Pagina di risultati 3 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgio (32)
- Brasile (100)
- Canada (88)
- Chile (8)
- Cina (133)
- Danimarca (12)
- Finlandia (6)
- Francia (54)
- Germania (633)
- Grecia (9)
- Hong Kong (295)
- Ungheria (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israele (65)
- Italia (21)
- Giappone (207)
- Malaysia (105)
- Messico (31)
- Olanda (8)
- Nuova Zelanda (12)
- Norvegia (8)
- Polonia (30)
- Portogallo (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- Sud Africa (43)
- Corea del Sud (18)
- Spagna (35)
- Suriname (19)
- Svezia (72)
- Svizzera (19)
- Taiwan (59)
- Tailandia (154)
- Timor Est (5)
- Tacchino (40)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobiliare (3770)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sabra Health Care REIT SBRA | $16.47 — |
-4.69
|
$3.92B — | $3.56M — | $16.36 — | $17.4 — | $3.92B — | 30.49 | $0.54 — | |
| Rayonier RYN | $24.19 — |
-3.39
|
$3.83B — | $3.58M — | $23.53 — | $24.69 — | $3.83B — | 10.12 | $2.39 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.68 — |
-0.19
|
$3.82B — | $10.33K — | $22.23 — | $22.84 — | $3.82B — | 25.62 | $0.89 — | |
| SL Green Realty SLG | $49.93 — |
-1.38
|
$3.77B — | $1.8M — | $46.94 — | $52.58 — | $3.77B — | 624.12 | $0.08 — | |
| C&D INTL GROUP 1908.HK | $15.78 2.02 USD |
+6.48
|
$29.17B 3.73B USD | $3.01M 385.33K USD | $14.62 1.87 USD | $15.94 2.04 USD | $29.17B 3.73B USD | 6.68 | $2.36 0.3 USD | |
| UOL Group Limited UOLGY | $17.6 — |
-1.57
|
$3.72B — | $1.76K — | $16.29 — | $17.6 — | $3.72B — | 13.96 | $1.26 — | |
| The Macerich Company MAC | $14.07 — |
-3.1
|
$3.71B — | $3.37M — | $13.31 — | $14.88 — | $3.71B — | 0 | -$0.88 — | |
| HANG LUNG PPT 0101.HK | $6.03 0.77 USD |
+1.17
|
$28.85B 3.69B USD | $5.83M 744.9K USD | $5.96 0.76 USD | $6.13 0.78 USD | $28.85B 3.69B USD | 13.10 | $0.46 0.06 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $11.71 1.63 USD |
+4.46
|
$26.41B 3.67B USD | $12.03M 1.67M USD | $11.21 1.56 USD | $11.8 1.64 USD | $26.41B 3.67B USD | 35.48 | $0.33 0.05 USD | |
| Hang Lung Properties Limited HLPPY | $3.77 — |
-0.79
|
$3.67B — | $3.02K — | $3.8 — | $4.01 — | $3.67B — | 12.56 | $0.3 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.19 5.67 USD |
-4.16
|
$3.34B 3.65B USD | $3.7K 4.04K USD | $5.07 5.54 USD | $5.45 5.95 USD | $3.34B 3.65B USD | 9.78 | $0.53 0.58 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $16.4 12.17 USD |
-1.26
|
$4.87B 3.62B USD | $1.79M 1.33M USD | $15.81 11.73 USD | $16.51 12.25 USD | $4.87B 3.62B USD | 10.37 | $1.58 1.17 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $31.7 34.65 USD |
-4.66
|
$3.29B 3.59B USD | $64.27K 70.26K USD | $31.75 34.71 USD | $33.35 36.46 USD | $3.29B 3.59B USD | 7.71 | $4.11 4.49 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,333 15.75 USD |
+2.91
|
$530.9B 3.58B USD | $294.8K 1.99K USD | $2,282 15.4 USD | $2,343 15.82 USD | $530.9B 3.58B USD | 29.57 | $78.89 0.53 USD | |
| Kilroy Realty KRC | $29.39 — |
-2.03
|
$3.58B — | $3.27M — | $27.8 — | $30.98 — | $3.58B — | 16.60 | $1.77 — | |
| EPR Properties EPR | $45.51 — |
-2.84
|
$3.56B — | $1.55M — | $44.74 — | $47.4 — | $3.56B — | 28.44 | $1.6 — | |
| Two Harbors Investment Corp. TWO-PC | $23.58 — |
-3.09
|
$3.55B — | $46.54K — | $23.51 — | $24.14 — | $3.55B — | 6.45 | $3.65 — | |
| UOL Group Limited U14.SI | $5.5 4.12 USD |
-0.54
|
$4.65B 3.48B USD | $982K 735.97K USD | $5.42 4.06 USD | $5.53 4.14 USD | $4.65B 3.48B USD | 13.09 | $0.42 0.31 USD | |
| Tanger SKT | $30.51 — |
-0.29
|
$3.45B — | $1.66M — | $29.07 — | $31.77 — | $3.45B — | 34.67 | $0.88 — | |
| Chartwell Retirement Residences CSH-UN.TO | $16.32 12.11 USD |
-2.63
|
$4.63B 3.44B USD | $923.84K 685.54K USD | $15.8 11.72 USD | $16.46 12.21 USD | $4.63B 3.44B USD | 204.00 | $0.08 0.06 USD | |
| RioCan Real Estate Investment Trust RIOCF | $11.53 — |
-1.03
|
$3.43B — | $3.14K — | $11.25 — | $11.58 — | $3.43B — | 10.38 | $1.11 — | |
| Aedifica NV/SA 0DKX.IL | $59.53 65.07 USD |
-2.06
|
$3.11B 3.4B USD | $104 113.69 USD | $0 0 USD | $0 0 USD | $3.11B 3.4B USD | 17.71 | $3.36 3.67 USD | |
| Allreal Holding AG ALLN.SW | $174.8 198.88 USD |
-1.91
|
$2.94B 3.35B USD | $78.15K 88.92K USD | $171.6 195.24 USD | $180.6 205.48 USD | $2.94B 3.35B USD | 13.65 | $12.8 14.56 USD | |
| Keppel DC REIT AJBU.SI | $1.98 1.48 USD |
+1.02
|
$4.47B 3.35B USD | $8.17M 6.13M USD | $1.92 1.44 USD | $2.02 1.51 USD | $4.47B 3.35B USD | 11.64 | $0.17 0.13 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,367.5 15.98 USD |
+4.48
|
$494B 3.33B USD | $1.02M 6.86K USD | $2,305.5 15.56 USD | $2,382 16.08 USD | $494B 3.33B USD | 7.50 | $315.43 2.13 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.68 0.23 USD |
+2.44
|
$23.61B 3.28B USD | $39.6M 5.51M USD | $1.63 0.23 USD | $1.68 0.23 USD | $23.61B 3.28B USD | 0 | -$0.84 -0.1 USD | |
| Aedifica NV/SA AED.BR | $59.1 64.6 USD |
-2.56
|
$2.99B 3.26B USD | $170.64K 186.54K USD | $57.7 63.07 USD | $61.5 67.23 USD | $2.99B 3.26B USD | 13.71 | $4.31 4.71 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.46 1.8 USD |
-0.82
|
$15.27B 3.25B USD | $7.2K 1.53K USD | $8.4 1.79 USD | $8.5 1.81 USD | $15.27B 3.25B USD | 30.21 | $0.28 0.06 USD | |
| City Developments Limited CDEVY | $3.34 — |
-2.91
|
$3.24B — | $311 — | $3.4 — | $3.6 — | $3.24B — | 20.87 | $0.16 — | |
| Taiba Investment Company 4090.SR | $41.85 11.16 USD |
-1.06
|
$12.15B 3.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 3.24B USD | 32.69 | $1.28 0.34 USD | |
| Pandox AB (publ) PNDX-B.ST | $155.8 15.21 USD |
-7.48
|
$32.77B 3.2B USD | $235.74K 23.01K USD | $155.8 15.21 USD | $166.2 16.22 USD | $32.77B 3.2B USD | 17.23 | $9.04 0.88 USD | |
| KERRY PPT 0683.HK | $17.08 2.18 USD |
+0.47
|
$24.79B 3.17B USD | $307.5K 39.32K USD | $16.94 2.17 USD | $17.34 2.22 USD | $24.79B 3.17B USD | 30.50 | $0.56 0.07 USD | |
| National Health Investors NHI | $69.27 — |
-3.04
|
$3.16B — | $239.64K — | $67.76 — | $72.49 — | $3.16B — | 22.13 | $3.13 — | |
| CHINA WORLD TRADE 600007.SS | $22.58 3.14 USD |
+6.01
|
$22.74B 3.16B USD | $3.63M 504.36K USD | $21.38 2.97 USD | $22.78 3.17 USD | $22.74B 3.16B USD | 18.06 | $1.25 0.17 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.67 0.37 USD |
+2.3
|
$22.72B 3.16B USD | $54.77M 7.62M USD | $2.6 0.36 USD | $2.68 0.37 USD | $22.72B 3.16B USD | 14.05 | $0.19 0.03 USD | |
| Chimera Investment Corporation CIM-PB | $22.65 — |
-1.78
|
$3.15B — | $107.53K — | $21.6 — | $22.75 — | $3.15B — | 30.90 | $0.73 — | |
| HA Sustainable Infrastructure Capital HASI | $25.73 — |
-4.92
|
$3.14B — | $2.05M — | $25.28 — | $27.6 — | $3.14B — | 15.88 | $1.62 — | |
| Greentown China Holdings Limited 3900.HK | $9.68 1.24 USD |
+1.15
|
$24.53B 3.14B USD | $13.18M 1.68M USD | $9.26 1.18 USD | $9.96 1.27 USD | $24.53B 3.14B USD | 14.44 | $0.67 0.09 USD | |
| Pandox AB (publ) 0R8U.IL | $157.1 15.33 USD |
-6.6
|
$32.08B 3.13B USD | $18.47K 1.8K USD | $0 0 USD | $0 0 USD | $32.08B 3.13B USD | 15.38 | $10.21 1 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $24.2 17.96 USD |
-1.83
|
$4.2B 3.12B USD | $632.43K 469.3K USD | $23.48 17.42 USD | $24.39 18.1 USD | $4.2B 3.12B USD | 17.41 | $1.39 1.03 USD | |
| Medical Properties Trust MPW | $5.18 — |
-1.15
|
$3.11B — | $16.86M — | $4.69 — | $5.29 — | $3.11B — | 0 | -$4.02 — | |
| Chimera Investment Corporation CIM-PD | $22.01 — |
-1.01
|
$3.08B — | $62.4K — | $20.91 — | $22.11 — | $3.08B — | 30.02 | $0.73 — | |
| PotlatchDeltic PCH | $39.14 — |
-3.07
|
$3.08B — | $567.08K — | $38.08 — | $41.02 — | $3.08B — | 139.78 | $0.28 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $20.74 0.65 USD |
+0.97
|
$97.35B 3.06B USD | $4.37M 137.25K USD | $19.7 0.62 USD | $20.82 0.65 USD | $97.35B 3.06B USD | 31.90 | $0.65 0.02 USD | |
| Blackstone Mortgage Trust BXMT | $17.75 — |
-3.27
|
$3.05B — | $4.41M — | $17.17 — | $18.82 — | $3.05B — | 0 | -$1.17 — | |
| Broadstone Net Lease BNL | $15.3 — |
-5.44
|
$3.02B — | $2.35M — | $15.16 — | $16.24 — | $3.02B — | 17.79 | $0.86 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $8.82 1.23 USD |
+1.38
|
$21.63B 3.01B USD | $7.73M 1.07M USD | $8.67 1.21 USD | $8.91 1.24 USD | $21.63B 3.01B USD | 23.83 | $0.37 0.05 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.17 5.65 USD |
-4.48
|
$2.75B 3.01B USD | $241.03K 263.48K USD | $0 0 USD | $0 0 USD | $2.75B 3.01B USD | 0 | -$1.3 -1.4 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.08 1.56 USD |
-0.95
|
$4B 3B USD | $5.43M 4.07M USD | $2.06 1.54 USD | $2.11 1.58 USD | $4B 3B USD | 18.90 | $0.11 0.08 USD | |
| City Developments Limited C09.SI | $4.46 3.34 USD |
-1.33
|
$3.98B 2.99B USD | $1.84M 1.38M USD | $4.43 3.32 USD | $4.6 3.45 USD | $3.98B 2.99B USD | 21.23 | $0.21 0.16 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $16.86 — |
-1
|
$2.98B — | $210 — | $16.55 — | $17.03 — | $2.98B — | 17.20 | $0.98 — | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $91.65 8.95 USD |
-7.7
|
$30.53B 2.98B USD | $863.24K 84.26K USD | $91.45 8.93 USD | $97.3 9.5 USD | $30.53B 2.98B USD | 16.51 | $5.55 0.54 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.56 — |
+1.65
|
$2.98B — | $70.4K — | $0.55 — | $0.56 — | $2.98B — | 11.09 | $0.05 — | |
| Chimera Investment Corporation CIM-PC | $20.85 — |
-3.47
|
$2.96B — | $79.03K — | $20.6 — | $21.6 — | $2.96B — | 28.44 | $0.73 — | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $91.65 8.95 USD |
-7.7
|
$30.06B 2.93B USD | $188.75K 18.42K USD | $0 0 USD | $0 0 USD | $30.06B 2.93B USD | 20.59 | $4.45 0.43 USD | |
| Highwoods Properties HIW | $26.15 — |
-3.61
|
$2.88B — | $1.6M — | $25.54 — | $27.77 — | $2.88B — | 27.81 | $0.94 — | |
| GEMDALE 600383.SS | $4.54 0.63 USD |
+6.57
|
$20.5B 2.85B USD | $79.97M 11.12M USD | $4.25 0.59 USD | $4.55 0.63 USD | $20.5B 2.85B USD | 0 | -$1.35 -0.1 USD | |
| Douglas Emmett DEI | $13.85 — |
-2.94
|
$2.83B — | $3.4M — | $13.21 — | $14.58 — | $2.83B — | 106.53 | $0.13 — | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.6 0.71 USD |
+2.24
|
$10.27B 2.82B USD | $3.92M 1.08M USD | $2.52 0.69 USD | $2.62 0.72 USD | $10.27B 2.82B USD | 8.12 | $0.32 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.59 0.84 USD |
+6.63
|
$22.03B 2.82B USD | $20.8M 2.66M USD | $6.24 0.8 USD | $6.64 0.85 USD | $22.03B 2.82B USD | 11.36 | $0.58 0.07 USD | |
| Carmila S.A. 0QAP.IL | $16.84 18.41 USD |
-2.26
|
$2.57B 2.81B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 24.76 | $0.68 0.74 USD | |
| Chimera Investment Corporation CIM-PA | $20.29 — |
-4.83
|
$2.81B — | $13.44K — | $19.85 — | $21.09 — | $2.81B — | 27.68 | $0.73 — | |
| Wallenstam AB (publ) WALL-B.ST | $41.08 4.01 USD |
-6
|
$28.62B 2.79B USD | $1.24M 120.76K USD | $40.96 4 USD | $43.76 4.27 USD | $28.62B 2.79B USD | 34.23 | $1.2 0.12 USD | |
| Aroundtown SA 0RUH.IL | $2.33 2.54 USD |
-3.24
|
$2.54B 2.78B USD | $1.67K 1.82K USD | $0 0 USD | $0 0 USD | $2.54B 2.78B USD | 0 | -$1.51 -1.6 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $59.54 44.18 USD |
-3.77
|
$3.71B 2.75B USD | $214.07K 158.85K USD | $55.25 41 USD | $61.87 45.91 USD | $3.71B 2.75B USD | 10.35 | $5.75 4.27 USD | |
| Aroundtown SA AT1.DE | $2.29 2.51 USD |
-3.94
|
$2.51B 2.74B USD | $3.9M 4.26M USD | $2.18 2.39 USD | $2.47 2.7 USD | $2.51B 2.74B USD | 45.87 | $0.05 0.05 USD | |
| Aroundtown SA AT1.F | $2.25 2.46 USD |
-5.23
|
$2.47B 2.71B USD | $16.52K 18.06K USD | $2.2 2.4 USD | $2.28 2.49 USD | $2.47B 2.71B USD | 44.92 | $0.05 0.05 USD | |
| Newmark NMRK | $10.59 — |
-1.12
|
$2.7B — | $1.93M — | $9.84 — | $11.1 — | $2.7B — | 31.14 | $0.34 — | |
| Carmila S.A. CARM.PA | $16.67 18.22 USD |
-2.19
|
$2.47B 2.7B USD | $129.3K 141.34K USD | $16.05 17.55 USD | $17.3 18.91 USD | $2.47B 2.7B USD | 7.54 | $2.21 2.42 USD | |
| RLJ Lodging Trust RLJ-PA | $23.37 — |
-1.18
|
$2.68B — | $67.53K — | $22.91 — | $23.81 — | $2.68B — | 0 | -$1.63 — | |
| Four Corners Property Trust FCPT | $26.8 — |
-3.21
|
$2.68B — | $1.51M — | $26.28 — | $27.81 — | $2.68B — | 25.04 | $1.07 — | |
| Apple Hospitality REIT APLE | $11.09 — |
-3.65
|
$2.65B — | $6.32M — | $10.69 — | $11.67 — | $2.65B — | 12.46 | $0.89 — | |
| Wallenstam AB (publ) 0R7Y.IL | $41.18 4.02 USD |
-5.76
|
$26.87B 2.62B USD | $450.53K 43.98K USD | $0 0 USD | $0 0 USD | $26.87B 2.62B USD | 0 | -$1.97 -0.1 USD | |
| Granite Real Estate Investment Trust GRP-UN | $39.05 — |
-9.61
|
$2.6B — | $3.76K — | $38.37 — | $41.57 — | $2.6B — | 9.66 | $4.04 — | |
| TAG Immobilien AG 0JK4.IL | $12.62 13.79 USD |
-6.66
|
$2.38B 2.6B USD | $124.01K 135.56K USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | -$2.78 -3.03 USD | |
| Arabian Centres Company 4321.SR | $19.7 5.26 USD |
-0.3
|
$9.74B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74B 2.6B USD | 7.69 | $2.56 0.68 USD | |
| Cofinimmo SA COFB.BR | $57.95 63.35 USD |
-1.95
|
$2.36B 2.58B USD | $167.7K 183.32K USD | $56.25 61.49 USD | $60.05 65.64 USD | $2.36B 2.58B USD | 34.08 | $1.7 1.86 USD | |
| Kojamo Oyj 0A0E.IL | $8.77 9.59 USD |
-7.41
|
$2.35B 2.57B USD | $49.4K 54K USD | $0 0 USD | $0 0 USD | $2.35B 2.57B USD | 0 | -$1.81 -1.9 USD | |
| Cofinimmo SA 0J3X.IL | $58.2 63.62 USD |
-2.1
|
$2.35B 2.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.57B USD | 10.54 | $5.52 6.03 USD | |
| Fabege AB (publ) 0XPX.IL | $75.38 7.36 USD |
-6.77
|
$26.26B 2.56B USD | $18.66K 1.82K USD | $0 0 USD | $0 0 USD | $26.26B 2.56B USD | 0 | -$14.27 -1.3 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $15.89 11.79 USD |
-2.16
|
$3.45B 2.56B USD | $633.73K 470.27K USD | $15.51 11.51 USD | $16.16 11.99 USD | $3.45B 2.56B USD | 16.55 | $0.96 0.71 USD | |
| The St. Joe Company JOE | $43.3 — |
-3.61
|
$2.52B — | $551.3K — | $43.01 — | $45.68 — | $2.52B — | 34.09 | $1.27 — | |
| Kojamo Oyj KOJAMO.HE | $8.74 9.55 USD |
-6.57
|
$2.31B 2.52B USD | $839.8K 918.01K USD | $8.6 9.4 USD | $9.21 10.07 USD | $2.31B 2.52B USD | 109.25 | $0.08 0.09 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $62.01 46.02 USD |
-2.61
|
$3.39B 2.52B USD | $161.62K 119.93K USD | $60.47 44.87 USD | $63.03 46.77 USD | $3.39B 2.52B USD | 5.95 | $10.41 7.72 USD | |
| Pebblebrook Hotel Trust PEB-PF | $17.1 — |
-2.29
|
$2.52B — | $6.85K — | $17.1 — | $17.21 — | $2.52B — | 0 | -$1.67 — | |
| Keppel REIT KREVF | $0.56 — |
0
|
$2.51B — | $3K — | $0.64 — | $0.65 — | $2.51B — | 28.10 | $0.02 — | |
| Lendlease Group LLC.AX | $5.48 3.62 USD |
+2.53
|
$3.78B 2.5B USD | $2.63M 1.74M USD | $5.32 3.52 USD | $5.52 3.65 USD | $3.78B 2.5B USD | 0 | -$1.93 -1.2 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $14.15 10.5 USD |
-2.35
|
$3.35B 2.49B USD | $307.74K 228.36K USD | $13.81 10.25 USD | $14.37 10.66 USD | $3.35B 2.49B USD | 9.49 | $1.49 1.11 USD | |
| Fabege AB (publ) FABG.ST | $74.5 7.27 USD |
-7.74
|
$25.4B 2.48B USD | $1.75M 170.84K USD | $74.6 7.28 USD | $79 7.71 USD | $25.4B 2.48B USD | 0 | -$0.68 -0.06 USD | |
| MFA Financial, Inc. MFA-PB | $18.95 — |
-0.58
|
$2.45B — | $56.72K — | $18.61 — | $19.17 — | $2.45B — | 16.33 | $1.16 — | |
| First Capital Real Estate Investment Trust FCXXF | $11.25 — |
-2.09
|
$2.45B — | $100 — | $11.25 — | $11.25 — | $2.45B — | 16.54 | $0.68 — | |
| Mobimo Holding AG MOBN.SW | $290.5 330.53 USD |
-1.69
|
$2.14B 2.44B USD | $14.96K 17.02K USD | $285.5 324.84 USD | $299 340.2 USD | $2.14B 2.44B USD | 16.83 | $17.26 19.64 USD | |
| Highwealth Construction Corp. 2542.TW | $37.35 1.19 USD |
-4.71
|
$75.87B 2.41B USD | $10.68M 339.49K USD | $36.8 1.17 USD | $38.95 1.24 USD | $75.87B 2.41B USD | 11.97 | $3.12 0.1 USD | |
| TAG Immobilien AG TEG.DE | $12.57 13.74 USD |
-6.96
|
$2.2B 2.41B USD | $1.23M 1.35M USD | $12.4 13.55 USD | $13.2 14.43 USD | $2.2B 2.41B USD | 19.33 | $0.65 0.71 USD | |
| Boardwalk Real Estate Investment Trust BOWFF | $44.1 — |
-1.65
|
$2.41B — | $100 — | $44.1 — | $44.1 — | $2.41B — | 6.02 | $7.32 — | |
| Saudi Real Estate Company 4020.SR | $20.3 5.42 USD |
-6.02
|
$9B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 2.4B USD | 35.61 | $0.57 0.15 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.09 0.82 USD |
-2.68
|
$3.2B 2.4B USD | $2.87M 2.15M USD | $1.09 0.82 USD | $1.13 0.85 USD | $3.2B 2.4B USD | 27.25 | $0.04 0.03 USD | |
| CA Immobilien Anlagen AG CAI.VI | $21.4 23.39 USD |
-5.14
|
$2.19B 2.4B USD | $101.44K 110.89K USD | $21.36 23.35 USD | $22.34 24.42 USD | $2.19B 2.4B USD | 0 | -$0.68 -0.7 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8499 0.63 USD |
-0.59
|
$3.18B 2.38B USD | $8.61M 6.46M USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $3.18B 2.38B USD | 21.12 | $0.04 0.03 USD | |
| VGP NV VGP.BR | $68.9 75.32 USD |
-9.22
|
$2.17B 2.37B USD | $66.56K 72.75K USD | $68.8 75.21 USD | $73 79.8 USD | $2.17B 2.37B USD | 6.54 | $10.52 11.5 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||