0.08 USD | ||
| Fibra Danhos DANHOS13.MX | MX$27.91 1.66 USD |
+0.11
|
MX$45.04B 2.67B USD | MX$26.75K 4.25K USD | MX$27.90 1.65 USD | MX$28.26 1.67 USD | MX$45.04B 2.67B USD | 8.13 | MX$3.45 0.2 USD | ||
| Catena AB (publ) CATE.ST | SEK 461.60 44 USD |
+0.04
|
SEK 27.21B 2.66B USD | SEK 89.10K 4.1K USD | SEK 446.40 43.57 USD | SEK 450.60 43.98 USD | SEK 27.21B 2.66B USD | 16.66 | SEK 27.05 2.64 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||