Ergebnisseite 3 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3316)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.20 0.68 USD |
-3.03
|
MYR 17.62B 3.75B USD | MYR 1.59M 338.42K USD | MYR 3.20 0.68 USD | MYR 3.31 0.7 USD | MYR 17.62B 3.75B USD | 8.20 | MYR 0.39 0.08 USD | ||
Broadstone Net Lease
BNL
US
|
$17.55 — |
+1.86
|
$3.74B — | $5.14M — | $17.15 — | $17.73 — | $3.74B — | 22.79 | $0.77 — | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$66.86 3.96 USD |
-1.02
|
MX$62.04B 3.67B USD | MX$4.99M 295.57K USD | MX$66.12 3.92 USD | MX$68.43 4.05 USD | MX$62.04B 3.67B USD | 8.11 | MX$8.24 0.49 USD | ||
Independence Realty Trust
IRT
US
|
$15.17 — |
+2.36
|
$3.67B — | $3.23M — | $14.83 — | $15.22 — | $3.67B — | 84.27 | $0.18 — | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.07 5.85 USD |
-0.69
|
€3.17B 3.66B USD | €313.11K 361.44K USD | €5.06 5.84 USD | €5.12 5.91 USD | €3.17B 3.66B USD | 9.55 | €0.53 0.61 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.18 17.2 USD |
+0.35
|
CA$4.93B 3.66B USD | CA$657.26K 487.72K USD | CA$23.10 17.14 USD | CA$23.26 17.26 USD | CA$4.93B 3.66B USD | 4.81 | CA$4.81 3.57 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$36.73 7.44 USD |
-1.4
|
R$17.97B 3.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.97B 3.64B USD | 15.62 | R$2.35 0.48 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$32.00 23.75 USD |
+2.5
|
CA$4.88B 3.62B USD | CA$1.05M 781.67K USD | CA$31.22 23.17 USD | CA$32.06 23.79 USD | CA$4.88B 3.62B USD | 0 | -CA$0.87 -0.6 USD | ||
LXP Industrial Trust
LXP
US
|
$61.09 — |
0
|
$3.60B — | $1.13M — | $61.06 — | $61.12 — | $3.60B — | 60.48 | $1.01 — | ||
C&D International Investment Group Limited
1908.HK
HK
|
HK$12.48 1.6 USD |
-1.65
|
HK$27.60B 3.53B USD | HK$6.30M 805.66K USD | HK$12.39 1.58 USD | HK$12.81 1.64 USD | HK$27.60B 3.53B USD | 8.00 | HK$1.56 0.2 USD | ||
First Capital REIT
FCXXF
US
|
$16.53 — |
+0.55
|
$3.51B — | $5.00K — | $16.40 — | $16.40 — | $3.51B — | 4.75 | $3.48 — | ||
Canadian Apartment Props REIT
CDPYF
US
|
$22.79 — |
+0.84
|
$3.47B — | $500.00 — | $22.37 — | $22.79 — | $3.47B — | 0 | -$0.63 — | ||
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.26 0.29 USD |
+1.12
|
HK$26.96B 3.45B USD | HK$20.47M 2.62M USD | HK$2.22 0.28 USD | HK$2.28 0.29 USD | HK$26.96B 3.45B USD | 0 | -HK$8.59 -1.09 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.74 0.4 USD |
+1.48
|
CN¥23.31B 3.44B USD | CN¥68.10M 10.05M USD | CN¥2.61 0.39 USD | CN¥2.74 0.4 USD | CN¥23.31B 3.44B USD | 137.00 | CN¥0.02 0.002 USD | ||
Highwoods Properties
HIW
US
|
$30.47 — |
+4.24
|
$3.42B — | $927.66K — | $29.09 — | $30.60 — | $3.42B — | 20.17 | $1.51 — | ||
Park Hotels & Resorts
PK
US
|
$16.66 — |
-1.94
|
$3.35B — | $5.03M — | $16.59 — | $17.14 — | $3.35B — | 0 | -$0.82 — | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.18 1.63 USD |
+3.32
|
SGD 4.45B 3.33B USD | SGD 20.51M 15.37M USD | SGD 2.12 1.59 USD | SGD 2.20 1.65 USD | SGD 4.45B 3.33B USD | 12.11 | SGD 0.18 0.13 USD | ||
Kerry Properties Limited
0683.HK
HK
|
HK$17.94 2.29 USD |
+2.11
|
HK$25.94B 3.32B USD | HK$981.21K 125.46K USD | HK$17.50 2.24 USD | HK$17.94 2.29 USD | HK$25.94B 3.32B USD | 24.24 | HK$0.74 0.09 USD | ||
National Health Investors
NHI
US
|
$66.96 — |
+3.14
|
$3.29B — | $235.43K — | $65.00 — | $67.15 — | $3.29B — | 19.35 | $3.46 — | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.97 13.33 USD |
+1.07
|
CA$4.30B 3.19B USD | CA$190.36K 141.26K USD | CA$17.77 13.19 USD | CA$17.98 13.34 USD | CA$4.30B 3.19B USD | 9.40 | CA$1.91 1.42 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.06 1.22 USD |
-3.64
|
€2.75B 3.18B USD | €6.00K 6.93K USD | €1.06 1.22 USD | €1.06 1.22 USD | €2.75B 3.18B USD | 15.14 | €0.07 0.08 USD | ||
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.27 1.76 USD |
-0.36
|
MYR 14.93B 3.17B USD | MYR 40.90K 8.7K USD | MYR 8.25 1.75 USD | MYR 8.35 1.78 USD | MYR 14.93B 3.17B USD | 11.64 | MYR 0.71 0.15 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥10.95 1.62 USD |
+0.64
|
CN¥21.42B 3.16B USD | CN¥81.44M 12.02M USD | CN¥10.07 1.49 USD | CN¥11.01 1.62 USD | CN¥21.42B 3.16B USD | 0 | -CN¥0.44 -0.06 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 336.50 422.05 USD |
-0.44
|
CHF 2.51B 3.14B USD | CHF 506.00 634.64 USD | CHF 336.50 422.05 USD | CHF 343.00 430.2 USD | CHF 2.51B 3.14B USD | 11.91 | CHF 28.23 35.41 USD | ||
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.07 5.85 USD |
-0.29
|
€2.69B 3.11B USD | €12.95K 14.94K USD | €4.99 5.76 USD | €5.19 5.99 USD | €2.69B 3.11B USD | 0 | -€1.30 -1.5 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.40 1.05 USD |
+2.94
|
SGD 4.14B 3.1B USD | SGD 16.69M 12.51M USD | SGD 1.36 1.02 USD | SGD 1.40 1.05 USD | SGD 4.14B 3.1B USD | 14.00 | SGD 0.10 0.07 USD | ||
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 49.28 1.55 USD |
-0.52
|
TRY 98.56B 3.1B USD | TRY 915.91K 28.76K USD | TRY 48.42 1.52 USD | TRY 49.94 1.57 USD | TRY 98.56B 3.1B USD | 5.72 | TRY 8.61 0.27 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥20.82 3.07 USD |
+0.82
|
CN¥20.97B 3.09B USD | CN¥4.06M 598.5K USD | CN¥20.44 3.02 USD | CN¥20.97 3.09 USD | CN¥20.97B 3.09B USD | 17.49 | CN¥1.19 0.18 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 162.00 15.81 USD |
-1.58
|
SEK 31.53B 3.08B USD | SEK 191.28K 18.67K USD | SEK 162.00 15.81 USD | SEK 168.00 16.4 USD | SEK 31.53B 3.08B USD | 8.80 | SEK 18.39 1.8 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.25 1.22 USD |
+1.1
|
CN¥20.81B 3.07B USD | CN¥7.32M 1.08M USD | CN¥8.00 1.18 USD | CN¥8.26 1.22 USD | CN¥20.81B 3.07B USD | 16.50 | CN¥0.50 0.07 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.82 0.61 USD |
+2.52
|
SGD 4.06B 3.04B USD | SGD 14.62M 10.96M USD | SGD 0.80 0.6 USD | SGD 0.82 0.61 USD | SGD 4.06B 3.04B USD | 7.40 | SGD 0.11 0.08 USD | ||
CT Real Estate Investment Trust
CTRRF
US
|
$12.71 — |
+2.91
|
$3.04B — | $300.00 — | $12.50 — | $12.54 — | $3.04B — | 9.21 | $1.38 — | ||
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥20.30 3 USD |
+2.22
|
CN¥20.54B 3.03B USD | CN¥4.35M 641.47K USD | CN¥19.09 2.82 USD | CN¥20.40 3.01 USD | CN¥20.54B 3.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 2.79 2.09 USD |
+2.2
|
SGD 4.00B 3B USD | SGD 91.40K 68.5K USD | SGD 2.73 2.05 USD | SGD 2.79 2.09 USD | SGD 4.00B 3B USD | 11.16 | SGD 0.25 0.19 USD | ||
Newmark
NMRK
US
|
$11.82 — |
+2.96
|
$2.89B — | $1.78M — | $11.39 — | $11.93 — | $2.89B — | 14.96 | $0.79 — | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$13.17 9.77 USD |
+2.57
|
CA$3.89B 2.88B USD | CA$514.03K 381.44K USD | CA$12.79 9.49 USD | CA$13.18 9.78 USD | CA$3.89B 2.88B USD | 22.70 | CA$0.58 0.43 USD | ||
IHS
IHS
US
|
$8.45 — |
+0.24
|
$2.86B — | $331.91K — | $8.41 — | $8.46 — | $2.86B — | 5.38 | $1.57 — | ||
DiamondRock Hospitality
DRH
US
|
$13.88 — |
-0.36
|
$2.85B — | $4.35M — | $13.69 — | $14.04 — | $2.85B — | 19.28 | $0.72 — | ||
Cushman & Wakefield
CWK
US
|
$12.10 — |
+4.49
|
$2.84B — | $3.27M — | $11.50 — | $12.21 — | $2.84B — | 41.72 | $0.29 — | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€24.30 28.05 USD |
+0.62
|
€2.45B 2.83B USD | €6.25K 7.22K USD | €24.05 27.76 USD | €24.35 28.11 USD | €2.45B 2.83B USD | 7.86 | €3.09 3.57 USD | ||
Acadia Realty Trust
AKR
US
|
$18.78 — |
+3.19
|
$2.74B — | $1.70M — | $18.29 — | $18.87 — | $2.74B — | 56.90 | $0.33 — | ||
Dynex Capital
DX
US
|
$11.05 — |
+1.56
|
$2.73B — | $8.59M — | $10.89 — | $11.25 — | $2.73B — | 39.46 | $0.28 — | ||
Dream Industrial REIT
DREUF
US
|
$9.21 — |
+0.31
|
$2.72B — | $100.00 — | $9.18 — | $9.18 — | $2.72B — | 21.92 | $0.42 — | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.21 1.67 USD |
-0.84
|
MX$45.67B 2.7B USD | MX$930.36K 55.09K USD | MX$28.10 1.66 USD | MX$28.74 1.7 USD | MX$45.67B 2.7B USD | 7.83 | MX$3.60 0.21 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 85.75 2.69 USD |
-0.64
|
TRY 85.75B 2.69B USD | TRY 388.26K 12.19K USD | TRY 85.30 2.68 USD | TRY 86.75 2.72 USD | TRY 85.75B 2.69B USD | 9.40 | TRY 9.12 0.29 USD | ||
Urban Edge Properties
UE
US
|
$19.55 — |
+2.3
|
$2.69B — | $1.67M — | $19.18 — | $19.61 — | $2.69B — | 36.88 | $0.53 — | ||
Highwealth Construction Corp.
2542.TW
TW
|
NT$40.00 1.27 USD |
-0.25
|
NT$84.48B 2.68B USD | NT$8.94M 283.99K USD | NT$40.00 1.27 USD | NT$40.60 1.29 USD | NT$84.48B 2.68B USD | 9.30 | NT$4.30 0.14 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.29 0.19 USD |
+1.57
|
CN¥18.13B 2.68B USD | CN¥110.70M 16.33M USD | CN¥1.25 0.18 USD | CN¥1.29 0.19 USD | CN¥18.13B 2.68B USD | 0 | -CN¥1.64 -0.2 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.90 0.67 USD |
+1.7
|
SGD 3.51B 2.63B USD | SGD 223.90K 167.8K USD | SGD 0.88 0.66 USD | SGD 0.90 0.67 USD | SGD 3.51B 2.63B USD | 22.37 | SGD 0.04 0.03 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.81 0.6 USD |
+2.55
|
MYR 12.16B 2.59B USD | MYR 1.07M 227.81K USD | MYR 2.72 0.58 USD | MYR 2.83 0.6 USD | MYR 12.16B 2.59B USD | 14.04 | MYR 0.20 0.04 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.91 0.68 USD |
+2.84
|
SGD 3.45B 2.58B USD | SGD 22.45M 16.83M USD | SGD 0.89 0.66 USD | SGD 0.91 0.68 USD | SGD 3.45B 2.58B USD | 15.08 | SGD 0.06 0.04 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€14.54 16.78 USD |
+0.52
|
€2.22B 2.56B USD | €6.96K 8.03K USD | €14.46 16.69 USD | €14.58 16.83 USD | €2.22B 2.56B USD | 21.37 | €0.68 0.78 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.34 0.54 USD |
-0.91
|
TRY 81.39B 2.56B USD | TRY 355.28K 11.16K USD | TRY 17.34 0.54 USD | TRY 17.69 0.56 USD | TRY 81.39B 2.56B USD | 13.03 | TRY 1.33 0.04 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$62.85 46.64 USD |
+2.43
|
CA$3.43B 2.54B USD | CA$95.04K 70.52K USD | CA$61.18 45.4 USD | CA$63.02 46.76 USD | CA$3.43B 2.54B USD | 0 | -CA$0.95 -0.7 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€11.42 13.18 USD |
+1.6
|
€2.17B 2.51B USD | €153.17K 176.8K USD | €11.23 12.96 USD | €11.50 13.27 USD | €2.17B 2.51B USD | 63.44 | €0.18 0.21 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.41 13.17 USD |
+1.24
|
€2.15B 2.48B USD | €1.10K 1.27K USD | €11.27 13.01 USD | €11.48 13.25 USD | €2.15B 2.48B USD | 0 | -€2.78 -3.2 USD | ||
Boardwalk REIT
BOWFF
US
|
$44.79 — |
+1.8
|
$2.44B — | $100.00 — | $44.79 — | $44.79 — | $2.44B — | 0 | -$0.69 — | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 38.18 3.73 USD |
+1.73
|
SEK 24.91B 2.43B USD | SEK 5.00K 488.06 USD | SEK 38.18 3.73 USD | SEK 38.18 3.73 USD | SEK 24.91B 2.43B USD | 0 | -SEK 1.97 -0.1 USD | ||
Four Corners Property Trust
FCPT
US
|
$22.05 — |
+4.06
|
$2.42B — | $947.39K — | $21.30 — | $22.09 — | $2.42B — | 20.04 | $1.10 — | ||
China Star Entertainment Limited
0326.HK
HK
|
HK$7.70 0.98 USD |
+4.55
|
HK$18.70B 2.39B USD | HK$1.61M 205.44K USD | HK$7.16 0.92 USD | HK$7.80 1 USD | HK$18.70B 2.39B USD | 0 | -HK$0.16 -0.02 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 38.20 3.73 USD |
+0.47
|
SEK 24.30B 2.37B USD | SEK 265.90K 25.96K USD | SEK 37.82 3.69 USD | SEK 38.48 3.76 USD | SEK 24.30B 2.37B USD | 8.43 | SEK 4.53 0.44 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.82 0.61 USD |
+2.5
|
SGD 3.16B 2.37B USD | SGD 6.08M 4.56M USD | SGD 0.81 0.6 USD | SGD 0.83 0.62 USD | SGD 3.16B 2.37B USD | 11.71 | SGD 0.07 0.05 USD | ||
InvenTrust Properties
IVT
US
|
$30.14 — |
+2.55
|
$2.35B — | $710.16K — | $29.70 — | $30.16 — | $2.35B — | 158.63 | $0.19 — | ||
Sunstone Hotel Investors
SHO
US
|
$12.60 — |
-0.08
|
$2.34B — | $3.81M — | $12.45 — | $12.75 — | $2.34B — | 60.00 | $0.21 — | ||
LTC Properties
LTC
US
|
$43.33 — |
+3.17
|
$2.34B — | $492.64K — | $42.23 — | $43.55 — | $2.34B — | 15.04 | $2.88 — | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.73 16.87 USD |
+0.53
|
CA$3.13B 2.33B USD | CA$353.95K 262.65K USD | CA$22.52 16.71 USD | CA$22.90 16.99 USD | CA$3.13B 2.33B USD | 18.33 | CA$1.24 0.92 USD | ||
Pebblebrook Hotel Trust
PEB
US
|
$20.67 — |
-2.04
|
$2.32B — | $3.27M — | $20.62 — | $21.26 — | $2.32B — | 0 | -$0.70 — | ||
Carmila S.A.
CARM.PA
FR
|
€14.50 16.74 USD |
+0.42
|
€2.01B 2.32B USD | €17.43K 20.12K USD | €14.46 16.69 USD | €14.58 16.83 USD | €2.01B 2.32B USD | 6.83 | €2.12 2.45 USD | ||
International Workplace
IWGFF
US
|
$2.46 — |
-1.2
|
$2.31B — | $9.50K — | $2.43 — | $2.43 — | $2.31B — | 246.00 | $0.01 — | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.00 180.61 USD |
0
|
CHF 1.84B 2.31B USD | CHF 1.22K 1.53K USD | CHF 143.50 179.98 USD | CHF 144.00 180.61 USD | CHF 1.84B 2.31B USD | 13.18 | CHF 10.92 13.7 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.40 12.17 USD |
+2.95
|
CA$3.09B 2.29B USD | CA$212.97K 158.04K USD | CA$16.00 11.87 USD | CA$16.41 12.18 USD | CA$3.09B 2.29B USD | 0 | -CA$0.31 -0.2 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.70 25.05 USD |
+0.93
|
€1.98B 2.28B USD | €19.31K 22.29K USD | €21.45 24.76 USD | €21.95 25.34 USD | €1.98B 2.28B USD | 13.73 | €1.58 1.82 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 351.20 34.28 USD |
+3.78
|
SEK 23.32B 2.28B USD | SEK 70.31K 6.86K USD | SEK 339.60 33.15 USD | SEK 356.20 34.77 USD | SEK 23.32B 2.28B USD | 10.31 | SEK 34.04 3.32 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 64.60 6.31 USD |
+0.47
|
SEK 22.51B 2.2B USD | SEK 2.42K 236.12 USD | SEK 64.60 6.31 USD | SEK 64.90 6.34 USD | SEK 22.51B 2.2B USD | 0 | -SEK 14.27 -1.3 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.09 8.18 USD |
+2.68
|
€1.90B 2.2B USD | €30.28K 34.95K USD | €7.01 8.09 USD | €7.12 8.21 USD | €1.90B 2.2B USD | 0 | -€1.81 -2.08 USD | ||
VGP NV
VGP.BR
BE
|
€62.20 71.8 USD |
-0.32
|
€1.89B 2.18B USD | €2.67K 3.08K USD | €62.20 71.8 USD | €63.00 72.72 USD | €1.89B 2.18B USD | 7.50 | €8.29 9.57 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹547.80 6.63 USD |
-1.67
|
₹178.67B 2.16B USD | ₹190.68K 2.31K USD | ₹532.75 6.45 USD | ₹557.10 6.74 USD | ₹178.67B 2.16B USD | 25.73 | ₹21.29 0.26 USD | ||
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.68 0.87 USD |
+1.17
|
MX$36.48B 2.16B USD | MX$3.78M 223.94K USD | MX$14.50 0.86 USD | MX$14.76 0.87 USD | MX$36.48B 2.16B USD | 24.88 | MX$0.59 0.03 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.00 0.55 USD |
-0.2
|
QAR 7.77B 2.13B USD | QAR 3.39M 931.66K USD | QAR 1.99 0.55 USD | QAR 2.01 0.55 USD | QAR 7.77B 2.13B USD | 6.88 | QAR 0.29 0.08 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$45.15 2.67 USD |
-1.91
|
MX$36.00B 2.13B USD | MX$406.00K 24.04K USD | MX$44.56 2.64 USD | MX$46.05 2.73 USD | MX$36.00B 2.13B USD | 90.29 | MX$0.50 0.03 USD | ||
Crombie REIT
CROMF
US
|
$11.31 — |
0
|
$2.13B — | $100.00 — | $11.36 — | $11.36 — | $2.13B — | 0 | -$0.23 — | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.19 1.56 USD |
+1.25
|
HK$16.60B 2.12B USD | HK$706.97K 90.39K USD | HK$11.99 1.53 USD | HK$12.23 1.56 USD | HK$16.60B 2.12B USD | 11.60 | HK$1.05 0.13 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$4.98 0.64 USD |
+0.51
|
HK$16.43B 2.1B USD | HK$7.76M 992.21K USD | HK$4.94 0.63 USD | HK$5.04 0.64 USD | HK$16.43B 2.1B USD | 26.18 | HK$0.19 0.02 USD | ||
Altarea SCA
ALTA.PA
FR
|
€73.30 84.61 USD |
0
|
€1.81B 2.09B USD | €2.42K 2.8K USD | €72.70 83.92 USD | €74.30 85.77 USD | €1.81B 2.09B USD | 48.86 | €1.50 1.73 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 110.00 10.74 USD |
-1.08
|
SEK 21.37B 2.09B USD | SEK 34.18K 3.34K USD | SEK 110.00 10.74 USD | SEK 111.20 10.85 USD | SEK 21.37B 2.09B USD | 18.51 | SEK 5.94 0.58 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$15.78 2.02 USD |
+1.87
|
HK$16.21B 2.07B USD | HK$1.35M 172.09K USD | HK$15.47 1.98 USD | HK$15.87 2.03 USD | HK$16.21B 2.07B USD | 52.60 | HK$0.30 0.04 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 68.45 6.68 USD |
+0.81
|
SEK 21.04B 2.05B USD | SEK 66.75K 6.52K USD | SEK 67.90 6.63 USD | SEK 69.15 6.75 USD | SEK 21.04B 2.05B USD | 8.80 | SEK 7.77 0.76 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.86 0.14 USD |
-0.41
|
THB 72.64B 2.04B USD | THB 57.15M 1.61M USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 72.64B 2.04B USD | 17.35 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.86 0.14 USD |
-0.41
|
THB 72.64B 2.04B USD | THB 57.15M 1.61M USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 72.64B 2.04B USD | 17.35 | THB 0.28 0.007 USD | ||
Douglas Emmett
DEI
US
|
$10.09 — |
+5.88
|
$2.03B — | $2.45M — | $9.50 — | $10.11 — | $2.03B — | 0 | -$0.15 — | ||
Argan SA
ARG.PA
FR
|
€67.50 77.92 USD |
0
|
€1.74B 2.01B USD | €11.93K 13.77K USD | €67.40 77.8 USD | €68.10 78.61 USD | €1.74B 2.01B USD | 6.55 | €10.30 11.89 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹460.40 5.57 USD |
-2.46
|
₹165.69B 2B USD | ₹1.81M 21.95K USD | ₹449.00 5.43 USD | ₹472.75 5.72 USD | ₹165.69B 2B USD | 27.90 | ₹16.50 0.2 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$31.98 6.48 USD |
-1.17
|
R$9.85B 2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.85B 2B USD | 8.76 | R$3.65 0.74 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.07 3.05 USD |
+0.49
|
SGD 2.66B 1.99B USD | SGD 1.16M 866.52K USD | SGD 4.05 3.04 USD | SGD 4.11 3.08 USD | SGD 2.66B 1.99B USD | 16.28 | SGD 0.25 0.19 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 64.35 6.28 USD |
-0.69
|
SEK 20.24B 1.98B USD | SEK 256.83K 25.07K USD | SEK 64.25 6.27 USD | SEK 65.25 6.37 USD | SEK 20.24B 1.98B USD | 19.61 | SEK 3.28 0.32 USD | ||
|
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.14 0.15 USD |
+3.64
|
HK$15.40B 1.97B USD | HK$34.04M 4.35M USD | HK$1.09 0.14 USD | HK$1.16 0.15 USD | HK$15.40B 1.97B USD | 38.00 | HK$0.03 0.003 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 17.12 0.54 USD |
-3.55
|
TRY 62.68B 1.97B USD | TRY 48.00M 1.51M USD | TRY 17.12 0.54 USD | TRY 17.85 0.56 USD | TRY 62.68B 1.97B USD | 0 | -TRY 2.45 -0.07 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.70 1.14 USD |
+1.99
|
CN¥13.32B 1.97B USD | CN¥17.42M 2.57M USD | CN¥7.49 1.11 USD | CN¥7.70 1.14 USD | CN¥13.32B 1.97B USD | 7.77 | CN¥0.99 0.15 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥998 6.15 USD |
0
|
¥317B 1.96B USD | ¥3M 21.3K USD | ¥998 6.15 USD | ¥999 6.16 USD | ¥317B 1.96B USD | 15.88 | ¥63 0.39 USD | ||
Opendoor
OPEN
US
|
$2.02 — |
+3.59
|
$1.95B — | $33.61M — | $1.88 — | $2.02 — | $1.95B — | 0 | -$1.89 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
