Pagina di risultati 3 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
C&D International Investment Group Limited
1908.HK
HK
|
HK$13.10 1.67 USD |
-0.15
|
HK$28.97B 3.7B USD | HK$4.23M 541.2K USD | HK$12.85 1.64 USD | HK$13.22 1.69 USD | HK$28.97B 3.7B USD | 8.03 | HK$1.63 0.21 USD | ||
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.43 0.31 USD |
-2.41
|
HK$28.93B 3.7B USD | HK$28.58M 3.65M USD | HK$2.42 0.31 USD | HK$2.50 0.32 USD | HK$28.93B 3.7B USD | 0 | -HK$8.38 -1.07 USD | ||
SmartCentres REIT
CWYUF
US
|
$18.54 — |
-0.27
|
$3.64B — | $985.00 — | $18.47 — | $18.54 — | $3.64B — | 27.67 | $0.67 — | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.05 17.1 USD |
-0.17
|
CA$4.90B 3.64B USD | CA$242.46K 179.92K USD | CA$23.03 17.09 USD | CA$23.21 17.22 USD | CA$4.90B 3.64B USD | 4.79 | CA$4.81 3.57 USD | ||
LXP Industrial Trust
LXP
US
|
$61.03 — |
+0.03
|
$3.60B — | $1.16M — | $61.01 — | $61.06 — | $3.60B — | 60.42 | $1.01 — | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€4.96 5.73 USD |
+1.31
|
€3.11B 3.59B USD | €1.17M 1.35M USD | €4.94 5.7 USD | €5.04 5.82 USD | €3.11B 3.59B USD | 9.36 | €0.53 0.61 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.83 0.42 USD |
+0.35
|
CN¥24.08B 3.55B USD | CN¥60.55M 8.93M USD | CN¥2.80 0.41 USD | CN¥2.87 0.42 USD | CN¥24.08B 3.55B USD | 141.50 | CN¥0.02 0.002 USD | ||
Independence Realty Trust
IRT
US
|
$14.65 — |
-1.35
|
$3.54B — | $2.68M — | $14.61 — | $14.86 — | $3.54B — | 81.38 | $0.18 — | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.26 23.2 USD |
+0.42
|
CA$4.76B 3.54B USD | CA$452.30K 335.63K USD | CA$31.01 23.01 USD | CA$31.47 23.35 USD | CA$4.76B 3.54B USD | 0 | -CA$0.87 -0.6 USD | ||
SL Green Realty
SLG
US
|
$46.04 — |
-5.87
|
$3.53B — | $993.51K — | $45.54 — | $48.53 — | $3.53B — | 0 | -$2.73 — | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$63.50 3.76 USD |
+0.44
|
MX$58.92B 3.49B USD | MX$2.33M 138.1K USD | MX$62.71 3.71 USD | MX$63.86 3.78 USD | MX$58.92B 3.49B USD | 7.70 | MX$8.24 0.49 USD | ||
Canadian Apartment Props REIT
CDPYF
US
|
$21.85 — |
-0.86
|
$3.33B — | $220.00 — | $21.85 — | $21.85 — | $3.33B — | 0 | -$0.63 — | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥11.45 1.69 USD |
-3.62
|
CN¥22.40B 3.3B USD | CN¥42.50M 6.27M USD | CN¥11.44 1.69 USD | CN¥11.97 1.77 USD | CN¥22.40B 3.3B USD | 0 | -CN¥0.43 -0.06 USD | ||
Kerry Properties Limited
0683.HK
HK
|
HK$17.82 2.28 USD |
-0.67
|
HK$25.76B 3.29B USD | HK$1.03M 132.15K USD | HK$17.65 2.26 USD | HK$17.90 2.29 USD | HK$25.76B 3.29B USD | 24.08 | HK$0.74 0.09 USD | ||
National Health Investors
NHI
US
|
$65.36 — |
-0.37
|
$3.21B — | $182.18K — | $65.14 — | $65.93 — | $3.21B — | 18.89 | $3.46 — | ||
Highwoods Properties
HIW
US
|
$28.51 — |
-4.2
|
$3.20B — | $1.52M — | $28.34 — | $29.67 — | $3.20B — | 18.88 | $1.51 — | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.57 1.26 USD |
0
|
CN¥21.62B 3.19B USD | CN¥5.47M 807.06K USD | CN¥8.50 1.25 USD | CN¥8.62 1.27 USD | CN¥21.62B 3.19B USD | 17.14 | CN¥0.50 0.07 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.08 1.56 USD |
+0.48
|
SGD 4.24B 3.18B USD | SGD 5.47M 4.1M USD | SGD 2.06 1.54 USD | SGD 2.09 1.57 USD | SGD 4.24B 3.18B USD | 18.90 | SGD 0.11 0.08 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.06 1.22 USD |
-1.85
|
€2.75B 3.18B USD | €96.93K 111.89K USD | €1.06 1.22 USD | €1.06 1.22 USD | €2.75B 3.18B USD | 15.14 | €0.07 0.08 USD | ||
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 50.50 1.59 USD |
+2.68
|
TRY 101.00B 3.17B USD | TRY 3.98M 124.99K USD | TRY 49.18 1.54 USD | TRY 51.85 1.63 USD | TRY 101.00B 3.17B USD | 5.86 | TRY 8.61 0.27 USD | ||
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥21.16 3.12 USD |
+2.22
|
CN¥21.41B 3.16B USD | CN¥5.83M 860.6K USD | CN¥20.71 3.06 USD | CN¥21.97 3.24 USD | CN¥21.41B 3.16B USD | 0 | -CN¥0.01 -0.001 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 2.93 2.2 USD |
-1.01
|
SGD 4.20B 3.15B USD | SGD 73.70K 55.23K USD | SGD 2.90 2.17 USD | SGD 2.95 2.21 USD | SGD 4.20B 3.15B USD | 11.26 | SGD 0.26 0.19 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.84 0.63 USD |
0
|
SGD 4.18B 3.14B USD | SGD 11.02M 8.26M USD | SGD 0.84 0.63 USD | SGD 0.85 0.63 USD | SGD 4.18B 3.14B USD | 7.63 | SGD 0.11 0.08 USD | ||
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.13 1.73 USD |
+0.37
|
MYR 14.68B 3.12B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 14.68B 3.12B USD | 11.29 | MYR 0.72 0.15 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥20.99 3.1 USD |
0
|
CN¥21.14B 3.12B USD | CN¥3.36M 496.16K USD | CN¥20.81 3.07 USD | CN¥21.38 3.15 USD | CN¥21.14B 3.12B USD | 17.63 | CN¥1.19 0.18 USD | ||
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.02 5.8 USD |
+2.41
|
€2.67B 3.08B USD | €191.69K 221.27K USD | €4.83 5.57 USD | €5.04 5.81 USD | €2.67B 3.08B USD | 0 | -€1.30 -1.5 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 329.00 412.64 USD |
-0.15
|
CHF 2.45B 3.07B USD | CHF 10.36K 12.99K USD | CHF 328.50 412.02 USD | CHF 331.00 415.15 USD | CHF 2.45B 3.07B USD | 11.65 | CHF 28.23 35.41 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.20 12.76 USD |
+0.64
|
CA$4.11B 3.05B USD | CA$139.35K 103.41K USD | CA$17.10 12.69 USD | CA$17.30 12.84 USD | CA$4.11B 3.05B USD | 9.00 | CA$1.91 1.42 USD | ||
Park Hotels & Resorts
PK
US
|
$15.15 — |
-2.82
|
$3.05B — | $3.54M — | $15.10 — | $15.58 — | $3.05B — | 0 | -$0.82 — | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.35 1.01 USD |
0
|
SGD 3.99B 2.99B USD | SGD 5.43M 4.07M USD | SGD 1.34 1 USD | SGD 1.36 1.02 USD | SGD 3.99B 2.99B USD | 13.50 | SGD 0.10 0.07 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 154.80 15.11 USD |
+1.31
|
SEK 30.12B 2.94B USD | SEK 454.78K 44.39K USD | SEK 152.80 14.92 USD | SEK 158.40 15.46 USD | SEK 30.12B 2.94B USD | 9.46 | SEK 16.36 1.6 USD | ||
CT Real Estate Investment Trust
CTRRF
US
|
$12.00 — |
+0.5
|
$2.87B — | $123.00 — | $12.08 — | $12.08 — | $2.87B — | 8.69 | $1.38 — | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.38 0.2 USD |
-2.13
|
CN¥19.39B 2.86B USD | CN¥128.18M 18.91M USD | CN¥1.38 0.2 USD | CN¥1.42 0.21 USD | CN¥19.39B 2.86B USD | 0 | -CN¥1.61 -0.2 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 90.75 2.85 USD |
-0.6
|
TRY 90.75B 2.85B USD | TRY 396.47K 12.45K USD | TRY 90.15 2.83 USD | TRY 91.15 2.86 USD | TRY 90.75B 2.85B USD | 9.95 | TRY 9.12 0.29 USD | ||
IHS
IHS
US
|
$8.42 — |
0
|
$2.85B — | $416.77K — | $8.42 — | $8.43 — | $2.85B — | 5.36 | $1.57 — | ||
Newmark
NMRK
US
|
$11.58 — |
-1.11
|
$2.83B — | $1.81M — | $11.38 — | $11.63 — | $2.83B — | 14.65 | $0.79 — | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.80 9.5 USD |
+0.39
|
CA$3.78B 2.8B USD | CA$517.17K 383.77K USD | CA$12.70 9.42 USD | CA$12.87 9.55 USD | CA$3.78B 2.8B USD | 22.06 | CA$0.58 0.43 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 19.00 0.6 USD |
0
|
TRY 89.18B 2.8B USD | TRY 743.46K 23.35K USD | TRY 19.00 0.6 USD | TRY 19.10 0.6 USD | TRY 89.18B 2.8B USD | 14.28 | TRY 1.33 0.04 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.85 1.71 USD |
+0.77
|
MX$46.70B 2.77B USD | MX$980.22K 58.04K USD | MX$28.55 1.69 USD | MX$29.30 1.73 USD | MX$46.70B 2.77B USD | 8.01 | MX$3.60 0.21 USD | ||
Dynex Capital
DX
US
|
$10.84 — |
-0.09
|
$2.68B — | $5.49M — | $10.68 — | $10.88 — | $2.68B — | 3.75 | $2.89 — | ||
Highwealth Construction Corp.
2542.TW
TW
|
NT$39.70 1.26 USD |
+0.25
|
NT$83.84B 2.66B USD | NT$5.23M 166.14K USD | NT$39.45 1.25 USD | NT$39.85 1.27 USD | NT$83.84B 2.66B USD | 9.21 | NT$4.31 0.14 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.90 0.67 USD |
-0.55
|
SGD 3.53B 2.65B USD | SGD 383.80K 287.64K USD | SGD 0.89 0.66 USD | SGD 0.92 0.69 USD | SGD 3.53B 2.65B USD | 22.50 | SGD 0.04 0.03 USD | ||
Dream Industrial REIT
DREUF
US
|
$8.97 — |
+0.45
|
$2.65B — | $2.33K — | $8.97 — | $8.97 — | $2.65B — | 21.35 | $0.42 — | ||
DiamondRock Hospitality
DRH
US
|
$12.88 — |
-2.13
|
$2.65B — | $3.40M — | $12.71 — | $13.11 — | $2.65B — | 17.88 | $0.72 — | ||
Urban Edge Properties
UE
US
|
$19.18 — |
-0.93
|
$2.64B — | $818.91K — | $19.06 — | $19.32 — | $2.64B — | 36.18 | $0.53 — | ||
Acadia Realty Trust
AKR
US
|
$18.09 — |
-0.93
|
$2.64B — | $1.40M — | $17.96 — | $18.23 — | $2.64B — | 53.20 | $0.34 — | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€22.40 25.86 USD |
-0.44
|
€2.26B 2.61B USD | €129.44K 149.41K USD | €22.45 25.91 USD | €23.20 26.78 USD | €2.26B 2.61B USD | 7.24 | €3.09 3.57 USD | ||
Cushman & Wakefield
CWK
US
|
$11.04 — |
-3.07
|
$2.59B — | $3.39M — | $10.88 — | $11.21 — | $2.59B — | 38.06 | $0.29 — | ||
|
Carmila S.A.
0QAP.IL
GB
|
€14.68 16.95 USD |
+1.8
|
€2.24B 2.59B USD | €4.59K 5.3K USD | €14.50 16.74 USD | €14.74 17.01 USD | €2.24B 2.59B USD | 21.58 | €0.68 0.78 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.77 0.59 USD |
+0.36
|
MYR 11.99B 2.55B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.99B 2.55B USD | 13.84 | MYR 0.20 0.04 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.89 0.66 USD |
+0.57
|
SGD 3.37B 2.53B USD | SGD 8.24M 6.18M USD | SGD 0.88 0.66 USD | SGD 0.89 0.67 USD | SGD 3.37B 2.53B USD | 14.75 | SGD 0.06 0.04 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$60.48 44.88 USD |
+0.42
|
CA$3.30B 2.45B USD | CA$55.56K 41.23K USD | CA$59.95 44.49 USD | CA$60.77 45.09 USD | CA$3.30B 2.45B USD | 0 | -CA$0.95 -0.7 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹558.15 6.75 USD |
-0.8
|
₹200.87B 2.43B USD | ₹1.51M 18.24K USD | ₹551.75 6.68 USD | ₹562.80 6.81 USD | ₹200.87B 2.43B USD | 33.82 | ₹16.50 0.2 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.83 0.62 USD |
0
|
SGD 3.18B 2.38B USD | SGD 2.59M 1.94M USD | SGD 0.82 0.61 USD | SGD 0.83 0.62 USD | SGD 3.18B 2.38B USD | 11.78 | SGD 0.07 0.05 USD | ||
Four Corners Property Trust
FCPT
US
|
$21.40 — |
-0.14
|
$2.35B — | $846.93K — | $21.28 — | $21.52 — | $2.35B — | 19.45 | $1.10 — | ||
LTC Properties
LTC
US
|
$43.20 — |
+0.68
|
$2.33B — | $502.37K — | $42.74 — | $43.49 — | $2.33B — | 15.42 | $2.80 — | ||
Carmila S.A.
CARM.PA
FR
|
€14.54 16.78 USD |
+1.25
|
€2.01B 2.33B USD | €104.19K 120.27K USD | €14.48 16.71 USD | €14.76 17.04 USD | €2.01B 2.33B USD | 6.85 | €2.12 2.45 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹584.85 7.08 USD |
+0.39
|
₹190.76B 2.31B USD | ₹146.55K 1.77K USD | ₹577.50 6.99 USD | ₹592.45 7.17 USD | ₹190.76B 2.31B USD | 27.47 | ₹21.29 0.26 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.00 180.61 USD |
-0.35
|
CHF 1.84B 2.31B USD | CHF 4.88K 6.12K USD | CHF 143.50 179.98 USD | CHF 144.50 181.24 USD | CHF 1.84B 2.31B USD | 13.18 | CHF 10.92 13.7 USD | ||
InvenTrust Properties
IVT
US
|
$29.56 — |
-0.64
|
$2.31B — | $758.68K — | $29.23 — | $29.63 — | $2.31B — | 155.57 | $0.19 — | ||
Boardwalk REIT
BOWFF
US
|
$42.00 — |
-0.71
|
$2.29B — | $100.00 — | $42.00 — | $42.00 — | $2.29B — | 0 | -$0.69 — | ||
International Workplace
IWGFF
US
|
$2.43 — |
-0.82
|
$2.28B — | $9.50K — | $2.43 — | $2.43 — | $2.28B — | 243.00 | $0.01 — | ||
TAG Immobilien AG
TEG.DE
DE
|
€10.33 11.92 USD |
+0.68
|
€1.97B 2.27B USD | €776.33K 896.15K USD | €10.33 11.92 USD | €10.68 12.33 USD | €1.97B 2.27B USD | 60.76 | €0.17 0.2 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.11 0.58 USD |
+0.52
|
QAR 8.20B 2.25B USD | QAR 3.89M 1.07M USD | QAR 2.09 0.57 USD | QAR 2.11 0.58 USD | QAR 8.20B 2.25B USD | 7.26 | QAR 0.29 0.08 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€10.33 11.92 USD |
+0.68
|
€1.95B 2.25B USD | €267.53K 308.82K USD | €10.36 11.96 USD | €10.60 12.24 USD | €1.95B 2.25B USD | 0 | -€2.78 -3.2 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.51 0.61 USD |
-0.86
|
TRY 71.43B 2.24B USD | TRY 58.18M 1.83M USD | TRY 19.47 0.61 USD | TRY 19.74 0.62 USD | TRY 71.43B 2.24B USD | 0 | -TRY 2.45 -0.07 USD | ||
VGP NV
VGP.BR
BE
|
€64.00 73.88 USD |
+1.43
|
€1.94B 2.24B USD | €19.23K 22.2K USD | €63.40 73.18 USD | €65.00 75.03 USD | €1.94B 2.24B USD | 7.72 | €8.29 9.57 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 35.14 3.43 USD |
+1.04
|
SEK 22.93B 2.24B USD | SEK 20.78K 2.03K USD | SEK 34.63 3.38 USD | SEK 35.30 3.45 USD | SEK 22.93B 2.24B USD | 0 | -SEK 1.97 -0.1 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$21.71 16.11 USD |
+1.16
|
CA$2.99B 2.22B USD | CA$236.52K 175.51K USD | CA$21.49 15.95 USD | CA$21.82 16.19 USD | CA$2.99B 2.22B USD | 17.50 | CA$1.24 0.92 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$15.86 11.77 USD |
+1.15
|
CA$2.98B 2.21B USD | CA$195.09K 144.77K USD | CA$15.57 11.55 USD | CA$15.89 11.79 USD | CA$2.98B 2.21B USD | 0 | -CA$0.31 -0.2 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€20.90 24.13 USD |
-0.48
|
€1.90B 2.2B USD | €81.21K 93.75K USD | €20.80 24.01 USD | €21.40 24.7 USD | €1.90B 2.2B USD | 13.22 | €1.58 1.82 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 64.40 6.29 USD |
+1.38
|
SEK 22.44B 2.19B USD | SEK 174.92K 17.07K USD | SEK 63.65 6.21 USD | SEK 65.18 6.36 USD | SEK 22.44B 2.19B USD | 0 | -SEK 14.27 -1.3 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 35.24 3.44 USD |
+2.2
|
SEK 22.41B 2.19B USD | SEK 488.47K 47.68K USD | SEK 34.52 3.37 USD | SEK 35.42 3.46 USD | SEK 22.41B 2.19B USD | 8.65 | SEK 4.07 0.4 USD | ||
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.27 0.16 USD |
-1.17
|
HK$17.09B 2.19B USD | HK$24.21M 3.1M USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$17.09B 2.19B USD | 42.16 | HK$0.03 0.003 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 335.60 32.76 USD |
+1.39
|
SEK 22.28B 2.18B USD | SEK 68.66K 6.7K USD | SEK 332.60 32.47 USD | SEK 340.00 33.19 USD | SEK 22.28B 2.18B USD | 9.85 | SEK 34.04 3.32 USD | ||
Sarana Menara Nusantara
SMNUF
US
|
$0.03 — |
0
|
$2.16B — | $393.81K — | $0.02 — | $0.02 — | $2.16B — | 0 | $0.00 — | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$45.55 2.7 USD |
+1.49
|
MX$36.32B 2.15B USD | MX$334.56K 19.81K USD | MX$44.35 2.63 USD | MX$45.95 2.72 USD | MX$36.32B 2.15B USD | 91.09 | MX$0.50 0.03 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€6.94 8.01 USD |
+0.29
|
€1.86B 2.15B USD | €4.01K 4.63K USD | €6.87 7.93 USD | €7.03 8.11 USD | €1.86B 2.15B USD | 0 | -€1.81 -2.08 USD | ||
Pebblebrook Hotel Trust
PEB
US
|
$19.11 — |
-2.8
|
$2.15B — | $1.73M — | $17.05 — | $19.57 — | $2.15B — | 0 | -$0.68 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.51 — |
-1.2
|
$2.14B — | $1.69M — | $11.44 — | $11.63 — | $2.14B — | 54.80 | $0.21 — | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.07 0.65 USD |
-1.84
|
HK$16.73B 2.14B USD | HK$7.33M 936.66K USD | HK$5.06 0.65 USD | HK$5.18 0.66 USD | HK$16.73B 2.14B USD | 26.65 | HK$0.19 0.02 USD | ||
Altarea SCA
ALTA.PA
FR
|
€74.90 86.46 USD |
+1.49
|
€1.85B 2.14B USD | €12.80K 14.78K USD | €73.60 84.96 USD | €76.40 88.19 USD | €1.85B 2.14B USD | 49.93 | €1.50 1.73 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.05 2.41 USD |
-1.74
|
SAR 7.99B 2.13B USD | SAR 190.30K 50.77K USD | SAR 9.05 2.41 USD | SAR 9.20 2.45 USD | SAR 7.99B 2.13B USD | 129.28 | SAR 0.07 0.02 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$16.07 2.05 USD |
+0.75
|
HK$16.50B 2.11B USD | HK$1.27M 162.39K USD | HK$15.88 2.03 USD | HK$16.07 2.05 USD | HK$16.50B 2.11B USD | 51.83 | HK$0.31 0.04 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 74.73B 2.1B USD | THB 133.61M 3.76M USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 17.85 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 74.73B 2.1B USD | THB 133.61M 3.76M USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 17.85 | THB 0.28 0.007 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.00 1.53 USD |
-1.96
|
HK$16.34B 2.09B USD | HK$1.17M 150.14K USD | HK$12.00 1.53 USD | HK$12.27 1.57 USD | HK$16.34B 2.09B USD | 11.65 | HK$1.03 0.13 USD | ||
Crombie REIT
CROMF
US
|
$11.02 — |
-0.72
|
$2.07B — | $800.00 — | $10.99 — | $11.02 — | $2.07B — | 0 | -$0.23 — | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.31 0.34 USD |
-0.86
|
CN¥13.97B 2.06B USD | CN¥32.07M 4.73M USD | CN¥2.29 0.34 USD | CN¥2.34 0.35 USD | CN¥13.97B 2.06B USD | 0 | -CN¥0.12 -0.01 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 68.05 6.64 USD |
+0.96
|
SEK 20.92B 2.04B USD | SEK 581.77K 56.79K USD | SEK 67.50 6.59 USD | SEK 68.55 6.69 USD | SEK 20.92B 2.04B USD | 9.58 | SEK 7.10 0.69 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 107.50 10.49 USD |
+1.42
|
SEK 20.89B 2.04B USD | SEK 366.80K 35.8K USD | SEK 106.10 10.36 USD | SEK 108.20 10.56 USD | SEK 20.89B 2.04B USD | 18.09 | SEK 5.94 0.58 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.92 1.17 USD |
0
|
CN¥13.70B 2.02B USD | CN¥12.75M 1.88M USD | CN¥7.90 1.17 USD | CN¥7.98 1.18 USD | CN¥13.70B 2.02B USD | 8.00 | CN¥0.99 0.15 USD | ||
Argan SA
ARG.PA
FR
|
€68.00 78.49 USD |
-0.15
|
€1.75B 2.02B USD | €13.06K 15.08K USD | €68.00 78.49 USD | €69.50 80.23 USD | €1.75B 2.02B USD | 6.60 | €10.30 11.89 USD | ||
|
China Star Entertainment Limited
0326.HK
HK
|
HK$6.50 0.83 USD |
-2.77
|
HK$15.79B 2.02B USD | HK$1.40M 179.52K USD | HK$6.43 0.82 USD | HK$6.71 0.86 USD | HK$15.79B 2.02B USD | 0 | -HK$0.16 -0.02 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$32.26 6.54 USD |
-3.9
|
R$9.94B 2.01B USD | R$8.61M 1.74M USD | R$31.61 6.41 USD | R$32.99 6.69 USD | R$9.94B 2.01B USD | 8.83 | R$3.65 0.74 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.39 — |
-1.26
|
$1.97B — | $561.49K — | $0.39 — | $0.40 — | $1.97B — | 9.80 | $0.04 — | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 21.79 5.81 USD |
-3.58
|
SAR 7.39B 1.97B USD | SAR 526.91K 140.56K USD | SAR 21.70 5.79 USD | SAR 22.60 6.03 USD | SAR 7.39B 1.97B USD | 0 | -SAR 0.02 -0.005 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 63.95 6.24 USD |
+0.87
|
SEK 20.12B 1.96B USD | SEK 463.10K 45.2K USD | SEK 63.65 6.21 USD | SEK 65.35 6.38 USD | SEK 20.12B 1.96B USD | 46.34 | SEK 1.38 0.13 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.00 3 USD |
+0.25
|
SGD 2.61B 1.96B USD | SGD 697.20K 522.52K USD | SGD 3.97 2.98 USD | SGD 4.01 3.01 USD | SGD 2.61B 1.96B USD | 16.00 | SGD 0.25 0.19 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥998 6.15 USD |
-0.2
|
¥317B 1.96B USD | ¥2M 13.7K USD | ¥998 6.15 USD | ¥1,001 6.17 USD | ¥317B 1.96B USD | 15.91 | ¥63 0.39 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
