Ergebnisseite 3 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3316)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.20 0.68 USD |
-3.03
|
MYR 17.62B 3.75B USD | MYR 1.59M 338.42K USD | MYR 3.20 0.68 USD | MYR 3.31 0.7 USD | MYR 17.62B 3.75B USD | 8.42 | MYR 0.38 0.08 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$67.76 4.01 USD |
+1.35
|
MX$62.87B 3.72B USD | MX$1.51M 89.52K USD | MX$66.63 3.95 USD | MX$68.07 4.03 USD | MX$62.87B 3.72B USD | 8.22 | MX$8.24 0.49 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$37.53 7.61 USD |
+2.18
|
R$18.36B 3.72B USD | R$4.78M 968.42K USD | R$36.63 7.42 USD | R$37.59 7.62 USD | R$18.36B 3.72B USD | 15.97 | R$2.35 0.48 USD | ||
Broadstone Net Lease
BNL
US
|
$17.36 — |
-1.08
|
$3.70B — | $3.69M — | $17.25 — | $17.78 — | $3.70B — | 22.84 | $0.76 — |
|
|
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.08 5.86 USD |
-0.39
|
€3.18B 3.67B USD | €998.29K 1.15M USD | €5.05 5.83 USD | €5.12 5.91 USD | €3.18B 3.67B USD | 9.58 | €0.53 0.61 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.15 17.18 USD |
-0.13
|
CA$4.92B 3.65B USD | CA$298.69K 221.64K USD | CA$23.07 17.12 USD | CA$23.23 17.24 USD | CA$4.92B 3.65B USD | 4.81 | CA$4.81 3.57 USD | ||
Independence Realty Trust
IRT
US
|
$14.96 — |
-1.38
|
$3.62B — | $2.85M — | $14.88 — | $15.27 — | $3.62B — | 83.11 | $0.18 — |
|
|
LXP Industrial Trust
LXP
US
|
$61.10 — |
+0.02
|
$3.60B — | $1.12M — | $61.09 — | $61.13 — | $3.60B — | 60.49 | $1.01 — |
|
|
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.53 23.4 USD |
-1.47
|
CA$4.81B 3.57B USD | CA$600.60K 445.68K USD | CA$31.16 23.12 USD | CA$32.00 23.75 USD | CA$4.81B 3.57B USD | 0 | -CA$0.87 -0.6 USD | ||
C&D International Investment Group Limited
1908.HK
HK
|
HK$12.48 1.6 USD |
-1.65
|
HK$27.60B 3.53B USD | HK$6.30M 805.66K USD | HK$12.39 1.58 USD | HK$12.81 1.64 USD | HK$27.60B 3.53B USD | 7.75 | HK$1.61 0.21 USD | ||
First Capital REIT
FCXXF
US
|
$16.40 — |
-0.24
|
$3.49B — | $5.00K — | $16.40 — | $16.40 — | $3.49B — | 4.71 | $3.48 — |
|
|
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.26 0.29 USD |
+1.12
|
HK$26.96B 3.45B USD | HK$20.47M 2.62M USD | HK$2.22 0.28 USD | HK$2.28 0.29 USD | HK$26.96B 3.45B USD | 0 | -HK$8.68 -1.1 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.74 0.4 USD |
+1.48
|
CN¥23.31B 3.44B USD | CN¥68.10M 10.05M USD | CN¥2.61 0.39 USD | CN¥2.74 0.4 USD | CN¥23.31B 3.44B USD | 137.00 | CN¥0.02 0.002 USD | ||
Highwoods Properties
HIW
US
|
$30.51 — |
+0.13
|
$3.43B — | $1.35M — | $30.30 — | $30.76 — | $3.43B — | 20.20 | $1.51 — |
|
|
Canadian Apartment Props REIT
CDPYF
US
|
$22.27 — |
-2.28
|
$3.39B — | $600.00 — | $22.27 — | $22.27 — | $3.39B — | 0 | -$0.63 — |
|
|
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.18 1.63 USD |
+3.32
|
SGD 4.45B 3.33B USD | SGD 20.51M 15.37M USD | SGD 2.12 1.59 USD | SGD 2.20 1.65 USD | SGD 4.45B 3.33B USD | 12.11 | SGD 0.18 0.13 USD | ||
Kerry Properties Limited
0683.HK
HK
|
HK$17.94 2.29 USD |
+2.11
|
HK$25.94B 3.32B USD | HK$981.21K 125.46K USD | HK$17.50 2.24 USD | HK$17.94 2.29 USD | HK$25.94B 3.32B USD | 23.60 | HK$0.76 0.1 USD | ||
National Health Investors
NHI
US
|
$67.06 — |
+0.15
|
$3.29B — | $291.43K — | $66.41 — | $67.94 — | $3.29B — | 19.38 | $3.46 — |
|
|
Park Hotels & Resorts
PK
US
|
$16.35 — |
-1.86
|
$3.29B — | $4.62M — | $16.25 — | $16.59 — | $3.29B — | 0 | -$0.82 — |
|
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 51.10 1.6 USD |
+3.15
|
TRY 102.20B 3.21B USD | TRY 2.90M 90.95K USD | TRY 47.32 1.49 USD | TRY 51.80 1.63 USD | TRY 102.20B 3.21B USD | 5.93 | TRY 8.61 0.27 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.06 1.22 USD |
-3.64
|
€2.75B 3.18B USD | €6.00K 6.93K USD | €1.06 1.22 USD | €1.06 1.22 USD | €2.75B 3.18B USD | 15.14 | €0.07 0.08 USD | ||
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.27 1.76 USD |
-0.36
|
MYR 14.93B 3.17B USD | MYR 40.90K 8.7K USD | MYR 8.25 1.75 USD | MYR 8.35 1.78 USD | MYR 14.93B 3.17B USD | 11.64 | MYR 0.71 0.15 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥10.95 1.62 USD |
+0.64
|
CN¥21.42B 3.16B USD | CN¥81.44M 12.02M USD | CN¥10.07 1.49 USD | CN¥11.01 1.62 USD | CN¥21.42B 3.16B USD | 0 | -CN¥0.45 -0.06 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 338.00 423.93 USD |
0
|
CHF 2.52B 3.16B USD | CHF 6.06K 7.6K USD | CHF 335.00 420.17 USD | CHF 343.00 430.2 USD | CHF 2.52B 3.16B USD | 11.97 | CHF 28.23 35.41 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.57 13.04 USD |
-2.23
|
CA$4.20B 3.12B USD | CA$129.96K 96.44K USD | CA$17.48 12.97 USD | CA$17.92 13.3 USD | CA$4.20B 3.12B USD | 9.19 | CA$1.91 1.42 USD | ||
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.07 5.86 USD |
-0.22
|
€2.70B 3.11B USD | €49.92K 57.63K USD | €4.99 5.76 USD | €5.19 5.99 USD | €2.70B 3.11B USD | 0 | -€1.30 -1.5 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.40 1.05 USD |
+2.94
|
SGD 4.14B 3.1B USD | SGD 16.69M 12.51M USD | SGD 1.36 1.02 USD | SGD 1.40 1.05 USD | SGD 4.14B 3.1B USD | 12.72 | SGD 0.11 0.08 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥20.82 3.07 USD |
+0.82
|
CN¥20.97B 3.09B USD | CN¥4.06M 598.5K USD | CN¥20.44 3.02 USD | CN¥20.97 3.09 USD | CN¥20.97B 3.09B USD | 17.49 | CN¥1.19 0.18 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 162.80 15.89 USD |
-1.09
|
SEK 31.68B 3.09B USD | SEK 316.59K 30.9K USD | SEK 160.00 15.62 USD | SEK 168.00 16.4 USD | SEK 31.68B 3.09B USD | 8.85 | SEK 18.39 1.8 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.25 1.22 USD |
+1.1
|
CN¥20.81B 3.07B USD | CN¥7.32M 1.08M USD | CN¥8.00 1.18 USD | CN¥8.26 1.22 USD | CN¥20.81B 3.07B USD | 16.17 | CN¥0.51 0.08 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.82 0.61 USD |
+2.52
|
SGD 4.06B 3.04B USD | SGD 14.62M 10.96M USD | SGD 0.80 0.6 USD | SGD 0.82 0.61 USD | SGD 4.06B 3.04B USD | 6.79 | SGD 0.12 0.09 USD | ||
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥20.30 3 USD |
+2.22
|
CN¥20.54B 3.03B USD | CN¥4.35M 641.47K USD | CN¥19.09 2.82 USD | CN¥20.40 3.01 USD | CN¥20.54B 3.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
CT Real Estate Investment Trust
CTRRF
US
|
$12.54 — |
+1.54
|
$3.00B — | $300.00 — | $12.50 — | $12.54 — | $3.00B — | 9.08 | $1.38 — |
|
|
Singapore Land Group Limited
U06.SI
SG
|
SGD 2.79 2.09 USD |
+2.2
|
SGD 4.00B 3B USD | SGD 91.40K 68.5K USD | SGD 2.73 2.05 USD | SGD 2.79 2.09 USD | SGD 4.00B 3B USD | 10.73 | SGD 0.26 0.19 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€24.55 28.34 USD |
+1.66
|
€2.48B 2.86B USD | €64.80K 74.8K USD | €24.05 27.76 USD | €24.50 28.28 USD | €2.48B 2.86B USD | 7.94 | €3.09 3.57 USD | ||
IHS
IHS
US
|
$8.44 — |
-0.12
|
$2.86B — | $287.28K — | $8.42 — | $8.45 — | $2.86B — | 5.37 | $1.57 — |
|
|
DiamondRock Hospitality
DRH
US
|
$13.76 — |
-0.9
|
$2.83B — | $2.28M — | $13.63 — | $13.88 — | $2.83B — | 19.11 | $0.72 — |
|
|
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.88 9.56 USD |
-2.2
|
CA$3.80B 2.82B USD | CA$562.37K 417.31K USD | CA$12.81 9.51 USD | CA$13.14 9.75 USD | CA$3.80B 2.82B USD | 22.20 | CA$0.58 0.43 USD | ||
Newmark
NMRK
US
|
$11.52 — |
-2.54
|
$2.82B — | $1.55M — | $11.43 — | $11.73 — | $2.82B — | 14.58 | $0.79 — |
|
|
Cushman & Wakefield
CWK
US
|
$11.83 — |
-2.23
|
$2.78B — | $3.34M — | $11.64 — | $12.16 — | $2.78B — | 40.79 | $0.29 — |
|
|
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.83 1.71 USD |
+2.2
|
MX$46.67B 2.76B USD | MX$430.28K 25.48K USD | MX$28.10 1.66 USD | MX$28.85 1.71 USD | MX$46.67B 2.76B USD | 8.00 | MX$3.60 0.21 USD | ||
Acadia Realty Trust
AKR
US
|
$18.78 — |
0
|
$2.74B — | $797.03K — | $18.64 — | $18.84 — | $2.74B — | 55.23 | $0.34 — |
|
|
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 86.70 2.72 USD |
+0.46
|
TRY 86.70B 2.72B USD | TRY 1.32M 41.44K USD | TRY 84.05 2.64 USD | TRY 86.75 2.72 USD | TRY 86.70B 2.72B USD | 9.50 | TRY 9.12 0.29 USD | ||
Dream Industrial REIT
DREUF
US
|
$9.18 — |
0
|
$2.71B — | $100.00 — | $9.18 — | $9.18 — | $2.71B — | 21.85 | $0.42 — |
|
|
Dynex Capital
DX
US
|
$10.92 — |
-1.18
|
$2.70B — | $6.68M — | $10.79 — | $11.11 — | $2.70B — | 39.00 | $0.28 — |
|
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$40.00 1.27 USD |
-0.25
|
NT$84.48B 2.68B USD | NT$8.94M 283.99K USD | NT$40.00 1.27 USD | NT$40.60 1.29 USD | NT$84.48B 2.68B USD | 9.30 | NT$4.30 0.14 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.29 0.19 USD |
+1.57
|
CN¥18.13B 2.68B USD | CN¥110.70M 16.33M USD | CN¥1.25 0.18 USD | CN¥1.29 0.19 USD | CN¥18.13B 2.68B USD | 0 | -CN¥1.67 -0.2 USD | ||
Urban Edge Properties
UE
US
|
$19.33 — |
-1.13
|
$2.66B — | $1.15M — | $19.24 — | $19.61 — | $2.66B — | 36.47 | $0.53 — |
|
|
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.90 0.67 USD |
+1.7
|
SGD 3.51B 2.63B USD | SGD 223.90K 167.8K USD | SGD 0.88 0.66 USD | SGD 0.90 0.67 USD | SGD 3.51B 2.63B USD | 22.37 | SGD 0.04 0.03 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.84 0.56 USD |
+1.94
|
TRY 83.73B 2.63B USD | TRY 1.05M 33.08K USD | TRY 17.12 0.54 USD | TRY 17.84 0.56 USD | TRY 83.73B 2.63B USD | 13.41 | TRY 1.33 0.04 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.81 0.6 USD |
+2.55
|
MYR 12.16B 2.59B USD | MYR 1.07M 227.81K USD | MYR 2.72 0.58 USD | MYR 2.83 0.6 USD | MYR 12.16B 2.59B USD | 14.04 | MYR 0.20 0.04 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.91 0.68 USD |
+2.84
|
SGD 3.45B 2.58B USD | SGD 22.45M 16.83M USD | SGD 0.89 0.66 USD | SGD 0.91 0.68 USD | SGD 3.45B 2.58B USD | 15.08 | SGD 0.06 0.04 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€14.50 16.74 USD |
+0.28
|
€2.22B 2.56B USD | €7.80K 9K USD | €14.42 16.65 USD | €14.58 16.83 USD | €2.22B 2.56B USD | 21.32 | €0.68 0.78 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$62.35 46.27 USD |
-0.8
|
CA$3.40B 2.52B USD | CA$48.16K 35.74K USD | CA$61.48 45.62 USD | CA$62.75 46.56 USD | CA$3.40B 2.52B USD | 0 | -CA$0.95 -0.7 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€11.38 13.14 USD |
+1.25
|
€2.17B 2.5B USD | €753.30K 869.56K USD | €11.23 12.96 USD | €11.50 13.27 USD | €2.17B 2.5B USD | 63.22 | €0.18 0.21 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.35 13.1 USD |
+0.71
|
€2.14B 2.47B USD | €258.06K 297.89K USD | €11.27 13.01 USD | €11.48 13.25 USD | €2.14B 2.47B USD | 0 | -€2.78 -3.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 38.22 3.73 USD |
+1.84
|
SEK 24.94B 2.43B USD | SEK 10.63K 1.04K USD | SEK 38.10 3.72 USD | SEK 38.22 3.73 USD | SEK 24.94B 2.43B USD | 0 | -SEK 1.97 -0.1 USD | ||
Four Corners Property Trust
FCPT
US
|
$22.15 — |
+0.45
|
$2.43B — | $1.03M — | $21.94 — | $22.15 — | $2.43B — | 20.13 | $1.10 — |
|
|
Boardwalk REIT
BOWFF
US
|
$44.22 — |
-1.27
|
$2.41B — | $100.00 — | $44.22 — | $44.22 — | $2.41B — | 0 | -$0.69 — |
|
|
China Star Entertainment Limited
0326.HK
HK
|
HK$7.70 0.98 USD |
+4.55
|
HK$18.70B 2.39B USD | HK$1.61M 205.44K USD | HK$7.16 0.92 USD | HK$7.80 1 USD | HK$18.70B 2.39B USD | 0 | -HK$0.17 -0.02 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 38.32 3.74 USD |
+0.79
|
SEK 24.37B 2.38B USD | SEK 475.54K 46.42K USD | SEK 37.82 3.69 USD | SEK 38.48 3.76 USD | SEK 24.37B 2.38B USD | 8.45 | SEK 4.53 0.44 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.82 0.61 USD |
+2.5
|
SGD 3.16B 2.37B USD | SGD 6.08M 4.56M USD | SGD 0.81 0.6 USD | SGD 0.83 0.62 USD | SGD 3.16B 2.37B USD | 10.25 | SGD 0.08 0.06 USD | ||
LTC Properties
LTC
US
|
$43.75 — |
+0.97
|
$2.36B — | $714.11K — | $43.17 — | $43.82 — | $2.36B — | 15.19 | $2.88 — |
|
|
InvenTrust Properties
IVT
US
|
$30.08 — |
-0.2
|
$2.35B — | $622.94K — | $29.89 — | $30.23 — | $2.35B — | 158.31 | $0.19 — |
|
|
Sunstone Hotel Investors
SHO
US
|
$12.51 — |
-0.71
|
$2.33B — | $1.87M — | $12.38 — | $12.65 — | $2.33B — | 59.57 | $0.21 — |
|
|
Catena AB (publ)
CATE.ST
SE
|
SEK 358.20 34.96 USD |
+5.85
|
SEK 23.78B 2.32B USD | SEK 140.00K 13.67K USD | SEK 339.60 33.15 USD | SEK 359.60 35.1 USD | SEK 23.78B 2.32B USD | 10.52 | SEK 34.04 3.32 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.50 181.24 USD |
+0.35
|
CHF 1.85B 2.31B USD | CHF 1.51K 1.9K USD | CHF 143.50 179.98 USD | CHF 144.50 181.24 USD | CHF 1.85B 2.31B USD | 13.23 | CHF 10.92 13.7 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.44 16.67 USD |
0
|
€2.00B 2.31B USD | €81.80K 94.43K USD | €14.36 16.58 USD | €14.58 16.83 USD | €2.00B 2.31B USD | 6.81 | €2.12 2.45 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.44 16.65 USD |
-1.28
|
CA$3.09B 2.3B USD | CA$308.62K 229.02K USD | CA$22.28 16.53 USD | CA$22.83 16.94 USD | CA$3.09B 2.3B USD | 18.09 | CA$1.24 0.92 USD | ||
Pebblebrook Hotel Trust
PEB
US
|
$20.39 — |
-1.35
|
$2.29B — | $2.48M — | $20.30 — | $20.79 — | $2.29B — | 0 | -$0.70 — |
|
|
International Workplace
IWGFF
US
|
$2.43 — |
-2.41
|
$2.28B — | $9.50K — | $2.43 — | $2.43 — | $2.28B — | 243.00 | $0.01 — |
|
|
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.60 24.93 USD |
+0.47
|
€1.97B 2.27B USD | €41.95K 48.43K USD | €21.45 24.76 USD | €21.95 25.34 USD | €1.97B 2.27B USD | 13.67 | €1.58 1.82 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.12 11.96 USD |
-1.71
|
CA$3.03B 2.25B USD | CA$122.99K 91.27K USD | CA$16.01 11.88 USD | CA$16.50 12.24 USD | CA$3.03B 2.25B USD | 0 | -CA$0.31 -0.2 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 64.88 6.33 USD |
+0.89
|
SEK 22.60B 2.21B USD | SEK 13.42K 1.31K USD | SEK 64.35 6.28 USD | SEK 65.05 6.35 USD | SEK 22.60B 2.21B USD | 0 | -SEK 14.27 -1.3 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.10 8.2 USD |
+2.9
|
€1.91B 2.2B USD | €30.94K 35.71K USD | €7.01 8.09 USD | €7.18 8.28 USD | €1.91B 2.2B USD | 0 | -€1.81 -2.08 USD | ||
VGP NV
VGP.BR
BE
|
€62.20 71.8 USD |
-0.32
|
€1.89B 2.18B USD | €23.44K 27.06K USD | €61.80 71.34 USD | €63.00 72.72 USD | €1.89B 2.18B USD | 7.50 | €8.29 9.57 USD | ||
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.72 0.87 USD |
+0.27
|
MX$36.58B 2.17B USD | MX$22.05M 1.31M USD | MX$14.55 0.86 USD | MX$14.77 0.87 USD | MX$36.58B 2.17B USD | 24.94 | MX$0.59 0.03 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹547.60 6.63 USD |
-1.71
|
₹178.61B 2.16B USD | ₹202.54K 2.45K USD | ₹532.75 6.45 USD | ₹557.10 6.74 USD | ₹178.61B 2.16B USD | 25.72 | ₹21.29 0.26 USD | ||
Crombie REIT
CROMF
US
|
$11.36 — |
+0.44
|
$2.14B — | $100.00 — | $11.36 — | $11.36 — | $2.14B — | 0 | -$0.23 — |
|
|
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.00 0.55 USD |
-0.2
|
QAR 7.77B 2.13B USD | QAR 3.39M 931.66K USD | QAR 1.99 0.55 USD | QAR 2.01 0.55 USD | QAR 7.77B 2.13B USD | 6.88 | QAR 0.29 0.08 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.19 1.56 USD |
+1.25
|
HK$16.60B 2.12B USD | HK$706.97K 90.39K USD | HK$11.99 1.53 USD | HK$12.23 1.56 USD | HK$16.60B 2.12B USD | 11.50 | HK$1.06 0.14 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.85 2.66 USD |
-0.66
|
MX$35.76B 2.12B USD | MX$732.12K 43.35K USD | MX$43.73 2.59 USD | MX$45.58 2.7 USD | MX$35.76B 2.12B USD | 89.70 | MX$0.50 0.03 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$4.98 0.64 USD |
+0.51
|
HK$16.42B 2.1B USD | HK$7.76M 992.21K USD | HK$4.94 0.63 USD | HK$5.04 0.64 USD | HK$16.42B 2.1B USD | 26.18 | HK$0.19 0.02 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 110.40 10.78 USD |
-0.72
|
SEK 21.45B 2.09B USD | SEK 321.68K 31.4K USD | SEK 109.60 10.7 USD | SEK 111.20 10.85 USD | SEK 21.45B 2.09B USD | 18.58 | SEK 5.94 0.58 USD | ||
Altarea SCA
ALTA.PA
FR
|
€72.60 83.8 USD |
-0.95
|
€1.80B 2.07B USD | €8.95K 10.33K USD | €71.80 82.88 USD | €74.30 85.77 USD | €1.80B 2.07B USD | 48.39 | €1.50 1.73 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$15.78 2.02 USD |
+1.87
|
HK$16.21B 2.07B USD | HK$1.35M 172.09K USD | HK$15.47 1.98 USD | HK$15.87 2.03 USD | HK$16.21B 2.07B USD | 52.60 | HK$0.30 0.04 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 68.85 6.72 USD |
+1.4
|
SEK 21.17B 2.07B USD | SEK 231.93K 22.64K USD | SEK 67.90 6.63 USD | SEK 69.15 6.75 USD | SEK 21.17B 2.07B USD | 8.86 | SEK 7.77 0.76 USD | ||
Douglas Emmett
DEI
US
|
$10.17 — |
+0.79
|
$2.04B — | $2.11M — | $9.99 — | $10.20 — | $2.04B — | 0 | -$0.15 — |
|
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.86 0.14 USD |
-0.41
|
THB 72.64B 2.04B USD | THB 57.15M 1.61M USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 72.64B 2.04B USD | 17.35 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.86 0.14 USD |
-0.41
|
THB 72.64B 2.04B USD | THB 57.15M 1.61M USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 72.64B 2.04B USD | 17.35 | THB 0.28 0.007 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$32.50 6.59 USD |
+1.63
|
R$10.01B 2.03B USD | R$5.69M 1.15M USD | R$31.47 6.38 USD | R$32.68 6.62 USD | R$10.01B 2.03B USD | 8.90 | R$3.65 0.74 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹460.40 5.57 USD |
-2.46
|
₹165.69B 2B USD | ₹1.81M 21.95K USD | ₹449.00 5.43 USD | ₹472.75 5.72 USD | ₹165.69B 2B USD | 27.90 | ₹16.50 0.2 USD | ||
Argan SA
ARG.PA
FR
|
€67.40 77.8 USD |
-0.15
|
€1.74B 2B USD | €39.27K 45.33K USD | €67.00 77.34 USD | €68.10 78.61 USD | €1.74B 2B USD | 6.54 | €10.30 11.89 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 65.05 6.35 USD |
+0.39
|
SEK 20.46B 2B USD | SEK 553.83K 54.06K USD | SEK 64.15 6.26 USD | SEK 65.25 6.37 USD | SEK 20.46B 2B USD | 19.83 | SEK 3.28 0.32 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.07 3.05 USD |
+0.49
|
SGD 2.66B 1.99B USD | SGD 1.16M 866.52K USD | SGD 4.05 3.04 USD | SGD 4.11 3.08 USD | SGD 2.66B 1.99B USD | 16.28 | SGD 0.25 0.19 USD | ||
|
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.14 0.15 USD |
+3.64
|
HK$15.40B 1.97B USD | HK$34.04M 4.35M USD | HK$1.09 0.14 USD | HK$1.16 0.15 USD | HK$15.40B 1.97B USD | 38.00 | HK$0.03 0.003 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.70 1.14 USD |
+1.99
|
CN¥13.32B 1.97B USD | CN¥17.42M 2.57M USD | CN¥7.49 1.11 USD | CN¥7.70 1.14 USD | CN¥13.32B 1.97B USD | 7.62 | CN¥1.01 0.15 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 17.02 0.53 USD |
-4.11
|
TRY 62.31B 1.96B USD | TRY 152.00M 4.77M USD | TRY 16.48 0.52 USD | TRY 17.85 0.56 USD | TRY 62.31B 1.96B USD | 0 | -TRY 2.45 -0.07 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥998 6.15 USD |
0
|
¥317B 1.96B USD | ¥3M 21.3K USD | ¥998 6.15 USD | ¥999 6.16 USD | ¥317B 1.96B USD | 15.88 | ¥63 0.39 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.55 2.48 USD |
0
|
A$2.79B 1.95B USD | A$758.49K 529.86K USD | A$3.55 2.48 USD | A$3.60 2.51 USD | A$2.79B 1.95B USD | 6.33 | A$0.56 0.39 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
