Ergebnisseite 3 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3316)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.76 1.32 USD |
+1.15
|
SGD 5.02B 3.77B USD | SGD 14.31M 10.73M USD | SGD 1.73 1.3 USD | SGD 1.79 1.34 USD | SGD 5.02B 3.77B USD | 25.14 | SGD 0.07 0.05 USD | ||
SmartCentres REIT
CWYUF
US
|
$19.15 — |
-0.98
|
$3.76B — | $184.00 — | $19.15 — | $19.23 — | $3.76B — | 28.58 | $0.67 — | ||
Broadstone Net Lease
BNL
US
|
$17.55 — |
+1.86
|
$3.74B — | $5.14M — | $17.15 — | $17.73 — | $3.74B — | 23.09 | $0.76 — | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.10 5.89 USD |
+1.39
|
€3.19B 3.69B USD | €886.16K 1.02M USD | €5.01 5.78 USD | €5.11 5.9 USD | €3.19B 3.69B USD | 9.62 | €0.53 0.61 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$66.86 3.96 USD |
-1.02
|
MX$62.04B 3.67B USD | MX$4.99M 295.57K USD | MX$66.12 3.92 USD | MX$68.43 4.05 USD | MX$62.04B 3.67B USD | 8.11 | MX$8.24 0.49 USD | ||
Independence Realty Trust
IRT
US
|
$15.17 — |
+2.36
|
$3.67B — | $3.23M — | $14.83 — | $15.22 — | $3.67B — | 84.27 | $0.18 — | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.18 17.2 USD |
+0.35
|
CA$4.93B 3.66B USD | CA$657.26K 487.72K USD | CA$23.10 17.14 USD | CA$23.26 17.26 USD | CA$4.93B 3.66B USD | 4.81 | CA$4.81 3.57 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$36.73 7.44 USD |
-1.4
|
R$17.97B 3.64B USD | R$5.63M 1.14M USD | R$36.43 7.38 USD | R$37.30 7.56 USD | R$17.97B 3.64B USD | 15.62 | R$2.35 0.48 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$32.00 23.75 USD |
+2.5
|
CA$4.88B 3.62B USD | CA$1.05M 781.67K USD | CA$31.22 23.17 USD | CA$32.06 23.79 USD | CA$4.88B 3.62B USD | 0 | -CA$0.87 -0.6 USD | ||
LXP Industrial Trust
LXP
US
|
$61.09 — |
0
|
$3.60B — | $1.13M — | $61.06 — | $61.12 — | $3.60B — | 60.48 | $1.01 — | ||
C&D International Investment Group Limited
1908.HK
HK
|
HK$12.69 1.62 USD |
-3.5
|
HK$28.06B 3.59B USD | HK$6.82M 871.54K USD | HK$12.56 1.61 USD | HK$13.15 1.68 USD | HK$28.06B 3.59B USD | 7.88 | HK$1.61 0.21 USD | ||
First Capital REIT
FCXXF
US
|
$16.53 — |
+0.55
|
$3.51B — | $5.00K — | $16.40 — | $16.40 — | $3.51B — | 4.75 | $3.48 — | ||
Canadian Apartment Props REIT
CDPYF
US
|
$22.79 — |
+0.84
|
$3.47B — | $500.00 — | $22.37 — | $22.79 — | $3.47B — | 0 | -$0.63 — | ||
Highwoods Properties
HIW
US
|
$30.47 — |
+4.24
|
$3.42B — | $927.66K — | $29.09 — | $30.60 — | $3.42B — | 20.17 | $1.51 — | ||
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.24 0.29 USD |
-3.87
|
HK$26.67B 3.41B USD | HK$26.00M 3.32M USD | HK$2.22 0.28 USD | HK$2.35 0.3 USD | HK$26.67B 3.41B USD | 0 | -HK$8.25 -1.05 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.70 0.4 USD |
-2.17
|
CN¥22.97B 3.39B USD | CN¥46.73M 6.9M USD | CN¥2.70 0.4 USD | CN¥2.77 0.41 USD | CN¥22.97B 3.39B USD | 135.00 | CN¥0.02 0.002 USD | ||
Park Hotels & Resorts
PK
US
|
$16.66 — |
-1.94
|
$3.35B — | $5.03M — | $16.59 — | $17.14 — | $3.35B — | 0 | -$0.82 — | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.10 1.27 USD |
+3.77
|
€2.85B 3.3B USD | €6.00K 6.93K USD | €1.06 1.22 USD | €1.10 1.27 USD | €2.85B 3.3B USD | 15.71 | €0.07 0.08 USD | ||
National Health Investors
NHI
US
|
$66.96 — |
+3.14
|
$3.29B — | $235.43K — | $65.00 — | $67.15 — | $3.29B — | 19.35 | $3.46 — | ||
Kerry Properties Limited
0683.HK
HK
|
HK$17.57 2.25 USD |
-1.73
|
HK$25.40B 3.25B USD | HK$862.00K 110.22K USD | HK$17.54 2.24 USD | HK$17.84 2.28 USD | HK$25.40B 3.25B USD | 24.06 | HK$0.73 0.09 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.11 1.58 USD |
+2.43
|
SGD 4.30B 3.22B USD | SGD 20.32M 15.23M USD | SGD 2.06 1.54 USD | SGD 2.12 1.59 USD | SGD 4.30B 3.22B USD | 19.18 | SGD 0.11 0.08 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.97 13.33 USD |
+1.07
|
CA$4.30B 3.19B USD | CA$190.36K 141.26K USD | CA$17.77 13.19 USD | CA$17.98 13.34 USD | CA$4.30B 3.19B USD | 9.40 | CA$1.91 1.42 USD | ||
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.30 1.76 USD |
+0.12
|
MYR 14.98B 3.19B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 14.98B 3.19B USD | 11.69 | MYR 0.71 0.15 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 338.00 423.93 USD |
+0.15
|
CHF 2.52B 3.16B USD | CHF 15.50K 19.44K USD | CHF 337.50 423.3 USD | CHF 340.00 426.44 USD | CHF 2.52B 3.16B USD | 11.97 | CHF 28.23 35.41 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥10.88 1.61 USD |
-6.04
|
CN¥21.28B 3.14B USD | CN¥63.10M 9.31M USD | CN¥10.88 1.61 USD | CN¥11.63 1.72 USD | CN¥21.28B 3.14B USD | 0 | -CN¥0.42 -0.06 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 164.60 16.07 USD |
+2.36
|
SEK 32.03B 3.13B USD | SEK 500.98K 48.9K USD | SEK 159.00 15.52 USD | SEK 169.80 16.57 USD | SEK 32.03B 3.13B USD | 10.06 | SEK 16.36 1.6 USD | ||
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.09 5.87 USD |
+1.1
|
€2.70B 3.12B USD | €5.93K 6.84K USD | €4.94 5.7 USD | €5.11 5.9 USD | €2.70B 3.12B USD | 0 | -€1.30 -1.5 USD | ||
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 49.54 1.56 USD |
+0.08
|
TRY 99.08B 3.11B USD | TRY 1.59M 49.92K USD | TRY 47.92 1.5 USD | TRY 49.92 1.57 USD | TRY 99.08B 3.11B USD | 5.75 | TRY 8.61 0.27 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥20.65 3.05 USD |
-2.13
|
CN¥20.80B 3.07B USD | CN¥2.01M 297.07K USD | CN¥20.61 3.04 USD | CN¥21.05 3.11 USD | CN¥20.80B 3.07B USD | 17.35 | CN¥1.19 0.18 USD | ||
CT Real Estate Investment Trust
CTRRF
US
|
$12.71 — |
+2.91
|
$3.04B — | $300.00 — | $12.50 — | $12.54 — | $3.04B — | 9.21 | $1.38 — | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.16 1.2 USD |
-1.33
|
CN¥20.58B 3.04B USD | CN¥4.52M 667.35K USD | CN¥8.14 1.2 USD | CN¥8.32 1.23 USD | CN¥20.58B 3.04B USD | 16.65 | CN¥0.49 0.07 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.36 1.02 USD |
0
|
SGD 4.02B 3.02B USD | SGD 4.40M 3.3M USD | SGD 1.35 1.01 USD | SGD 1.37 1.03 USD | SGD 4.02B 3.02B USD | 13.59 | SGD 0.10 0.07 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.80 0.6 USD |
+1.27
|
SGD 3.96B 2.97B USD | SGD 16.24M 12.17M USD | SGD 0.79 0.59 USD | SGD 0.80 0.6 USD | SGD 3.96B 2.97B USD | 7.22 | SGD 0.11 0.08 USD | ||
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥19.86 2.93 USD |
-3.12
|
CN¥20.09B 2.96B USD | CN¥3.96M 584.99K USD | CN¥19.86 2.93 USD | CN¥20.79 3.07 USD | CN¥20.09B 2.96B USD | 0 | -CN¥0.01 -0.001 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 2.73 2.05 USD |
-2.15
|
SGD 3.91B 2.93B USD | SGD 100.30K 75.17K USD | SGD 2.71 2.03 USD | SGD 2.77 2.08 USD | SGD 3.91B 2.93B USD | 10.50 | SGD 0.26 0.19 USD | ||
Newmark
NMRK
US
|
$11.82 — |
+2.96
|
$2.89B — | $1.78M — | $11.39 — | $11.93 — | $2.89B — | 14.96 | $0.79 — | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$13.17 9.77 USD |
+2.57
|
CA$3.89B 2.88B USD | CA$514.03K 381.44K USD | CA$12.79 9.49 USD | CA$13.18 9.78 USD | CA$3.89B 2.88B USD | 22.70 | CA$0.58 0.43 USD | ||
IHS
IHS
US
|
$8.45 — |
+0.24
|
$2.86B — | $331.91K — | $8.41 — | $8.46 — | $2.86B — | 5.38 | $1.57 — | ||
DiamondRock Hospitality
DRH
US
|
$13.88 — |
-0.36
|
$2.85B — | $4.35M — | $13.69 — | $14.04 — | $2.85B — | 19.28 | $0.72 — | ||
Cushman & Wakefield
CWK
US
|
$12.10 — |
+4.49
|
$2.84B — | $3.27M — | $11.50 — | $12.21 — | $2.84B — | 41.72 | $0.29 — | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€24.15 27.88 USD |
+1.26
|
€2.44B 2.81B USD | €51.92K 59.93K USD | €23.70 27.36 USD | €24.15 27.88 USD | €2.44B 2.81B USD | 7.81 | €3.09 3.57 USD | ||
Acadia Realty Trust
AKR
US
|
$18.78 — |
+3.19
|
$2.74B — | $1.70M — | $18.29 — | $18.87 — | $2.74B — | 55.23 | $0.34 — | ||
Dynex Capital
DX
US
|
$11.05 — |
+1.56
|
$2.73B — | $8.59M — | $10.89 — | $11.25 — | $2.73B — | 39.46 | $0.28 — | ||
Dream Industrial REIT
DREUF
US
|
$9.21 — |
+0.31
|
$2.72B — | $100.00 — | $9.18 — | $9.18 — | $2.72B — | 21.92 | $0.42 — | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 86.30 2.71 USD |
-0.63
|
TRY 86.30B 2.71B USD | TRY 1.03M 32.41K USD | TRY 86.15 2.71 USD | TRY 89.10 2.8 USD | TRY 86.30B 2.71B USD | 9.46 | TRY 9.12 0.29 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.21 1.67 USD |
-0.84
|
MX$45.67B 2.7B USD | MX$930.36K 55.09K USD | MX$28.10 1.66 USD | MX$28.74 1.7 USD | MX$45.67B 2.7B USD | 7.83 | MX$3.60 0.21 USD | ||
Urban Edge Properties
UE
US
|
$19.55 — |
+2.3
|
$2.69B — | $1.67M — | $19.18 — | $19.61 — | $2.69B — | 36.88 | $0.53 — | ||
Highwealth Construction Corp.
2542.TW
TW
|
NT$40.00 1.27 USD |
-0.25
|
NT$84.48B 2.68B USD | NT$8.94M 283.99K USD | NT$40.00 1.27 USD | NT$40.60 1.29 USD | NT$84.48B 2.68B USD | 9.30 | NT$4.30 0.14 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.27 0.19 USD |
-3.79
|
CN¥17.85B 2.63B USD | CN¥121.03M 17.86M USD | CN¥1.27 0.19 USD | CN¥1.32 0.19 USD | CN¥17.85B 2.63B USD | 0 | -CN¥1.58 -0.2 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.88 0.66 USD |
0
|
SGD 3.45B 2.59B USD | SGD 299.70K 224.61K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 3.45B 2.59B USD | 22.00 | SGD 0.04 0.03 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.50 0.55 USD |
-0.57
|
TRY 82.14B 2.58B USD | TRY 811.28K 25.48K USD | TRY 17.08 0.54 USD | TRY 17.69 0.56 USD | TRY 82.14B 2.58B USD | 13.15 | TRY 1.33 0.04 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€14.46 16.69 USD |
+0.42
|
€2.21B 2.55B USD | €10.52K 12.14K USD | €14.26 16.46 USD | €14.40 16.62 USD | €2.21B 2.55B USD | 21.26 | €0.68 0.78 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$62.85 46.64 USD |
+2.43
|
CA$3.43B 2.54B USD | CA$95.04K 70.52K USD | CA$61.18 45.4 USD | CA$63.02 46.76 USD | CA$3.43B 2.54B USD | 0 | -CA$0.95 -0.7 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.74 0.58 USD |
0
|
MYR 11.86B 2.52B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.86B 2.52B USD | 13.69 | MYR 0.20 0.04 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.88 0.66 USD |
0
|
SGD 3.35B 2.51B USD | SGD 7.94M 5.95M USD | SGD 0.88 0.66 USD | SGD 0.89 0.67 USD | SGD 3.35B 2.51B USD | 14.66 | SGD 0.06 0.04 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€11.24 12.97 USD |
+0.54
|
€2.14B 2.47B USD | €605.51K 698.97K USD | €10.95 12.64 USD | €11.28 13.02 USD | €2.14B 2.47B USD | 62.44 | €0.18 0.21 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.27 13.01 USD |
+0.94
|
€2.12B 2.45B USD | €663.45K 765.85K USD | €10.98 12.67 USD | €11.27 13.01 USD | €2.12B 2.45B USD | 0 | -€2.78 -3.2 USD | ||
Boardwalk REIT
BOWFF
US
|
$44.79 — |
+1.8
|
$2.44B — | $100.00 — | $44.79 — | $44.79 — | $2.44B — | 0 | -$0.69 — | ||
Four Corners Property Trust
FCPT
US
|
$22.05 — |
+4.06
|
$2.42B — | $947.39K — | $21.30 — | $22.09 — | $2.42B — | 20.04 | $1.10 — | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 37.53 3.66 USD |
+0.05
|
SEK 24.49B 2.39B USD | SEK 12.66K 1.24K USD | SEK 37.53 3.66 USD | SEK 37.64 3.67 USD | SEK 24.49B 2.39B USD | 0 | -SEK 1.97 -0.1 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 38.02 3.71 USD |
+1.39
|
SEK 24.18B 2.36B USD | SEK 653.00K 63.74K USD | SEK 37.40 3.65 USD | SEK 38.02 3.71 USD | SEK 24.18B 2.36B USD | 8.39 | SEK 4.53 0.44 USD | ||
InvenTrust Properties
IVT
US
|
$30.14 — |
+2.55
|
$2.35B — | $710.16K — | $29.70 — | $30.16 — | $2.35B — | 158.63 | $0.19 — | ||
Sunstone Hotel Investors
SHO
US
|
$12.60 — |
-0.08
|
$2.34B — | $3.81M — | $12.45 — | $12.75 — | $2.34B — | 60.00 | $0.21 — | ||
LTC Properties
LTC
US
|
$43.33 — |
+3.17
|
$2.34B — | $492.64K — | $42.23 — | $43.55 — | $2.34B — | 15.47 | $2.80 — | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.73 16.87 USD |
+0.53
|
CA$3.13B 2.33B USD | CA$353.95K 262.65K USD | CA$22.52 16.71 USD | CA$22.90 16.99 USD | CA$3.13B 2.33B USD | 18.33 | CA$1.24 0.92 USD | ||
Pebblebrook Hotel Trust
PEB
US
|
$20.67 — |
-2.04
|
$2.32B — | $3.27M — | $20.62 — | $21.26 — | $2.32B — | 0 | -$0.70 — | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.80 0.6 USD |
-0.62
|
SGD 3.08B 2.31B USD | SGD 2.66M 1.99M USD | SGD 0.80 0.6 USD | SGD 0.81 0.61 USD | SGD 3.08B 2.31B USD | 11.42 | SGD 0.07 0.05 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.44 16.67 USD |
+0.84
|
€2.00B 2.31B USD | €102.32K 118.11K USD | €14.24 16.44 USD | €14.46 16.69 USD | €2.00B 2.31B USD | 6.81 | €2.12 2.45 USD | ||
International Workplace
IWGFF
US
|
$2.46 — |
-1.2
|
$2.31B — | $9.50K — | $2.43 — | $2.43 — | $2.31B — | 246.00 | $0.01 — | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.00 180.61 USD |
0
|
CHF 1.84B 2.31B USD | CHF 1.25K 1.56K USD | CHF 143.50 179.98 USD | CHF 144.00 180.61 USD | CHF 1.84B 2.31B USD | 13.18 | CHF 10.92 13.7 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.40 12.17 USD |
+2.95
|
CA$3.09B 2.29B USD | CA$212.97K 158.04K USD | CA$16.00 11.87 USD | CA$16.41 12.18 USD | CA$3.09B 2.29B USD | 0 | -CA$0.31 -0.2 USD | ||
China Star Entertainment Limited
0326.HK
HK
|
HK$7.37 0.94 USD |
-2.64
|
HK$17.89B 2.29B USD | HK$3.68M 471.05K USD | HK$7.30 0.93 USD | HK$7.61 0.97 USD | HK$17.89B 2.29B USD | 0 | -HK$0.16 -0.02 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.50 24.82 USD |
0
|
€1.96B 2.26B USD | €77.76K 89.76K USD | €21.50 24.82 USD | €21.90 25.28 USD | €1.96B 2.26B USD | 13.60 | €1.58 1.82 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹557.10 6.74 USD |
-2.3
|
₹181.71B 2.2B USD | ₹80.55K 974.48 USD | ₹555.00 6.71 USD | ₹570.40 6.9 USD | ₹181.71B 2.2B USD | 26.16 | ₹21.29 0.26 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 338.40 33.03 USD |
+0.36
|
SEK 22.47B 2.19B USD | SEK 85.68K 8.36K USD | SEK 335.80 32.78 USD | SEK 340.00 33.19 USD | SEK 22.47B 2.19B USD | 9.94 | SEK 34.04 3.32 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 64.30 6.28 USD |
+0.63
|
SEK 22.40B 2.19B USD | SEK 292.23K 28.53K USD | SEK 64.10 6.26 USD | SEK 65.05 6.35 USD | SEK 22.40B 2.19B USD | 0 | -SEK 14.27 -1.3 USD | ||
VGP NV
VGP.BR
BE
|
€62.40 72.03 USD |
-0.16
|
€1.89B 2.19B USD | €31.77K 36.67K USD | €61.60 71.11 USD | €62.70 72.38 USD | €1.89B 2.19B USD | 7.52 | €8.29 9.57 USD | ||
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.68 0.87 USD |
+1.17
|
MX$36.48B 2.16B USD | MX$3.78M 223.94K USD | MX$14.50 0.86 USD | MX$14.76 0.87 USD | MX$36.48B 2.16B USD | 24.88 | MX$0.59 0.03 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€6.90 7.97 USD |
-0.14
|
€1.85B 2.14B USD | €16.63K 19.2K USD | €6.92 7.98 USD | €6.99 8.06 USD | €1.85B 2.14B USD | 0 | -€1.81 -2.08 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.00 0.55 USD |
-0.2
|
QAR 7.77B 2.13B USD | QAR 3.39M 931.66K USD | QAR 1.99 0.55 USD | QAR 2.01 0.55 USD | QAR 7.77B 2.13B USD | 6.88 | QAR 0.29 0.08 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$45.15 2.67 USD |
-1.91
|
MX$36.00B 2.13B USD | MX$406.00K 24.04K USD | MX$44.56 2.64 USD | MX$46.05 2.73 USD | MX$36.00B 2.13B USD | 90.29 | MX$0.50 0.03 USD | ||
Crombie REIT
CROMF
US
|
$11.31 — |
0
|
$2.13B — | $100.00 — | $11.36 — | $11.36 — | $2.13B — | 0 | -$0.23 — | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 111.20 10.85 USD |
+1.83
|
SEK 21.61B 2.11B USD | SEK 213.87K 20.88K USD | SEK 109.00 10.64 USD | SEK 111.20 10.85 USD | SEK 21.61B 2.11B USD | 18.72 | SEK 5.94 0.58 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.04 1.54 USD |
-1.07
|
HK$16.39B 2.1B USD | HK$755.00K 96.54K USD | HK$12.00 1.53 USD | HK$12.17 1.56 USD | HK$16.39B 2.1B USD | 11.57 | HK$1.04 0.13 USD | ||
Altarea SCA
ALTA.PA
FR
|
€73.30 84.61 USD |
-2.91
|
€1.81B 2.09B USD | €25.51K 29.45K USD | €69.90 80.69 USD | €75.80 87.5 USD | €1.81B 2.09B USD | 48.86 | €1.50 1.73 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$4.95 0.63 USD |
-2.37
|
HK$16.35B 2.09B USD | HK$6.48M 828.56K USD | HK$4.93 0.63 USD | HK$5.06 0.65 USD | HK$16.35B 2.09B USD | 26.05 | HK$0.19 0.02 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹472.00 5.71 USD |
-2
|
₹169.86B 2.06B USD | ₹1.42M 17.19K USD | ₹467.90 5.66 USD | ₹485.15 5.87 USD | ₹169.86B 2.06B USD | 28.60 | ₹16.50 0.2 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.86 0.14 USD |
-0.41
|
THB 72.64B 2.04B USD | THB 57.15M 1.61M USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 72.64B 2.04B USD | 17.35 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.86 0.14 USD |
-0.41
|
THB 72.64B 2.04B USD | THB 57.15M 1.61M USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 72.64B 2.04B USD | 17.35 | THB 0.28 0.007 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 17.75 0.56 USD |
-4.42
|
TRY 64.98B 2.04B USD | TRY 129.97M 4.08M USD | TRY 17.72 0.56 USD | TRY 18.75 0.59 USD | TRY 64.98B 2.04B USD | 0 | -TRY 2.45 -0.07 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 67.90 6.63 USD |
+0.37
|
SEK 20.87B 2.04B USD | SEK 853.50K 83.31K USD | SEK 66.70 6.51 USD | SEK 68.40 6.68 USD | SEK 20.87B 2.04B USD | 8.73 | SEK 7.77 0.76 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$15.49 1.98 USD |
-2.09
|
HK$15.91B 2.03B USD | HK$1.29M 164.71K USD | HK$15.44 1.97 USD | HK$15.76 2.02 USD | HK$15.91B 2.03B USD | 49.96 | HK$0.31 0.04 USD | ||
Douglas Emmett
DEI
US
|
$10.09 — |
+5.88
|
$2.03B — | $2.45M — | $9.50 — | $10.11 — | $2.03B — | 0 | -$0.15 — | ||
Argan SA
ARG.PA
FR
|
€67.50 77.92 USD |
0
|
€1.74B 2.01B USD | €62.66K 72.33K USD | €67.00 77.34 USD | €68.20 78.73 USD | €1.74B 2.01B USD | 6.55 | €10.30 11.89 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$31.98 6.48 USD |
-1.17
|
R$9.85B 2B USD | R$4.96M 1M USD | R$31.62 6.41 USD | R$32.70 6.63 USD | R$9.85B 2B USD | 8.76 | R$3.65 0.74 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 64.80 6.33 USD |
+2.29
|
SEK 20.38B 1.99B USD | SEK 462.65K 45.16K USD | SEK 63.05 6.15 USD | SEK 65.15 6.36 USD | SEK 20.38B 1.99B USD | 46.95 | SEK 1.38 0.13 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.05 3.04 USD |
+0.25
|
SGD 2.64B 1.98B USD | SGD 858.10K 643.11K USD | SGD 4.04 3.03 USD | SGD 4.08 3.06 USD | SGD 2.64B 1.98B USD | 16.19 | SGD 0.25 0.19 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥998 6.15 USD |
0
|
¥317B 1.96B USD | ¥4M 23.94K USD | ¥998 6.15 USD | ¥999 6.16 USD | ¥317B 1.96B USD | 15.88 | ¥63 0.39 USD | ||
Opendoor
OPEN
US
|
$2.02 — |
+3.59
|
$1.95B — | $33.61M — | $1.88 — | $2.02 — | $1.95B — | 0 | -$1.89 — | ||
BWP Trust
BWP.AX
AU
|
A$3.55 2.48 USD |
+0.85
|
A$2.79B 1.95B USD | A$744.16K 519.84K USD | A$3.50 2.44 USD | A$3.55 2.48 USD | A$2.79B 1.95B USD | 6.33 | A$0.56 0.39 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
