Pagina di risultati 3 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SL Green Realty
SLG
US
|
$48.74 — |
+0.68
|
$3.74B — | $567.57K — | $47.02 — | $48.76 — | $3.74B — | 0 | -$2.73 — | ||
C&D International Investment Group Limited
1908.HK
HK
|
HK$13.09 1.67 USD |
+0.69
|
HK$28.95B 3.7B USD | HK$2.18M 278.87K USD | HK$12.78 1.63 USD | HK$13.23 1.69 USD | HK$28.95B 3.7B USD | 8.03 | HK$1.63 0.21 USD | ||
Aedifica NV/SA
0DKX.IL
GB
|
€61.30 70.76 USD |
-0.08
|
€3.20B 3.69B USD | €5.00K 5.77K USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 18.24 | €3.36 3.88 USD | ||
SmartCentres REIT
CWYUF
US
|
$18.56 — |
+0.76
|
$3.64B — | $1.70K — | $18.41 — | $18.56 — | $3.64B — | 27.70 | $0.67 — | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$22.98 17.05 USD |
-0.22
|
CA$4.88B 3.62B USD | CA$433.75K 321.87K USD | CA$22.93 17.02 USD | CA$23.09 17.13 USD | CA$4.88B 3.62B USD | 4.77 | CA$4.81 3.57 USD | ||
LXP Industrial Trust
LXP
US
|
$61.05 — |
+0.08
|
$3.60B — | $663.41K — | $60.98 — | $61.06 — | $3.60B — | 60.44 | $1.01 — | ||
Independence Realty Trust
IRT
US
|
$14.82 — |
+0.34
|
$3.58B — | $2.44M — | $14.51 — | $14.86 — | $3.58B — | 82.33 | $0.18 — | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.46 23.35 USD |
+0.32
|
CA$4.80B 3.56B USD | CA$389.77K 289.23K USD | CA$31.11 23.09 USD | CA$31.51 23.38 USD | CA$4.80B 3.56B USD | 0 | -CA$0.87 -0.6 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.83 0.42 USD |
+0.71
|
CN¥24.08B 3.55B USD | CN¥51.72M 7.63M USD | CN¥2.79 0.41 USD | CN¥2.85 0.42 USD | CN¥24.08B 3.55B USD | 141.50 | CN¥0.02 0.002 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€4.85 5.6 USD |
+0.5
|
€3.04B 3.51B USD | €3.93K 4.54K USD | €4.83 5.57 USD | €4.87 5.62 USD | €3.04B 3.51B USD | 9.15 | €0.53 0.61 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$63.00 3.73 USD |
+1.09
|
MX$58.46B 3.46B USD | MX$2.40M 141.99K USD | MX$62.09 3.68 USD | MX$63.79 3.78 USD | MX$58.46B 3.46B USD | 7.64 | MX$8.24 0.49 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥11.80 1.74 USD |
+0.26
|
CN¥23.08B 3.41B USD | CN¥57.11M 8.43M USD | CN¥10.95 1.62 USD | CN¥11.90 1.76 USD | CN¥23.08B 3.41B USD | 0 | -CN¥0.45 -0.06 USD | ||
Canadian Apartment Props REIT
CDPYF
US
|
$22.10 — |
+0.18
|
$3.37B — | $12.00K — | $22.00 — | $22.14 — | $3.37B — | 0 | -$0.63 — | ||
Highwoods Properties
HIW
US
|
$29.50 — |
+1.58
|
$3.31B — | $969.22K — | $28.68 — | $29.59 — | $3.31B — | 19.53 | $1.51 — | ||
Kerry Properties Limited
0683.HK
HK
|
HK$17.81 2.28 USD |
+0.34
|
HK$25.75B 3.29B USD | HK$100.00K 12.79K USD | HK$17.54 2.24 USD | HK$17.82 2.28 USD | HK$25.75B 3.29B USD | 23.74 | HK$0.75 0.1 USD | ||
National Health Investors
NHI
US
|
$65.62 — |
+1.19
|
$3.22B — | $248.47K — | $64.43 — | $65.69 — | $3.22B — | 18.96 | $3.46 — | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.60 1.27 USD |
-1.15
|
CN¥21.69B 3.2B USD | CN¥6.77M 999.06K USD | CN¥8.49 1.25 USD | CN¥8.72 1.29 USD | CN¥21.69B 3.2B USD | 16.86 | CN¥0.51 0.08 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 2.98 2.23 USD |
-0.67
|
SGD 4.27B 3.2B USD | SGD 17.40K 13.04K USD | SGD 2.95 2.21 USD | SGD 2.99 2.24 USD | SGD 4.27B 3.2B USD | 11.46 | SGD 0.26 0.19 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.08 1.56 USD |
0
|
SGD 4.24B 3.18B USD | SGD 3.26M 2.45M USD | SGD 2.06 1.54 USD | SGD 2.08 1.56 USD | SGD 4.24B 3.18B USD | 18.90 | SGD 0.11 0.08 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.05 1.21 USD |
-2.78
|
€2.72B 3.15B USD | €96.93K 111.89K USD | €1.05 1.21 USD | €1.05 1.21 USD | €2.72B 3.15B USD | 14.99 | €0.07 0.08 USD | ||
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.18 1.74 USD |
-0.24
|
MYR 14.77B 3.14B USD | MYR 110.30K 23.45K USD | MYR 8.10 1.72 USD | MYR 8.20 1.74 USD | MYR 14.77B 3.14B USD | 11.52 | MYR 0.71 0.15 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.84 0.63 USD |
-0.59
|
SGD 4.18B 3.14B USD | SGD 3.81M 2.86M USD | SGD 0.84 0.63 USD | SGD 0.85 0.63 USD | SGD 4.18B 3.14B USD | 7.63 | SGD 0.11 0.08 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥21.05 3.11 USD |
+0.38
|
CN¥21.20B 3.13B USD | CN¥2.44M 360.3K USD | CN¥20.65 3.05 USD | CN¥21.18 3.13 USD | CN¥21.20B 3.13B USD | 17.68 | CN¥1.19 0.18 USD | ||
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥20.60 3.04 USD |
-1.76
|
CN¥20.84B 3.07B USD | CN¥5.27M 777.69K USD | CN¥19.50 2.88 USD | CN¥20.95 3.09 USD | CN¥20.84B 3.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 329.00 412.64 USD |
+0.15
|
CHF 2.45B 3.07B USD | CHF 4.92K 6.18K USD | CHF 328.00 411.39 USD | CHF 335.00 420.17 USD | CHF 2.45B 3.07B USD | 11.67 | CHF 28.19 35.36 USD | ||
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 48.64 1.53 USD |
-2.09
|
TRY 97.28B 3.06B USD | TRY 2.92M 91.6K USD | TRY 48.64 1.53 USD | TRY 52.40 1.65 USD | TRY 97.28B 3.06B USD | 5.53 | TRY 8.79 0.28 USD | ||
Park Hotels & Resorts
PK
US
|
$15.17 — |
0
|
$3.05B — | $3.15M — | $15.01 — | $15.31 — | $3.05B — | 0 | -$0.82 — | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.17 12.74 USD |
+1
|
CA$4.10B 3.05B USD | CA$227.73K 168.99K USD | CA$17.00 12.62 USD | CA$17.19 12.76 USD | CA$4.10B 3.05B USD | 8.98 | CA$1.91 1.42 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.35 1.01 USD |
0
|
SGD 3.99B 2.99B USD | SGD 3.08M 2.31M USD | SGD 1.34 1 USD | SGD 1.36 1.02 USD | SGD 3.99B 2.99B USD | 13.50 | SGD 0.10 0.07 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€4.84 5.59 USD |
-0.62
|
€2.57B 2.97B USD | €2.62K 3.02K USD | €0.00 0 USD | €0.00 0 USD | €2.57B 2.97B USD | 0 | -€1.30 -1.5 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 92.60 2.91 USD |
+0.05
|
TRY 92.60B 2.91B USD | TRY 436.42K 13.71K USD | TRY 91.75 2.88 USD | TRY 92.70 2.91 USD | TRY 92.60B 2.91B USD | 10.16 | TRY 9.11 0.29 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.40 0.21 USD |
-1.41
|
CN¥19.68B 2.9B USD | CN¥124.94M 18.43M USD | CN¥1.38 0.2 USD | CN¥1.43 0.21 USD | CN¥19.68B 2.9B USD | 0 | -CN¥1.71 -0.2 USD | ||
Newmark
NMRK
US
|
$11.74 — |
-3.14
|
$2.87B — | $2.11M — | $11.55 — | $12.10 — | $2.87B — | 14.86 | $0.79 — | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 150.60 14.7 USD |
-0.79
|
SEK 29.31B 2.86B USD | SEK 41.10K 4.01K USD | SEK 150.20 14.66 USD | SEK 153.60 14.99 USD | SEK 29.31B 2.86B USD | 9.20 | SEK 16.36 1.6 USD | ||
CT Real Estate Investment Trust
CTRRF
US
|
$11.94 — |
0
|
$2.85B — | $200.00 — | $11.99 — | $11.99 — | $2.85B — | 8.65 | $1.38 — | ||
IHS
IHS
US
|
$8.41 — |
-0.24
|
$2.85B — | $289.33K — | $8.41 — | $8.43 — | $2.85B — | 5.35 | $1.57 — | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 19.00 0.6 USD |
0
|
TRY 89.18B 2.8B USD | TRY 319.97K 10.05K USD | TRY 19.00 0.6 USD | TRY 19.24 0.6 USD | TRY 89.18B 2.8B USD | 14.28 | TRY 1.33 0.04 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.71 9.43 USD |
+0.55
|
CA$3.75B 2.78B USD | CA$530.03K 393.31K USD | CA$12.59 9.34 USD | CA$12.76 9.46 USD | CA$3.75B 2.78B USD | 21.91 | CA$0.58 0.43 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.90 1.71 USD |
+0.14
|
MX$46.78B 2.77B USD | MX$176.88K 10.47K USD | MX$28.74 1.7 USD | MX$29.94 1.77 USD | MX$46.78B 2.77B USD | 8.02 | MX$3.60 0.21 USD | ||
Cushman & Wakefield
CWK
US
|
$11.55 — |
-0.6
|
$2.71B — | $2.41M — | $11.39 — | $11.82 — | $2.71B — | 39.82 | $0.29 — | ||
Dynex Capital
DX
US
|
$10.90 — |
+0.37
|
$2.70B — | $7.33M — | $10.77 — | $11.03 — | $2.70B — | 3.77 | $2.89 — | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.92 0.69 USD |
-3.17
|
SGD 3.59B 2.69B USD | SGD 236.50K 177.25K USD | SGD 0.92 0.69 USD | SGD 0.95 0.71 USD | SGD 3.59B 2.69B USD | 22.87 | SGD 0.04 0.03 USD | ||
Urban Edge Properties
UE
US
|
$19.51 — |
+0.77
|
$2.69B — | $643.15K — | $19.32 — | $19.54 — | $2.69B — | 36.81 | $0.53 — | ||
Acadia Realty Trust
AKR
US
|
$18.35 — |
+0.6
|
$2.68B — | $975.75K — | $18.11 — | $18.41 — | $2.68B — | 53.97 | $0.34 — | ||
Highwealth Construction Corp.
2542.TW
TW
|
NT$39.60 1.26 USD |
-1.25
|
NT$83.63B 2.66B USD | NT$7.22M 229.38K USD | NT$39.50 1.26 USD | NT$40.30 1.28 USD | NT$83.63B 2.66B USD | 9.18 | NT$4.31 0.14 USD | ||
Dream Industrial REIT
DREUF
US
|
$8.95 — |
+0.22
|
$2.64B — | $60.00 — | $8.93 — | $8.93 — | $2.64B — | 21.30 | $0.42 — | ||
DiamondRock Hospitality
DRH
US
|
$12.78 — |
+1.27
|
$2.62B — | $2.70M — | $12.53 — | $12.80 — | $2.62B — | 17.74 | $0.72 — | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€22.10 25.51 USD |
-1.12
|
€2.23B 2.58B USD | €99.73K 115.12K USD | €22.10 25.51 USD | €22.60 26.09 USD | €2.23B 2.58B USD | 7.08 | €3.12 3.6 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€14.37 16.59 USD |
+0.7
|
€2.20B 2.53B USD | €452.00 521.76 USD | €0.00 0 USD | €0.00 0 USD | €2.20B 2.53B USD | 21.13 | €0.68 0.78 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.74 0.58 USD |
+0.37
|
MYR 11.86B 2.52B USD | MYR 149.70K 31.83K USD | MYR 2.71 0.58 USD | MYR 2.75 0.58 USD | MYR 11.86B 2.52B USD | 13.69 | MYR 0.20 0.04 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.88 0.66 USD |
+0.57
|
SGD 3.35B 2.51B USD | SGD 7.10M 5.32M USD | SGD 0.87 0.65 USD | SGD 0.89 0.66 USD | SGD 3.35B 2.51B USD | 14.66 | SGD 0.06 0.04 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$60.63 44.99 USD |
-0.05
|
CA$3.30B 2.45B USD | CA$43.36K 32.18K USD | CA$60.37 44.8 USD | CA$60.97 45.24 USD | CA$3.30B 2.45B USD | 0 | -CA$0.95 -0.7 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹557.70 6.75 USD |
-2.08
|
₹200.70B 2.43B USD | ₹553.66K 6.7K USD | ₹556.20 6.73 USD | ₹574.00 6.94 USD | ₹200.70B 2.43B USD | 33.79 | ₹16.50 0.2 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.83 0.62 USD |
-1.2
|
SGD 3.18B 2.38B USD | SGD 1.67M 1.25M USD | SGD 0.83 0.62 USD | SGD 0.84 0.63 USD | SGD 3.18B 2.38B USD | 11.78 | SGD 0.07 0.05 USD | ||
Four Corners Property Trust
FCPT
US
|
$21.50 — |
+1.03
|
$2.36B — | $690.15K — | $21.18 — | $21.58 — | $2.36B — | 19.54 | $1.10 — | ||
InvenTrust Properties
IVT
US
|
$30.00 — |
+0.74
|
$2.34B — | $473.36K — | $29.58 — | $30.02 — | $2.34B — | 157.89 | $0.19 — | ||
Boardwalk REIT
BOWFF
US
|
$42.60 — |
0
|
$2.32B — | $400.00 — | $42.18 — | $42.60 — | $2.32B — | 0 | -$0.69 — | ||
LTC Properties
LTC
US
|
$43.05 — |
+1.39
|
$2.32B — | $564.02K — | $42.30 — | $43.14 — | $2.32B — | 15.37 | $2.80 — | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.50 181.24 USD |
-0.34
|
CHF 1.85B 2.31B USD | CHF 1.40K 1.76K USD | CHF 144.50 181.24 USD | CHF 145.00 181.86 USD | CHF 1.85B 2.31B USD | 13.23 | CHF 10.92 13.7 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹580.85 7.03 USD |
+0.49
|
₹189.45B 2.29B USD | ₹281.52K 3.41K USD | ₹578.00 6.99 USD | ₹598.95 7.25 USD | ₹189.45B 2.29B USD | 27.28 | ₹21.29 0.26 USD | ||
International Workplace
IWGFF
US
|
$2.44 — |
+0.74
|
$2.29B — | $2.50K — | $2.45 — | $2.45 — | $2.29B — | 243.80 | $0.01 — | ||
Carmila S.A.
CARM.PA
FR
|
€14.28 16.48 USD |
-0.42
|
€1.98B 2.28B USD | €71.76K 82.83K USD | €14.18 16.37 USD | €14.40 16.62 USD | €1.98B 2.28B USD | 6.70 | €2.13 2.46 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.73 0.62 USD |
-0.6
|
TRY 72.23B 2.27B USD | TRY 60.19M 1.89M USD | TRY 19.61 0.62 USD | TRY 20.04 0.63 USD | TRY 72.23B 2.27B USD | 0 | -TRY 2.46 -0.07 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€10.24 11.82 USD |
-0.29
|
€1.95B 2.25B USD | €459.85K 530.83K USD | €10.18 11.75 USD | €10.32 11.91 USD | €1.95B 2.25B USD | 60.23 | €0.17 0.2 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€10.25 11.83 USD |
-0.46
|
€1.93B 2.23B USD | €1.67K 1.92K USD | €0.00 0 USD | €0.00 0 USD | €1.93B 2.23B USD | 0 | -€2.78 -3.2 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$21.65 16.07 USD |
+0.46
|
CA$2.98B 2.21B USD | CA$251.53K 186.65K USD | CA$21.36 15.85 USD | CA$21.68 16.09 USD | CA$2.98B 2.21B USD | 17.45 | CA$1.24 0.92 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.07 0.57 USD |
+0.88
|
QAR 8.05B 2.21B USD | QAR 1.82M 500.61K USD | QAR 2.04 0.56 USD | QAR 2.08 0.57 USD | QAR 8.05B 2.21B USD | 7.13 | QAR 0.29 0.08 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.00 24.24 USD |
-0.71
|
€1.91B 2.21B USD | €45.47K 52.48K USD | €21.00 24.24 USD | €21.40 24.7 USD | €1.91B 2.21B USD | 13.20 | €1.59 1.84 USD | ||
VGP NV
VGP.BR
BE
|
€62.70 72.38 USD |
-1.72
|
€1.90B 2.2B USD | €23.71K 27.37K USD | €62.60 72.26 USD | €64.50 74.45 USD | €1.90B 2.2B USD | 7.56 | €8.29 9.57 USD | ||
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.27 0.16 USD |
-0.78
|
HK$17.16B 2.19B USD | HK$17.24M 2.2M USD | HK$1.24 0.16 USD | HK$1.29 0.16 USD | HK$17.16B 2.19B USD | 42.33 | HK$0.03 0.003 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$15.65 11.61 USD |
-0.19
|
CA$2.94B 2.18B USD | CA$148.09K 109.89K USD | CA$15.61 11.58 USD | CA$15.75 11.69 USD | CA$2.94B 2.18B USD | 0 | -CA$0.31 -0.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 34.30 3.35 USD |
-0.81
|
SEK 22.38B 2.18B USD | SEK 260.00 25.38 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.38B 2.18B USD | 0 | -SEK 1.97 -0.1 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.15 0.66 USD |
-0.19
|
HK$16.99B 2.17B USD | HK$4.60M 588.17K USD | HK$5.10 0.65 USD | HK$5.17 0.66 USD | HK$16.99B 2.17B USD | 25.72 | HK$0.20 0.03 USD | ||
Sarana Menara Nusantara
SMNUF
US
|
$0.03 — |
0
|
$2.16B — | $393.81K — | $0.02 — | $0.02 — | $2.16B — | 0 | $0.00 — | ||
Pebblebrook Hotel Trust
PEB
US
|
$19.21 — |
+0.47
|
$2.16B — | $1.00M — | $18.88 — | $19.30 — | $2.16B — | 0 | -$0.68 — | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$34.52 7 USD |
+9.66
|
R$10.63B 2.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.63B 2.16B USD | 9.45 | R$3.65 0.74 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 63.33 6.18 USD |
-0.55
|
SEK 22.06B 2.15B USD | SEK 3.50K 341.25 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.06B 2.15B USD | 0 | -SEK 14.27 -1.3 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.09 2.42 USD |
-3.09
|
SAR 8.03B 2.14B USD | SAR 304.77K 81.31K USD | SAR 9.00 2.4 USD | SAR 9.38 2.5 USD | SAR 8.03B 2.14B USD | 129.85 | SAR 0.07 0.02 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 329.20 32.13 USD |
-0.96
|
SEK 21.86B 2.13B USD | SEK 52.14K 5.09K USD | SEK 327.60 31.98 USD | SEK 335.40 32.74 USD | SEK 21.86B 2.13B USD | 9.67 | SEK 34.04 3.32 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.25 1.57 USD |
+0.16
|
HK$16.68B 2.13B USD | HK$608.00K 77.74K USD | HK$12.15 1.55 USD | HK$12.40 1.59 USD | HK$16.68B 2.13B USD | 11.55 | HK$1.06 0.14 USD | ||
Sunstone Hotel Investors
SHO
US
|
$11.44 — |
+1.15
|
$2.13B — | $1.20M — | $11.26 — | $11.49 — | $2.13B — | 54.47 | $0.21 — | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 34.24 3.34 USD |
-0.64
|
SEK 21.78B 2.13B USD | SEK 355.30K 34.68K USD | SEK 34.00 3.32 USD | SEK 34.70 3.39 USD | SEK 21.78B 2.13B USD | 8.41 | SEK 4.07 0.4 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.74 2.65 USD |
+0.38
|
MX$35.67B 2.11B USD | MX$1.54M 91.15K USD | MX$44.34 2.63 USD | MX$45.19 2.68 USD | MX$35.67B 2.11B USD | 89.48 | MX$0.50 0.03 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€6.81 7.86 USD |
-0.66
|
€1.83B 2.11B USD | €1.06K 1.23K USD | €0.00 0 USD | €0.00 0 USD | €1.83B 2.11B USD | 0 | -€1.81 -2.08 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.00 0.14 USD |
+1.21
|
THB 74.73B 2.1B USD | THB 168.48M 4.74M USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 17.85 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.00 0.14 USD |
+1.21
|
THB 74.73B 2.1B USD | THB 168.48M 4.74M USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 17.24 | THB 0.29 0.008 USD | ||
Crombie REIT
CROMF
US
|
$11.10 — |
0
|
$2.09B — | $225.00 — | $11.10 — | $11.10 — | $2.09B — | 0 | -$0.23 — | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.34 0.35 USD |
-1.68
|
CN¥14.15B 2.09B USD | CN¥35.22M 5.2M USD | CN¥2.32 0.34 USD | CN¥2.39 0.35 USD | CN¥14.15B 2.09B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
China Star Entertainment Limited
0326.HK
HK
|
HK$6.72 0.86 USD |
+0.3
|
HK$16.32B 2.09B USD | HK$973.51K 124.48K USD | HK$6.55 0.84 USD | HK$6.75 0.86 USD | HK$16.32B 2.09B USD | 0 | -HK$0.16 -0.02 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$15.79 2.02 USD |
-0.63
|
HK$16.22B 2.07B USD | HK$1.10M 141.03K USD | HK$15.65 2 USD | HK$15.89 2.03 USD | HK$16.22B 2.07B USD | 50.93 | HK$0.31 0.04 USD | ||
Altarea SCA
ALTA.PA
FR
|
€72.20 83.34 USD |
-0.55
|
€1.79B 2.06B USD | €13.72K 15.84K USD | €72.00 83.11 USD | €73.00 84.27 USD | €1.79B 2.06B USD | 47.81 | €1.51 1.74 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.96 1.17 USD |
-0.38
|
CN¥13.77B 2.03B USD | CN¥12.32M 1.82M USD | CN¥7.89 1.16 USD | CN¥8.02 1.18 USD | CN¥13.77B 2.03B USD | 8.04 | CN¥0.99 0.15 USD | ||
Opendoor
OPEN
US
|
$2.09 — |
-5.86
|
$2.02B — | $32.08M — | $2.06 — | $2.22 — | $2.02B — | 0 | -$1.89 — | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 22.25 5.94 USD |
+3.78
|
SAR 7.55B 2.01B USD | SAR 861.91K 229.94K USD | SAR 21.06 5.62 USD | SAR 22.38 5.97 USD | SAR 7.55B 2.01B USD | 0 | -SAR 0.02 -0.005 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 106.00 10.35 USD |
-0.38
|
SEK 20.60B 2.01B USD | SEK 216.85K 21.17K USD | SEK 105.30 10.28 USD | SEK 106.90 10.43 USD | SEK 20.60B 2.01B USD | 17.84 | SEK 5.94 0.58 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 66.70 6.51 USD |
+0.08
|
SEK 20.51B 2B USD | SEK 485.96K 47.44K USD | SEK 66.35 6.48 USD | SEK 67.75 6.61 USD | SEK 20.51B 2B USD | 9.39 | SEK 7.10 0.69 USD | ||
Argan SA
ARG.PA
FR
|
€67.30 77.69 USD |
-0.74
|
€1.73B 2B USD | €16.98K 19.61K USD | €67.10 77.46 USD | €68.20 78.73 USD | €1.73B 2B USD | 6.48 | €10.38 11.98 USD | ||
Douglas Emmett
DEI
US
|
$9.87 — |
+0.82
|
$1.98B — | $1.72M — | $9.60 — | $9.89 — | $1.98B — | 0 | -$0.15 — | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.39 — |
-1.01
|
$1.98B — | $910.25K — | $0.39 — | $0.40 — | $1.98B — | 9.82 | $0.04 — | ||
Leopalace21 Corporation
8848.T
JP
|
¥1,000 6.17 USD |
-0.3
|
¥318B 1.96B USD | ¥5M 28.82K USD | ¥999 6.16 USD | ¥1,004 6.19 USD | ¥318B 1.96B USD | 15.91 | ¥63 0.39 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
