Ergebnisseite 3 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (649)
- Argentinien (2)
- Australien (57)
- Österreich (28)
- Belgien (29)
- Brasilien (246)
- Kanada (82)
- Chile (7)
- China (106)
- Dänemark (11)
- Finnland (7)
- Frankreich (55)
- Deutschland (509)
- Griechenland (7)
- Hongkong (274)
- Ungarn (3)
- Indien (222)
- Indonesien (81)
- Irland (1)
- Israel (59)
- Italien (10)
- Japan (178)
- Malaysia (102)
- Mexiko (36)
- Niederlande (7)
- Neuseeland (12)
- Norwegen (6)
- Polen (27)
- Portugal (4)
- Katar (6)
- Russland (6)
- Singapur (82)
- Süd-Afrika (31)
- Südkorea (27)
- Spanien (43)
- Surinam (25)
- Schweden (62)
- Schweiz (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (52)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilien (3425)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Independence Realty Trust IRT | $16.62 — |
+0.48
|
$4.02B — | $2.31M — | $16.52 — | $16.77 — | $4.02B — | 83.10 | $0.20 — | ||
| Aedifica NV/SA 0DKX.IL | €68.50 74.88 USD |
+0.92
|
€3.57B 3.91B USD | €3.67K 4.01K USD | €67.90 74.22 USD | €68.73 75.13 USD | €3.57B 3.91B USD | 20.38 | €3.36 3.67 USD | ||
| DEXUS DXS.AX | A$5.48 3.63 USD |
+2.24
|
A$5.88B 3.89B USD | A$5.26M 3.48M USD | A$5.43 3.59 USD | A$5.51 3.65 USD | A$5.88B 3.89B USD | 11.91 | A$0.46 0.3 USD | ||
| China Vanke Co., Ltd. 2202.HK | HK$2.55 0.33 USD |
-2.67
|
HK$30.42B 3.89B USD | HK$19.91M 2.55M USD | HK$2.52 0.32 USD | HK$2.63 0.34 USD | HK$30.42B 3.89B USD | 0 | -HK$8.59 -1.09 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $25.09 — |
+1.46
|
$3.88B — | $100.00 — | $25.13 — | $25.13 — | $3.88B — | 2509.00 | $0.01 — | ||
| Allreal Holding AG ALLN.SW | CHF 205.50 233.81 USD |
+1.23
|
CHF 3.39B 3.86B USD | CHF 10.20K 11.61K USD | CHF 203.00 230.97 USD | CHF 205.50 233.81 USD | CHF 3.39B 3.86B USD | 15.47 | CHF 13.28 15.11 USD | ||
| The St. Joe Company JOE | $64.87 — |
-0.28
|
$3.72B — | $168.13K — | $64.31 — | $65.58 — | $3.72B — | 33.61 | $1.93 — | ||
| Kerry Properties Limited 0683.HK | HK$20.10 2.57 USD |
-3.64
|
HK$29.08B 3.72B USD | HK$4.67M 596.75K USD | HK$19.84 2.54 USD | HK$20.28 2.59 USD | HK$29.08B 3.72B USD | 30.92 | HK$0.65 0.08 USD | ||
| Colonial SFL, Socimi S. A. COL.MC | €5.56 6.07 USD |
+0.45
|
€3.40B 3.71B USD | €566.32K 619.06K USD | €5.51 6.02 USD | €5.59 6.11 USD | €3.40B 3.71B USD | 9.91 | €0.56 0.61 USD | ||
| Apple Hospitality REIT APLE | $15.64 — |
-0.19
|
$3.69B — | $2.73M — | $15.49 — | $15.80 — | $3.69B — | 21.42 | $0.73 — | ||
| SL Green Realty SLG | $47.83 — |
+1.51
|
$3.68B — | $991.75K — | $46.45 — | $48.26 — | $3.68B — | 0 | -$2.51 — | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$29.05 21.56 USD |
+0.38
|
CA$4.95B 3.68B USD | CA$515.89K 382.82K USD | CA$28.85 21.41 USD | CA$29.30 21.74 USD | CA$4.95B 3.68B USD | 13.57 | CA$2.14 1.59 USD | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$23.27 17.27 USD |
+1.17
|
CA$4.95B 3.67B USD | CA$3.28M 2.43M USD | CA$22.90 16.99 USD | CA$23.33 17.31 USD | CA$4.95B 3.67B USD | 4.61 | CA$5.04 3.74 USD | ||
| Newmark NMRK | $14.61 — |
+0.62
|
$3.64B — | $1.25M — | $14.26 — | $14.70 — | $3.64B — | 18.03 | $0.81 — | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥11.50 1.6 USD |
-2.29
|
CN¥25.94B 3.61B USD | CN¥13.45M 1.87M USD | CN¥11.39 1.58 USD | CN¥11.77 1.64 USD | CN¥25.94B 3.61B USD | 37.09 | CN¥0.31 0.04 USD | ||
| SmartCentres Real Estate Investment Trust CWYUF | $20.85 — |
-0.38
|
$3.57B — | $13.00 — | $20.80 — | $20.80 — | $3.57B — | 13.53 | $1.54 — | ||
| Cofinimmo SA 0J3X.IL | €80.50 88 USD |
-11.88
|
€3.25B 3.55B USD | €3.00 3.28 USD | €80.40 87.89 USD | €80.55 88.05 USD | €3.25B 3.55B USD | 14.58 | €5.52 6.03 USD | ||
| Singapore Land Group Limited U06.SI | SGD 3.30 2.47 USD |
-4.62
|
SGD 4.73B 3.54B USD | SGD 242.90K 182.04K USD | SGD 3.28 2.46 USD | SGD 3.40 2.55 USD | SGD 4.73B 3.54B USD | 17.36 | SGD 0.19 0.14 USD | ||
| First Capital Real Estate Investment Trust FCXXF | $16.66 — |
-0.48
|
$3.54B — | $300.00 — | $17.09 — | $17.09 — | $3.54B — | 4.58 | $3.63 — | ||
| KLCC Property Holdings Berhad 5235SS.KL | MYR 8.92 1.9 USD |
-0.22
|
MYR 16.10B 3.42B USD | MYR 569.50K 121.09K USD | MYR 8.86 1.88 USD | MYR 9.00 1.91 USD | MYR 16.10B 3.42B USD | 21.75 | MYR 0.41 0.09 USD | ||
| Frasers Centrepoint Trust J69U.SI | SGD 2.24 1.68 USD |
-1.32
|
SGD 4.56B 3.42B USD | SGD 4.36M 3.27M USD | SGD 2.23 1.67 USD | SGD 2.27 1.7 USD | SGD 4.56B 3.42B USD | 20.36 | SGD 0.11 0.08 USD | ||
| National Health Investors NHI | $70.43 — |
+3.09
|
$3.41B — | $399.89K — | $68.71 — | $71.18 — | $3.41B — | 22.71 | $3.10 — | ||
| Cofinimmo SA COFB.BR | €80.65 88.16 USD |
+0.88
|
€3.07B 3.36B USD | €1.84K 2.01K USD | €79.90 87.34 USD | €80.65 88.16 USD | €3.07B 3.36B USD | 15.13 | €5.33 5.83 USD | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥2.76 0.38 USD |
-3.16
|
CN¥23.48B 3.27B USD | CN¥143.69M 19.98M USD | CN¥2.72 0.38 USD | CN¥2.86 0.4 USD | CN¥23.48B 3.27B USD | 138.00 | CN¥0.02 0.002 USD | ||
| Acadia Realty Trust AKR | $22.40 — |
+2.1
|
$3.25B — | $639.52K — | $22.00 — | $22.52 — | $3.25B — | 72.25 | $0.31 — | ||
| Colonial SFL, Socimi S. A. 0RID.IL | €5.57 6.08 USD |
+1.55
|
€2.96B 3.23B USD | €78.73K 86.06K USD | €5.51 6.02 USD | €5.66 6.19 USD | €2.96B 3.23B USD | 0 | -€1.30 -1.4 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$59.15 3.5 USD |
+0.19
|
MX$54.43B 3.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$54.43B 3.22B USD | 8.97 | MX$6.59 0.39 USD | ||
| Pandox AB (publ) PNDX-B.ST | SEK 168.20 16.42 USD |
-0.94
|
SEK 32.73B 3.2B USD | SEK 17.72K 1.73K USD | SEK 167.00 16.3 USD | SEK 169.60 16.56 USD | SEK 32.73B 3.2B USD | 8.93 | SEK 18.83 1.84 USD | ||
| Suntec Real Estate Investment Trust T82U.SI | SGD 1.44 1.08 USD |
-0.69
|
SGD 4.26B 3.19B USD | SGD 5.75M 4.31M USD | SGD 1.40 1.05 USD | SGD 1.44 1.08 USD | SGD 4.26B 3.19B USD | 28.80 | SGD 0.05 0.04 USD | ||
| Frasers Property Limited TQ5.SI | SGD 1.08 0.81 USD |
-1.82
|
SGD 4.24B 3.18B USD | SGD 100.50K 75.32K USD | SGD 1.07 0.8 USD | SGD 1.10 0.82 USD | SGD 4.24B 3.18B USD | 27.00 | SGD 0.04 0.03 USD | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$17.76 13.18 USD |
+0.4
|
CA$4.23B 3.14B USD | CA$152.75K 113.35K USD | CA$17.65 13.1 USD | CA$17.84 13.24 USD | CA$4.23B 3.14B USD | 9.70 | CA$1.83 1.36 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥22.31 3.1 USD |
-3.38
|
CN¥22.57B 3.14B USD | CN¥6.73M 935.5K USD | CN¥21.90 3.05 USD | CN¥23.09 3.21 USD | CN¥22.57B 3.14B USD | 1115.50 | CN¥0.02 0.002 USD | ||
| Cushman & Wakefield CWK | $13.37 — |
+0.75
|
$3.13B — | $1.72M — | $13.03 — | $13.48 — | $3.13B — | 41.78 | $0.32 — | ||
| Highwoods Properties HIW | $27.88 — |
+1.01
|
$3.13B — | $1.27M — | $27.30 — | $28.00 — | $3.13B — | 33.59 | $0.83 — | ||
| Keppel REIT K71U.SI | SGD 0.84 0.63 USD |
-1.18
|
SGD 4.17B 3.13B USD | SGD 16.45M 12.33M USD | SGD 0.83 0.62 USD | SGD 0.85 0.63 USD | SGD 4.17B 3.13B USD | 7.63 | SGD 0.11 0.08 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥22.25 3.09 USD |
+4.56
|
CN¥22.41B 3.12B USD | CN¥4.64M 645.82K USD | CN¥21.08 2.93 USD | CN¥22.28 3.1 USD | CN¥22.41B 3.12B USD | 18.85 | CN¥1.18 0.16 USD | ||
| Blackstone Mortgage Trust BXMT | $18.35 — |
-0.54
|
$3.10B — | $977.22K — | $18.23 — | $18.45 — | $3.10B — | 30.58 | $0.60 — | ||
| LXP Industrial Trust LXP | $52.21 — |
+1.01
|
$3.08B — | $217.63K — | $51.47 — | $52.55 — | $3.08B — | 35.04 | $1.49 — | ||
| Primary Health Properties Plc PP51.F | €1.08 1.18 USD |
0
|
€2.80B 3.06B USD | €9.33K 10.2K USD | €1.02 1.11 USD | €1.08 1.18 USD | €2.80B 3.06B USD | 13.50 | €0.08 0.09 USD | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 97.00 3.05 USD |
+0.62
|
TRY 97.00B 3.05B USD | TRY 1.32M 41.44K USD | TRY 94.60 2.97 USD | TRY 98.05 3.08 USD | TRY 97.00B 3.05B USD | 11.58 | TRY 8.37 0.26 USD | ||
| Urban Edge Properties UE | $22.89 — |
+2.42
|
$3.04B — | $487.64K — | $22.31 — | $23.04 — | $3.04B — | 26.92 | $0.85 — | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$14.04 10.42 USD |
+0.93
|
CA$4.04B 3B USD | CA$723.21K 536.67K USD | CA$13.80 10.24 USD | CA$14.09 10.46 USD | CA$4.04B 3B USD | 22.28 | CA$0.63 0.47 USD | ||
| Dream Industrial Real Estate Investment Trust DREUF | $10.07 — |
+1.41
|
$2.90B — | $2.90K — | $9.91 — | $9.93 — | $2.90B — | 22.37 | $0.45 — | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥8.24 1.15 USD |
-3.63
|
CN¥20.79B 2.89B USD | CN¥12.28M 1.71M USD | CN¥8.20 1.14 USD | CN¥8.48 1.18 USD | CN¥20.79B 2.89B USD | 22.88 | CN¥0.36 0.05 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 339.00 385.71 USD |
+0.44
|
CHF 2.52B 2.87B USD | CHF 2.30K 2.61K USD | CHF 337.00 383.43 USD | CHF 340.50 387.42 USD | CHF 2.52B 2.87B USD | 12.87 | CHF 26.33 29.96 USD | ||
| Uniti UNIT | $11.68 — |
-0.93
|
$2.84B — | $1.82M — | $11.48 — | $11.86 — | $2.84B — | 2.62 | $4.45 — | ||
| Park Hotels & Resorts PK | $14.05 — |
+0.07
|
$2.83B — | $6.21M — | $13.86 — | $14.23 — | $2.83B — | 0 | -$1.09 — | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$28.35 5.75 USD |
-1.05
|
R$13.92B 2.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.92B 2.82B USD | 11.47 | R$2.47 0.5 USD | ||
| National Storage REIT NSR.AX | A$2.79 1.85 USD |
0
|
A$4.26B 2.82B USD | A$129.60M 85.77M USD | A$2.79 1.85 USD | A$2.80 1.85 USD | A$4.26B 2.82B USD | 279.00 | A$0.01 0.006 USD | ||
| Highwealth Construction Corp. 2542.TW | NT$41.90 1.33 USD |
-2.56
|
NT$88.49B 2.81B USD | NT$19.53M 620.61K USD | NT$41.20 1.31 USD | NT$42.45 1.35 USD | NT$88.49B 2.81B USD | 19.95 | NT$2.10 0.07 USD | ||
| IHS Holding IHS | $8.30 — |
0
|
$2.79B — | $855.37K — | $8.29 — | $8.31 — | $2.79B — | 4.53 | $1.83 — | ||
| Frasers Logistics & Commercial Trust BUOU.SI | SGD 0.98 0.73 USD |
-1.02
|
SGD 3.71B 2.78B USD | SGD 12.41M 9.3M USD | SGD 0.96 0.72 USD | SGD 0.98 0.73 USD | SGD 3.71B 2.78B USD | 16.25 | SGD 0.06 0.04 USD | ||
| Dynex Capital DX | $12.87 — |
-1.08
|
$2.77B — | $2.95M — | $12.86 — | $13.02 — | $2.77B — | 6.07 | $2.12 — | ||
| Greentown China Holdings Limited 3900.HK | HK$8.43 1.08 USD |
-2.54
|
HK$21.41B 2.74B USD | HK$7.61M 973.25K USD | HK$8.32 1.06 USD | HK$8.66 1.11 USD | HK$21.41B 2.74B USD | 281.00 | HK$0.03 0.003 USD | ||
| China Jinmao Holdings Group Limited 0817.HK | HK$1.58 0.2 USD |
-1.86
|
HK$21.35B 2.73B USD | HK$39.44M 5.04M USD | HK$1.55 0.2 USD | HK$1.63 0.21 USD | HK$21.35B 2.73B USD | 31.60 | HK$0.05 0.006 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.39 0.19 USD |
-1.42
|
CN¥19.54B 2.72B USD | CN¥148.61M 20.66M USD | CN¥1.36 0.19 USD | CN¥1.43 0.2 USD | CN¥19.54B 2.72B USD | 0 | -CN¥1.84 -0.2 USD | ||
| Four Corners Property Trust FCPT | $24.70 — |
+3.17
|
$2.71B — | $1.10M — | $23.95 — | $24.93 — | $2.71B — | 22.25 | $1.11 — | ||
| Carmila S.A. 0QAP.IL | €16.18 17.69 USD |
+0.25
|
€2.47B 2.7B USD | €53.00 57.94 USD | €15.98 17.47 USD | €16.22 17.73 USD | €2.47B 2.7B USD | 23.79 | €0.68 0.74 USD | ||
| Altarea SCA ALTA.PA | €105.20 115 USD |
+0.19
|
€2.46B 2.69B USD | €7.00K 7.65K USD | €104.20 113.9 USD | €106.00 115.87 USD | €2.46B 2.69B USD | 284.32 | €0.37 0.4 USD | ||
| Catena AB (publ) CATE.ST | SEK 411.20 40.14 USD |
-0.92
|
SEK 27.30B 2.67B USD | SEK 22.72K 2.22K USD | SEK 406.40 39.67 USD | SEK 413.20 40.33 USD | SEK 27.30B 2.67B USD | 15.03 | SEK 27.35 2.67 USD | ||
| TAG Immobilien AG TEG.DE | €12.67 13.85 USD |
-3.43
|
€2.39B 2.62B USD | €198.34K 216.82K USD | €12.47 13.63 USD | €13.02 14.23 USD | €2.39B 2.62B USD | 26.95 | €0.47 0.51 USD | ||
| TAG Immobilien AG 0JK4.IL | €12.67 13.85 USD |
-4.16
|
€2.39B 2.61B USD | €8.96K 9.8K USD | €12.50 13.66 USD | €13.04 14.25 USD | €2.39B 2.61B USD | 0 | -€2.78 -3.03 USD | ||
| InvenTrust Properties IVT | $33.45 — |
+1.55
|
$2.61B — | $338.71K — | $33.17 — | $33.79 — | $2.61B — | 23.89 | $1.40 — | ||
| Fabege AB (publ) 0XPX.IL | SEK 76.05 7.42 USD |
-0.75
|
SEK 26.50B 2.59B USD | SEK 1.91K 186.15 USD | SEK 75.45 7.36 USD | SEK 76.20 7.44 USD | SEK 26.50B 2.59B USD | 0 | -SEK 14.27 -1.3 USD | ||
| VGP NV VGP.BR | €77.80 85.05 USD |
-1.14
|
€2.36B 2.58B USD | €5.95K 6.5K USD | €77.50 84.72 USD | €78.60 85.92 USD | €2.36B 2.58B USD | 7.31 | €10.64 11.63 USD | ||
| Aroundtown SA AT1.F | €2.28 2.49 USD |
-3.31
|
€2.36B 2.58B USD | €2.86K 3.13K USD | €2.28 2.49 USD | €2.36 2.58 USD | €2.36B 2.58B USD | 4.95 | €0.46 0.5 USD | ||
| Fibra Danhos DANHOS13.MX | MX$27.00 1.6 USD |
-0.11
|
MX$43.57B 2.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$43.57B 2.58B USD | 8.46 | MX$3.19 0.19 USD | ||
| Aroundtown SA AT1.DE | €2.27 2.48 USD |
-3.82
|
€2.35B 2.57B USD | €2.55M 2.78M USD | €2.26 2.47 USD | €2.34 2.56 USD | €2.35B 2.57B USD | 4.93 | €0.46 0.5 USD | ||
| CapitaLand Ascott Trust HMN.SI | SGD 0.89 0.67 USD |
-0.56
|
SGD 3.42B 2.57B USD | SGD 2.74M 2.06M USD | SGD 0.88 0.66 USD | SGD 0.89 0.67 USD | SGD 3.42B 2.57B USD | 11.12 | SGD 0.08 0.06 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 80.00 7.81 USD |
+0.69
|
SEK 26.24B 2.56B USD | SEK 2.55K 249.11 USD | SEK 78.55 7.67 USD | SEK 80.00 7.81 USD | SEK 26.24B 2.56B USD | 17.97 | SEK 4.45 0.43 USD | ||
| New World Development Company NDVLY | $0.45 — |
0
|
$2.56B — | $3.50K — | $0.56 — | $0.56 — | $2.56B — | 0 | -$0.36 — | ||
| Shurgard Self Storage Ltd SHUR.BR | €22.95 25.09 USD |
-1.08
|
€2.32B 2.53B USD | €37.46K 40.95K USD | €22.70 24.81 USD | €23.10 25.25 USD | €2.32B 2.53B USD | 3.83 | €5.99 6.55 USD | ||
| Barwa Real Estate Company Q.P.S.C. BRES.QA | QAR 2.35 0.64 USD |
-1.68
|
QAR 9.12B 2.51B USD | QAR 5.65M 1.55M USD | QAR 2.34 0.64 USD | QAR 2.38 0.65 USD | QAR 9.12B 2.51B USD | 7.32 | QAR 0.32 0.09 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 16.92 0.53 USD |
+0.06
|
TRY 79.42B 2.49B USD | TRY 2.86M 89.87K USD | TRY 16.82 0.53 USD | TRY 17.13 0.54 USD | TRY 79.42B 2.49B USD | 10.19 | TRY 1.66 0.05 USD | ||
| Hang Lung Group Limited 0010.HK | HK$14.29 1.83 USD |
+0.42
|
HK$19.46B 2.49B USD | HK$606.73K 77.58K USD | HK$13.86 1.77 USD | HK$14.29 1.83 USD | HK$19.46B 2.49B USD | 14.14 | HK$1.01 0.13 USD | ||
| IGB Real Estate Investment Trust 5227.KL | MYR 2.69 0.57 USD |
-1.1
|
MYR 11.64B 2.47B USD | MYR 2.85M 605.95K USD | MYR 2.67 0.57 USD | MYR 2.72 0.58 USD | MYR 11.64B 2.47B USD | 14.15 | MYR 0.19 0.04 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$64.14 47.6 USD |
+0.58
|
CA$3.33B 2.47B USD | CA$128.28K 95.19K USD | CA$63.63 47.22 USD | CA$64.97 48.21 USD | CA$3.33B 2.47B USD | 70.48 | CA$0.91 0.68 USD | ||
| Douglas Emmett DEI | $12.20 — |
+0.16
|
$2.45B — | $1.70M — | $12.07 — | $12.29 — | $2.45B — | 0 | -$0.17 — | ||
| Carmila S.A. CARM.PA | €16.14 17.64 USD |
+0.5
|
€2.24B 2.45B USD | €48.68K 53.21K USD | €15.96 17.45 USD | €16.24 17.75 USD | €2.24B 2.45B USD | 12.22 | €1.32 1.44 USD | ||
| Emaar The Economic City 4220.SR | SAR 10.25 2.73 USD |
+0.59
|
SAR 9.05B 2.41B USD | SAR 277.43K 74.01K USD | SAR 10.09 2.69 USD | SAR 10.28 2.74 USD | SAR 9.05B 2.41B USD | 512.50 | SAR 0.02 0.005 USD | ||
| New World Development Company Limited 0017.HK | HK$7.49 0.96 USD |
-1.58
|
HK$18.85B 2.41B USD | HK$4.80M 614.1K USD | HK$7.22 0.92 USD | HK$7.51 0.96 USD | HK$18.85B 2.41B USD | 0 | -HK$5.66 -0.7 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 79.55 7.77 USD |
+0.13
|
SEK 24.46B 2.39B USD | SEK 106.55K 10.4K USD | SEK 78.40 7.65 USD | SEK 80.05 7.81 USD | SEK 24.46B 2.39B USD | 10.46 | SEK 7.60 0.74 USD | ||
| DiamondRock Hospitality Company DRH | $11.61 — |
+0.61
|
$2.38B — | $1.53M — | $11.53 — | $11.70 — | $2.38B — | 25.23 | $0.46 — | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$17.07 12.67 USD |
+0.95
|
CA$3.20B 2.38B USD | CA$101.00K 74.95K USD | CA$16.85 12.5 USD | CA$17.24 12.79 USD | CA$3.20B 2.38B USD | 0 | -CA$0.26 -0.1 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 38.24 3.73 USD |
+0.1
|
SEK 24.32B 2.37B USD | SEK 634.02K 61.89K USD | SEK 37.32 3.64 USD | SEK 38.42 3.75 USD | SEK 24.32B 2.37B USD | 10.06 | SEK 3.80 0.37 USD | ||
| International Workplace IWGFF | $2.44 — |
-1.53
|
$2.35B — | $6.00K — | $2.40 — | $2.40 — | $2.35B — | 122.09 | $0.02 — | ||
| Hysan Development Company Limited 0014.HK | HK$17.85 2.28 USD |
-0.45
|
HK$18.33B 2.34B USD | HK$12.43M 1.59M USD | HK$17.49 2.24 USD | HK$17.94 2.29 USD | HK$18.33B 2.34B USD | 57.58 | HK$0.31 0.04 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹537.30 6.5 USD |
-5.75
|
₹193.36B 2.34B USD | ₹3.76M 45.52K USD | ₹531.50 6.43 USD | ₹558.00 6.75 USD | ₹193.36B 2.34B USD | 34.02 | ₹15.79 0.19 USD | ||
| Fabege AB (publ) FABG.ST | SEK 75.70 7.39 USD |
-0.98
|
SEK 23.81B 2.32B USD | SEK 111.00K 10.83K USD | SEK 74.80 7.3 USD | SEK 76.15 7.43 USD | SEK 23.81B 2.32B USD | 0 | -SEK 0.23 -0.02 USD | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 119.20 11.64 USD |
-0.42
|
SEK 23.16B 2.26B USD | SEK 47.67K 4.65K USD | SEK 118.40 11.56 USD | SEK 120.00 11.71 USD | SEK 23.16B 2.26B USD | 22.53 | SEK 5.29 0.52 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$5.38 0.69 USD |
+1.26
|
HK$17.52B 2.24B USD | HK$14.28M 1.83M USD | HK$5.21 0.67 USD | HK$5.51 0.7 USD | HK$17.52B 2.24B USD | 25.61 | HK$0.21 0.03 USD | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 19.33 0.61 USD |
+0.52
|
TRY 70.77B 2.22B USD | TRY 72.05M 2.26M USD | TRY 18.82 0.59 USD | TRY 19.44 0.61 USD | TRY 70.77B 2.22B USD | 241.62 | TRY 0.08 0.002 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €22.10 24.16 USD |
-2.86
|
€2.03B 2.22B USD | €59.94K 65.52K USD | €21.95 23.99 USD | €23.05 25.2 USD | €2.03B 2.22B USD | 11.75 | €1.88 2.06 USD | ||
| Yuexiu Property Company Limited 0123.HK | HK$4.30 0.55 USD |
-2.05
|
HK$17.31B 2.21B USD | HK$7.49M 957.92K USD | HK$4.23 0.54 USD | HK$4.41 0.56 USD | HK$17.31B 2.21B USD | 215.00 | HK$0.02 0.002 USD | ||
| Investis Holding SA IREN.SW | CHF 151.00 171.81 USD |
-0.33
|
CHF 1.93B 2.19B USD | CHF 296.00 336.78 USD | CHF 150.50 171.24 USD | CHF 151.50 172.37 USD | CHF 1.93B 2.19B USD | 12.67 | CHF 11.91 13.55 USD | ||
| Sunstone Hotel Investors SHO | $11.48 — |
-0.17
|
$2.14B — | $1.30M — | $11.47 — | $11.59 — | $2.14B — | 104.36 | $0.11 — | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.28 7.63 USD |
-0.1
|
CA$2.88B 2.14B USD | CA$667.45K 495.29K USD | CA$10.23 7.59 USD | CA$10.42 7.73 USD | CA$2.88B 2.14B USD | 0 | -CA$2.95 -2.1 USD | ||
| ARMOUR Residential REIT, Inc. ARR | $17.11 — |
-0.64
|
$2.12B — | $1.92M — | $17.06 — | $17.23 — | $2.12B — | 6.87 | $2.49 — | ||
| Arabian Centres Company 4321.SR | SAR 16.59 4.43 USD |
-1.19
|
SAR 7.88B 2.1B USD | SAR 1.02M 273.21K USD | SAR 16.52 4.41 USD | SAR 16.73 4.46 USD | SAR 7.88B 2.1B USD | 6.28 | SAR 2.64 0.7 USD | ||
| Lumo Kodit Oyj 0A0E.IL | €7.09 7.74 USD |
-0.53
|
€1.90B 2.08B USD | €5.75K 6.29K USD | €6.96 7.61 USD | €7.09 7.74 USD | €1.90B 2.08B USD | 0 | -€1.81 -1.9 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||