Pagina di risultati 3 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aedifica NV/SA
0DKX.IL
GB
|
€61.63 71.14 USD |
+0.53
|
€3.22B 3.71B USD | €2.51K 2.9K USD | €61.55 71.05 USD | €62.10 71.68 USD | €3.22B 3.71B USD | 18.34 | €3.36 3.88 USD | ||
C&D International Investment Group Limited
1908.HK
HK
|
HK$13.12 1.68 USD |
+0.92
|
HK$29.01B 3.71B USD | HK$3.33M 425.18K USD | HK$12.78 1.63 USD | HK$13.23 1.69 USD | HK$29.01B 3.71B USD | 8.04 | HK$1.63 0.21 USD | ||
SL Green Realty
SLG
US
|
$48.27 — |
-0.95
|
$3.70B — | $353.33K — | $48.18 — | $49.61 — | $3.70B — | 0 | -$2.73 — | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.12 17.16 USD |
+0.61
|
CA$4.91B 3.65B USD | CA$358.97K 266.38K USD | CA$22.98 17.05 USD | CA$23.12 17.16 USD | CA$4.91B 3.65B USD | 4.80 | CA$4.81 3.57 USD | ||
SmartCentres REIT
CWYUF
US
|
$18.56 — |
+0.76
|
$3.64B — | $300.00 — | $18.59 — | $18.74 — | $3.64B — | 27.70 | $0.67 — | ||
LXP Industrial Trust
LXP
US
|
$61.05 — |
<0.01
|
$3.60B — | $422.51K — | $61.01 — | $61.07 — | $3.60B — | 60.44 | $1.01 — | ||
Independence Realty Trust
IRT
US
|
$14.80 — |
-0.13
|
$3.58B — | $924.48K — | $14.63 — | $14.94 — | $3.58B — | 82.22 | $0.18 — | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.82 0.42 USD |
+0.36
|
CN¥24.00B 3.54B USD | CN¥63.14M 9.32M USD | CN¥2.79 0.41 USD | CN¥2.85 0.42 USD | CN¥24.00B 3.54B USD | 141.00 | CN¥0.02 0.002 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€4.90 5.65 USD |
+0.95
|
€3.07B 3.54B USD | €825.61K 953.03K USD | €4.87 5.62 USD | €4.92 5.68 USD | €3.07B 3.54B USD | 9.24 | €0.53 0.61 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.20 23.15 USD |
-0.83
|
CA$4.76B 3.53B USD | CA$152.15K 112.91K USD | CA$31.05 23.04 USD | CA$31.73 23.55 USD | CA$4.76B 3.53B USD | 0 | -CA$0.87 -0.6 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$63.20 3.74 USD |
+0.32
|
MX$58.64B 3.47B USD | MX$4.03M 238.52K USD | MX$62.37 3.69 USD | MX$63.50 3.76 USD | MX$58.64B 3.47B USD | 7.77 | MX$8.13 0.48 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥11.88 1.75 USD |
+0.93
|
CN¥23.24B 3.43B USD | CN¥76.37M 11.27M USD | CN¥10.95 1.62 USD | CN¥12.06 1.78 USD | CN¥23.24B 3.43B USD | 0 | -CN¥0.45 -0.06 USD | ||
Canadian Apartment Props REIT
CDPYF
US
|
$22.10 — |
+0.18
|
$3.37B — | $300.00 — | $22.03 — | $22.08 — | $3.37B — | 0 | -$0.63 — | ||
Highwoods Properties
HIW
US
|
$29.61 — |
+0.37
|
$3.33B — | $720.00K — | $29.50 — | $30.09 — | $3.33B — | 19.60 | $1.51 — | ||
Kerry Properties Limited
0683.HK
HK
|
HK$17.94 2.29 USD |
+1.07
|
HK$25.94B 3.32B USD | HK$408.79K 52.27K USD | HK$17.54 2.24 USD | HK$17.98 2.3 USD | HK$25.94B 3.32B USD | 23.92 | HK$0.75 0.1 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.08 1.25 USD |
+2.86
|
€2.80B 3.24B USD | €96.93K 111.89K USD | €1.08 1.25 USD | €1.08 1.25 USD | €2.80B 3.24B USD | 15.42 | €0.07 0.08 USD | ||
National Health Investors
NHI
US
|
$65.54 — |
-0.12
|
$3.22B — | $75.79K — | $64.97 — | $66.11 — | $3.22B — | 18.94 | $3.46 — | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.57 1.26 USD |
-1.49
|
CN¥21.62B 3.19B USD | CN¥8.24M 1.22M USD | CN¥8.49 1.25 USD | CN¥8.72 1.29 USD | CN¥21.62B 3.19B USD | 16.80 | CN¥0.51 0.08 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 2.96 2.22 USD |
-1.33
|
SGD 4.24B 3.18B USD | SGD 48.50K 36.35K USD | SGD 2.95 2.21 USD | SGD 2.99 2.24 USD | SGD 4.24B 3.18B USD | 11.38 | SGD 0.26 0.19 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.07 1.55 USD |
-0.48
|
SGD 4.22B 3.16B USD | SGD 7.29M 5.47M USD | SGD 2.06 1.54 USD | SGD 2.09 1.57 USD | SGD 4.22B 3.16B USD | 18.81 | SGD 0.11 0.08 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.84 0.63 USD |
-0.59
|
SGD 4.18B 3.14B USD | SGD 9.30M 6.97M USD | SGD 0.84 0.63 USD | SGD 0.85 0.63 USD | SGD 4.18B 3.14B USD | 7.63 | SGD 0.11 0.08 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥20.99 3.1 USD |
+0.1
|
CN¥21.14B 3.12B USD | CN¥3.28M 484.46K USD | CN¥20.65 3.05 USD | CN¥21.18 3.13 USD | CN¥21.14B 3.12B USD | 17.63 | CN¥1.19 0.18 USD | ||
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.10 1.72 USD |
-1.22
|
MYR 14.62B 3.11B USD | MYR 248.80K 52.9K USD | MYR 8.09 1.72 USD | MYR 8.20 1.74 USD | MYR 14.62B 3.11B USD | 11.40 | MYR 0.71 0.15 USD | ||
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥20.70 3.05 USD |
-1.29
|
CN¥20.94B 3.09B USD | CN¥6.12M 902.64K USD | CN¥19.50 2.88 USD | CN¥20.95 3.09 USD | CN¥20.94B 3.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 49.18 1.54 USD |
+1.11
|
TRY 98.36B 3.09B USD | TRY 2.69M 84.63K USD | TRY 48.38 1.52 USD | TRY 51.30 1.61 USD | TRY 98.36B 3.09B USD | 5.59 | TRY 8.79 0.28 USD | ||
Park Hotels & Resorts
PK
US
|
$15.30 — |
+0.89
|
$3.08B — | $1.69M — | $14.88 — | $15.40 — | $3.08B — | 0 | -$0.82 — | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 329.50 413.27 USD |
+0.15
|
CHF 2.45B 3.08B USD | CHF 9.59K 12.03K USD | CHF 328.00 411.39 USD | CHF 331.50 415.78 USD | CHF 2.45B 3.08B USD | 11.68 | CHF 28.19 35.36 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.11 12.7 USD |
-0.35
|
CA$4.09B 3.04B USD | CA$158.82K 117.86K USD | CA$17.02 12.63 USD | CA$17.31 12.85 USD | CA$4.09B 3.04B USD | 8.95 | CA$1.91 1.42 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€4.90 5.66 USD |
+1.23
|
€2.61B 3.01B USD | €4.65K 5.37K USD | €4.78 5.52 USD | €4.98 5.75 USD | €2.61B 3.01B USD | 0 | -€1.30 -1.5 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.35 1.01 USD |
0
|
SGD 3.99B 2.99B USD | SGD 4.89M 3.66M USD | SGD 1.34 1 USD | SGD 1.36 1.02 USD | SGD 3.99B 2.99B USD | 13.50 | SGD 0.10 0.07 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.41 0.21 USD |
-0.7
|
CN¥19.82B 2.92B USD | CN¥145.70M 21.5M USD | CN¥1.38 0.2 USD | CN¥1.43 0.21 USD | CN¥19.82B 2.92B USD | 0 | -CN¥1.71 -0.2 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 152.80 14.92 USD |
+1.46
|
SEK 29.74B 2.9B USD | SEK 105.58K 10.31K USD | SEK 151.40 14.78 USD | SEK 154.00 15.03 USD | SEK 29.74B 2.9B USD | 9.26 | SEK 16.49 1.61 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 91.30 2.87 USD |
-1.4
|
TRY 91.30B 2.87B USD | TRY 719.62K 22.6K USD | TRY 90.85 2.85 USD | TRY 92.80 2.91 USD | TRY 91.30B 2.87B USD | 10.02 | TRY 9.11 0.29 USD | ||
CT Real Estate Investment Trust
CTRRF
US
|
$11.94 — |
0
|
$2.85B — | $123.00 — | $12.08 — | $12.08 — | $2.85B — | 8.65 | $1.38 — | ||
IHS
IHS
US
|
$8.43 — |
+0.24
|
$2.85B — | $323.16K — | $8.41 — | $8.44 — | $2.85B — | 5.36 | $1.57 — | ||
Newmark
NMRK
US
|
$11.59 — |
-1.28
|
$2.84B — | $1.17M — | $11.43 — | $11.90 — | $2.84B — | 14.67 | $0.79 — | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 19.00 0.6 USD |
0
|
TRY 89.18B 2.8B USD | TRY 587.45K 18.45K USD | TRY 19.00 0.6 USD | TRY 19.06 0.6 USD | TRY 89.18B 2.8B USD | 14.28 | TRY 1.33 0.04 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.76 9.46 USD |
+0.35
|
CA$3.76B 2.79B USD | CA$247.19K 183.43K USD | CA$12.65 9.39 USD | CA$12.84 9.53 USD | CA$3.76B 2.79B USD | 21.99 | CA$0.58 0.43 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.64 1.7 USD |
-0.9
|
MX$46.36B 2.75B USD | MX$173.36K 10.27K USD | MX$28.60 1.69 USD | MX$29.11 1.72 USD | MX$46.36B 2.75B USD | 7.97 | MX$3.59 0.21 USD | ||
Cushman & Wakefield
CWK
US
|
$11.39 — |
-1.39
|
$2.67B — | $1.85M — | $11.18 — | $11.62 — | $2.67B — | 39.27 | $0.29 — | ||
Dynex Capital
DX
US
|
$10.79 — |
-1.01
|
$2.67B — | $3.75M — | $10.69 — | $11.02 — | $2.67B — | 3.73 | $2.89 — | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.91 0.68 USD |
-4.23
|
SGD 3.55B 2.66B USD | SGD 733.70K 549.88K USD | SGD 0.91 0.68 USD | SGD 0.95 0.71 USD | SGD 3.55B 2.66B USD | 22.62 | SGD 0.04 0.03 USD | ||
Urban Edge Properties
UE
US
|
$19.32 — |
-0.97
|
$2.66B — | $552.65K — | $19.20 — | $19.65 — | $2.66B — | 36.45 | $0.53 — | ||
Acadia Realty Trust
AKR
US
|
$18.24 — |
-0.6
|
$2.66B — | $340.46K — | $18.12 — | $18.51 — | $2.66B — | 53.64 | $0.34 — | ||
Highwealth Construction Corp.
2542.TW
TW
|
NT$39.60 1.26 USD |
-1.25
|
NT$83.63B 2.66B USD | NT$7.22M 229.38K USD | NT$39.50 1.26 USD | NT$40.30 1.28 USD | NT$83.63B 2.66B USD | 9.18 | NT$4.31 0.14 USD | ||
DiamondRock Hospitality
DRH
US
|
$12.91 — |
+1.06
|
$2.65B — | $2.01M — | $12.62 — | $12.94 — | $2.65B — | 17.93 | $0.72 — | ||
Dream Industrial REIT
DREUF
US
|
$8.95 — |
+0.22
|
$2.64B — | $500.00 — | $8.91 — | $8.93 — | $2.64B — | 21.30 | $0.42 — | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€22.50 25.97 USD |
+1.81
|
€2.27B 2.62B USD | €65.80K 75.95K USD | €22.20 25.63 USD | €22.70 26.2 USD | €2.27B 2.62B USD | 7.21 | €3.12 3.6 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€14.42 16.65 USD |
+0.35
|
€2.20B 2.54B USD | €5.74K 6.62K USD | €14.30 16.51 USD | €14.46 16.69 USD | €2.20B 2.54B USD | 21.20 | €0.68 0.78 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.76 0.59 USD |
+1.1
|
MYR 11.95B 2.54B USD | MYR 2.60M 553.18K USD | MYR 2.71 0.58 USD | MYR 2.77 0.59 USD | MYR 11.95B 2.54B USD | 13.80 | MYR 0.20 0.04 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.88 0.66 USD |
+0.57
|
SGD 3.35B 2.51B USD | SGD 14.75M 11.05M USD | SGD 0.87 0.65 USD | SGD 0.89 0.67 USD | SGD 3.35B 2.51B USD | 14.66 | SGD 0.06 0.04 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹562.65 6.81 USD |
-1.21
|
₹202.48B 2.45B USD | ₹1.37M 16.57K USD | ₹556.20 6.73 USD | ₹574.00 6.94 USD | ₹202.48B 2.45B USD | 34.03 | ₹16.53 0.2 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$60.27 44.72 USD |
-0.59
|
CA$3.28B 2.44B USD | CA$30.42K 22.57K USD | CA$59.99 44.52 USD | CA$61.84 45.89 USD | CA$3.28B 2.44B USD | 0 | -CA$0.95 -0.7 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.83 0.62 USD |
-1.2
|
SGD 3.18B 2.38B USD | SGD 4.31M 3.23M USD | SGD 0.83 0.62 USD | SGD 0.84 0.63 USD | SGD 3.18B 2.38B USD | 11.78 | SGD 0.07 0.05 USD | ||
Four Corners Property Trust
FCPT
US
|
$21.41 — |
-0.44
|
$2.35B — | $283.44K — | $21.23 — | $21.78 — | $2.35B — | 19.45 | $1.10 — | ||
LTC Properties
LTC
US
|
$43.11 — |
+0.14
|
$2.32B — | $142.47K — | $42.80 — | $43.47 — | $2.32B — | 15.39 | $2.80 — | ||
InvenTrust Properties
IVT
US
|
$29.74 — |
-0.87
|
$2.32B — | $203.55K — | $29.58 — | $30.22 — | $2.32B — | 156.52 | $0.19 — | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.50 181.24 USD |
0
|
CHF 1.85B 2.31B USD | CHF 2.17K 2.72K USD | CHF 144.00 180.61 USD | CHF 145.00 181.86 USD | CHF 1.85B 2.31B USD | 13.23 | CHF 10.92 13.7 USD | ||
Boardwalk REIT
BOWFF
US
|
$42.30 — |
-0.7
|
$2.31B — | $250.00 — | $42.30 — | $42.68 — | $2.31B — | 0 | -$0.69 — | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹582.60 7.05 USD |
+0.8
|
₹190.02B 2.3B USD | ₹399.64K 4.84K USD | ₹576.10 6.97 USD | ₹598.95 7.25 USD | ₹190.02B 2.3B USD | 28.82 | ₹20.21 0.24 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.36 16.58 USD |
+0.56
|
€1.99B 2.3B USD | €113.74K 131.29K USD | €14.32 16.53 USD | €14.50 16.74 USD | €1.99B 2.3B USD | 6.74 | €2.13 2.46 USD | ||
International Workplace
IWGFF
US
|
$2.44 — |
+0.74
|
$2.29B — | $2.50K — | $2.45 — | $2.45 — | $2.29B — | 243.80 | $0.01 — | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.68 0.62 USD |
-0.25
|
TRY 72.05B 2.26B USD | TRY 107.66M 3.38M USD | TRY 19.46 0.61 USD | TRY 19.95 0.63 USD | TRY 72.05B 2.26B USD | 0 | -TRY 2.46 -0.07 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€10.26 11.84 USD |
+0.2
|
€1.95B 2.25B USD | €329.55K 380.42K USD | €10.19 11.76 USD | €10.47 12.09 USD | €1.95B 2.25B USD | 60.35 | €0.17 0.2 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.10 0.58 USD |
+1.3
|
QAR 8.16B 2.24B USD | QAR 2.53M 695.56K USD | QAR 2.07 0.57 USD | QAR 2.12 0.58 USD | QAR 8.16B 2.24B USD | 7.22 | QAR 0.29 0.08 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€10.26 11.84 USD |
+0.07
|
€1.93B 2.23B USD | €280.34K 323.6K USD | €10.20 11.77 USD | €10.47 12.09 USD | €1.93B 2.23B USD | 0 | -€2.78 -3.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 34.78 3.39 USD |
+1.4
|
SEK 22.69B 2.22B USD | SEK 666.00 65.01 USD | SEK 34.58 3.38 USD | SEK 34.78 3.39 USD | SEK 22.69B 2.22B USD | 0 | -SEK 1.97 -0.1 USD | ||
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.28 0.16 USD |
0
|
HK$17.30B 2.21B USD | HK$32.91M 4.21M USD | HK$1.24 0.16 USD | HK$1.29 0.16 USD | HK$17.30B 2.21B USD | 42.66 | HK$0.03 0.003 USD | ||
VGP NV
VGP.BR
BE
|
€63.10 72.84 USD |
+0.64
|
€1.91B 2.21B USD | €22.01K 25.41K USD | €62.70 72.38 USD | €63.90 73.76 USD | €1.91B 2.21B USD | 7.47 | €8.44 9.74 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$21.58 16.01 USD |
-0.32
|
CA$2.97B 2.21B USD | CA$202.29K 150.11K USD | CA$21.45 15.92 USD | CA$21.80 16.18 USD | CA$2.97B 2.21B USD | 17.40 | CA$1.24 0.92 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.00 24.24 USD |
0
|
€1.91B 2.21B USD | €57.01K 65.81K USD | €20.95 24.18 USD | €21.35 24.65 USD | €1.91B 2.21B USD | 13.20 | €1.59 1.84 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$15.71 11.66 USD |
+0.38
|
CA$2.96B 2.19B USD | CA$80.11K 59.44K USD | CA$15.57 11.55 USD | CA$15.86 11.77 USD | CA$2.96B 2.19B USD | 0 | -CA$0.31 -0.2 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.16 0.66 USD |
+0.1
|
HK$17.04B 2.18B USD | HK$6.80M 869.71K USD | HK$5.10 0.65 USD | HK$5.17 0.66 USD | HK$17.04B 2.18B USD | 25.80 | HK$0.20 0.03 USD | ||
Pebblebrook Hotel Trust
PEB
US
|
$19.36 — |
+0.81
|
$2.18B — | $486.59K — | $18.86 — | $19.37 — | $2.18B — | 0 | -$0.68 — | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.21 2.46 USD |
+1.32
|
SAR 8.13B 2.17B USD | SAR 119.20K 31.8K USD | SAR 9.06 2.42 USD | SAR 9.27 2.47 USD | SAR 8.13B 2.17B USD | 131.57 | SAR 0.07 0.02 USD | ||
Sarana Menara Nusantara
SMNUF
US
|
$0.03 — |
0
|
$2.16B — | $393.81K — | $0.02 — | $0.02 — | $2.16B — | 0 | $0.00 — | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 63.53 6.2 USD |
+0.32
|
SEK 22.13B 2.16B USD | SEK 3.99K 389.08 USD | SEK 63.40 6.19 USD | SEK 63.70 6.22 USD | SEK 22.13B 2.16B USD | 0 | -SEK 14.27 -1.3 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 331.00 32.31 USD |
+0.55
|
SEK 21.98B 2.15B USD | SEK 96.53K 9.42K USD | SEK 328.40 32.06 USD | SEK 334.60 32.66 USD | SEK 21.98B 2.15B USD | 9.63 | SEK 34.37 3.35 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€6.92 7.99 USD |
+1.65
|
€1.86B 2.14B USD | €5.03K 5.81K USD | €6.89 7.95 USD | €6.96 8.03 USD | €1.86B 2.14B USD | 0 | -€1.81 -2.08 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 34.48 3.37 USD |
+0.7
|
SEK 21.93B 2.14B USD | SEK 581.09K 56.72K USD | SEK 34.18 3.34 USD | SEK 34.76 3.39 USD | SEK 21.93B 2.14B USD | 8.40 | SEK 4.10 0.4 USD | ||
Sunstone Hotel Investors
SHO
US
|
$11.51 — |
+0.57
|
$2.14B — | $605.47K — | $11.32 — | $11.54 — | $2.14B — | 54.78 | $0.21 — | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.24 1.57 USD |
+0.08
|
HK$16.67B 2.13B USD | HK$982.94K 125.68K USD | HK$12.15 1.55 USD | HK$12.40 1.59 USD | HK$16.67B 2.13B USD | 11.54 | HK$1.06 0.14 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.68 2.65 USD |
-0.13
|
MX$35.62B 2.11B USD | MX$1.29M 76.54K USD | MX$44.20 2.62 USD | MX$44.94 2.66 USD | MX$35.62B 2.11B USD | 89.35 | MX$0.50 0.03 USD | ||
Altarea SCA
ALTA.PA
FR
|
€73.80 85.19 USD |
+2.22
|
€1.83B 2.11B USD | €13.05K 15.06K USD | €72.20 83.34 USD | €73.90 85.31 USD | €1.83B 2.11B USD | 48.87 | €1.51 1.74 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.00 0.14 USD |
+1.21
|
THB 74.73B 2.1B USD | THB 168.48M 4.74M USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 17.85 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.00 0.14 USD |
+1.21
|
THB 74.73B 2.1B USD | THB 168.48M 4.74M USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 17.85 | THB 0.28 0.007 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$15.95 2.04 USD |
+0.38
|
HK$16.38B 2.09B USD | HK$1.95M 248.81K USD | HK$15.65 2 USD | HK$15.97 2.04 USD | HK$16.38B 2.09B USD | 51.45 | HK$0.31 0.04 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$33.47 6.78 USD |
-3.04
|
R$10.31B 2.09B USD | R$3.19M 646.93K USD | R$32.85 6.66 USD | R$34.14 6.92 USD | R$10.31B 2.09B USD | 9.16 | R$3.65 0.74 USD | ||
Crombie REIT
CROMF
US
|
$11.10 — |
0
|
$2.09B — | $800.00 — | $10.99 — | $11.02 — | $2.09B — | 0 | -$0.23 — | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.33 0.34 USD |
-2.1
|
CN¥14.09B 2.08B USD | CN¥44.70M 6.6M USD | CN¥2.32 0.34 USD | CN¥2.39 0.35 USD | CN¥14.09B 2.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
China Star Entertainment Limited
0326.HK
HK
|
HK$6.69 0.85 USD |
-0.22
|
HK$16.24B 2.08B USD | HK$1.46M 186.11K USD | HK$6.55 0.84 USD | HK$6.75 0.86 USD | HK$16.24B 2.08B USD | 0 | -HK$0.15 -0.01 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 22.60 6.03 USD |
+1.57
|
SAR 7.67B 2.05B USD | SAR 644.45K 171.92K USD | SAR 22.03 5.88 USD | SAR 22.98 6.13 USD | SAR 7.67B 2.05B USD | 0 | -SAR 0.02 -0.005 USD | ||
Argan SA
ARG.PA
FR
|
€68.10 78.61 USD |
+1.19
|
€1.75B 2.02B USD | €11.18K 12.91K USD | €67.50 77.92 USD | €68.20 78.73 USD | €1.75B 2.02B USD | 6.56 | €10.38 11.98 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 67.40 6.58 USD |
+1.05
|
SEK 20.72B 2.02B USD | SEK 318.18K 31.06K USD | SEK 67.20 6.56 USD | SEK 68.25 6.66 USD | SEK 20.72B 2.02B USD | 9.50 | SEK 7.09 0.69 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.92 1.17 USD |
-0.88
|
CN¥13.70B 2.02B USD | CN¥16.49M 2.43M USD | CN¥7.89 1.16 USD | CN¥8.02 1.18 USD | CN¥13.70B 2.02B USD | 8.00 | CN¥0.99 0.15 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 106.00 10.35 USD |
0
|
SEK 20.60B 2.01B USD | SEK 142.53K 13.91K USD | SEK 106.00 10.35 USD | SEK 107.40 10.48 USD | SEK 20.60B 2.01B USD | 17.78 | SEK 5.96 0.58 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.40 — |
0
|
$2.00B — | $1.14M — | $0.39 — | $0.40 — | $2.00B — | 9.92 | $0.04 — | ||
Opendoor
OPEN
US
|
$2.06 — |
-1.44
|
$1.99B — | $18.57M — | $2.04 — | $2.12 — | $1.99B — | 0 | -$1.89 — | ||
Douglas Emmett
DEI
US
|
$9.79 — |
-0.86
|
$1.97B — | $553.52K — | $9.75 — | $10.02 — | $1.97B — | 0 | -$0.15 — | ||
Leopalace21 Corporation
8848.T
JP
|
¥1,000 6.17 USD |
-0.3
|
¥318B 1.96B USD | ¥5M 32.63K USD | ¥999 6.16 USD | ¥1,004 6.19 USD | ¥318B 1.96B USD | 15.91 | ¥63 0.39 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
