Ergebnisseite 3 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (788)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (633)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (43)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (3770)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mapletree Industrial Trust ME8U.SI | $1.92 1.44 USD |
0
|
$5.48B 4.1B USD | $5.73M 4.29M USD | $1.92 1.44 USD | $1.94 1.45 USD | $5.48B 4.1B USD | 16.00 | $0.12 0.09 USD | |
| EPR Properties EPR | $53.78 — |
+1.92
|
$4.09B — | $226.3K — | $52.82 — | $53.86 — | $4.09B — | 32.99 | $1.63 — | |
| The Macerich Company MAC | $15.34 — |
+3
|
$4.06B — | $464.47K — | $14.97 — | $15.34 — | $4.06B — | 0 | -$0.49 — | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.35 1.3 USD |
+1.3
|
$29.09B 4.05B USD | $30.62M 4.26M USD | $9.2 1.28 USD | $9.4 1.31 USD | $29.09B 4.05B USD | 10.16 | $0.92 0.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.97 6.53 USD |
+0.67
|
$3.67B 4.01B USD | $680.76K 744.16K USD | $5.9 6.44 USD | $5.99 6.54 USD | $3.67B 4.01B USD | 11.26 | $0.53 0.58 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $23.03 — |
+0.96
|
$3.88B — | $2.84K — | $22.79 — | $23.17 — | $3.88B — | 26.02 | $0.89 — | |
| Seazen Holdings Co., Ltd 601155.SS | $12.36 1.72 USD |
-0.96
|
$27.88B 3.88B USD | $7.68M 1.07M USD | $12.28 1.71 USD | $12.51 1.74 USD | $27.88B 3.88B USD | 34.33 | $0.36 0.05 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.54 13.02 USD |
+1.68
|
$5.21B 3.87B USD | $264.87K 196.55K USD | $17.23 12.79 USD | $17.6 13.06 USD | $5.21B 3.87B USD | 20.16 | $0.87 0.65 USD | |
| Kilroy Realty KRC | $32.3 — |
+3.3
|
$3.86B — | $288.49K — | $31.52 — | $32.35 — | $3.86B — | 19.22 | $1.68 — | |
| Chartwell Retirement Residences CSH-UN.TO | $18.34 13.61 USD |
+1.95
|
$5.18B 3.85B USD | $152.28K 113K USD | $18.04 13.39 USD | $18.36 13.62 USD | $5.18B 3.85B USD | 87.33 | $0.21 0.16 USD | |
| Hang Lung Properties Limited HLPPY | $3.92 — |
+0.26
|
$3.82B — | $4 — | $3.92 — | $3.93 — | $3.82B — | 13.51 | $0.29 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.74 — |
+2
|
$3.8B — | $2.3K — | $12.45 — | $12.74 — | $3.8B — | 20.22 | $0.63 — | |
| UOL Group Limited UOLGY | $17.99 — |
-0.17
|
$3.8B — | $132 — | $17.99 — | $19.09 — | $3.8B — | 13.73 | $1.31 — | |
| HANG LUNG PPT 0101.HK | $6.2 0.79 USD |
+0.16
|
$29.66B 3.79B USD | $3.2M 408.9K USD | $6.16 0.79 USD | $6.23 0.8 USD | $29.66B 3.79B USD | 13.47 | $0.46 0.06 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35.2 38.48 USD |
+2.03
|
$3.47B 3.79B USD | $81.68K 89.29K USD | $34.4 37.6 USD | $35.3 38.59 USD | $3.47B 3.79B USD | 8.56 | $4.11 4.49 USD | |
| Aedifica NV/SA 0DKX.IL | $65.78 71.9 USD |
+0.73
|
$3.43B 3.75B USD | $3.9K 4.27K USD | $65.2 71.27 USD | $65.9 72.04 USD | $3.43B 3.75B USD | 19.57 | $3.36 3.67 USD | |
| Rayonier RYN | $23.6 — |
+1.24
|
$3.73B — | $391.78K — | $23.04 — | $23.6 — | $3.73B — | 9.91 | $2.38 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $25.18 0.79 USD |
+1.94
|
$118.19B 3.71B USD | $4.9M 153.97K USD | $23.86 0.75 USD | $25.26 0.79 USD | $118.19B 3.71B USD | 38.73 | $0.65 0.02 USD | |
| Keppel DC REIT AJBU.SI | $2.17 1.63 USD |
-1.36
|
$4.9B 3.67B USD | $4.23M 3.17M USD | $2.16 1.62 USD | $2.21 1.66 USD | $4.9B 3.67B USD | 12.76 | $0.17 0.13 USD | |
| UOL Group Limited U14.SI | $5.75 4.31 USD |
0
|
$4.86B 3.64B USD | $592.2K 443.83K USD | $5.72 4.29 USD | $5.77 4.32 USD | $4.86B 3.64B USD | 13.69 | $0.42 0.31 USD | |
| Two Harbors Investment Corp. TWO-PC | $23.85 — |
-0.91
|
$3.59B — | $26.62K — | $23.73 — | $24.13 — | $3.59B — | 6.53 | $3.65 — | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,538.5 17.14 USD |
+0.3
|
$528.62B 3.57B USD | $487.8K 3.29K USD | $2,522 17.02 USD | $2,546 17.19 USD | $528.62B 3.57B USD | 7.72 | $328.52 2.22 USD | |
| Allreal Holding AG ALLN.SW | $187.4 213.22 USD |
-0.74
|
$3.09B 3.52B USD | $25.12K 28.58K USD | $187.4 213.22 USD | $188.8 214.81 USD | $3.09B 3.52B USD | 14.64 | $12.8 14.56 USD | |
| Chimera Investment Corporation CIM-PB | $25.09 — |
-0.08
|
$3.49B — | $15.83K — | $24.99 — | $25.15 — | $3.49B — | 34.22 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.87 — |
+0.3
|
$3.48B — | $7.71K — | $24.83 — | $24.92 — | $3.48B — | 33.92 | $0.73 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.92 6.47 USD |
+0.81
|
$3.15B 3.44B USD | $63.98K 69.94K USD | $5.9 6.45 USD | $5.98 6.53 USD | $3.15B 3.44B USD | 0 | -$1.3 -1.4 USD | |
| National Health Investors NHI | $73.43 — |
+1.32
|
$3.43B — | $54.12K — | $72.46 — | $73.7 — | $3.43B — | 23.23 | $3.16 — | |
| Aedifica NV/SA AED.BR | $65.7 71.82 USD |
+0.38
|
$3.12B 3.41B USD | $56.89K 62.18K USD | $65 71.05 USD | $65.95 72.09 USD | $3.12B 3.41B USD | 16.26 | $4.04 4.42 USD | |
| KERRY PPT 0683.HK | $18.36 2.35 USD |
+1.38
|
$26.65B 3.41B USD | $2.18M 278.16K USD | $18.18 2.32 USD | $18.4 2.35 USD | $26.65B 3.41B USD | 32.78 | $0.56 0.07 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.76 1.86 USD |
-0.45
|
$15.81B 3.36B USD | $38.7K 8.23K USD | $8.76 1.86 USD | $8.84 1.88 USD | $15.81B 3.36B USD | 31.28 | $0.28 0.06 USD | |
| Tanger SKT | $29.52 — |
+2.48
|
$3.34B — | $732.55K — | $28.93 — | $29.58 — | $3.34B — | 34.73 | $0.85 — | |
| Cofinimmo SA 0J3X.IL | $75.3 82.31 USD |
+1.76
|
$3.04B 3.32B USD | $2.91K 3.18K USD | $75.3 82.31 USD | $75.8 82.86 USD | $3.04B 3.32B USD | 13.64 | $5.52 6.03 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.19 1.64 USD |
+0.92
|
$4.43B 3.32B USD | $1.75M 1.31M USD | $2.17 1.63 USD | $2.2 1.65 USD | $4.43B 3.32B USD | 19.90 | $0.11 0.08 USD | |
| City Developments Limited CDEVY | $3.7 — |
-0.27
|
$3.31B — | $113 — | $3.71 — | $3.98 — | $3.31B — | 21.76 | $0.17 — | |
| Greenland Holdings Corporation Limited 600606.SS | $1.68 0.23 USD |
+1.2
|
$23.61B 3.28B USD | $36.5M 5.08M USD | $1.66 0.23 USD | $1.68 0.23 USD | $23.61B 3.28B USD | 0 | -$1.14 -0.1 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.92 19.23 USD |
+1.69
|
$4.42B 3.28B USD | $198.64K 147.4K USD | $25.51 18.93 USD | $25.94 19.25 USD | $4.42B 3.28B USD | 17.87 | $1.45 1.08 USD | |
| Chimera Investment Corporation CIM-PC | $23 — |
-0.17
|
$3.27B — | $17.29K — | $22.89 — | $23.07 — | $3.27B — | 31.37 | $0.73 — | |
| C&D INTL GROUP 1908.HK | $13.54 1.73 USD |
-0.88
|
$25.41B 3.25B USD | $6.24M 797.46K USD | $13.3 1.7 USD | $14 1.79 USD | $25.41B 3.25B USD | 5.64 | $2.4 0.31 USD | |
| Highwoods Properties HIW | $29.41 — |
+2.37
|
$3.23B — | $511.55K — | $28.69 — | $29.46 — | $3.23B — | 18.38 | $1.6 — | |
| Blackstone Mortgage Trust BXMT | $18.83 — |
+0.53
|
$3.23B — | $311.74K — | $18.69 — | $18.95 — | $3.23B — | 0 | -$0.46 — | |
| Aroundtown SA AT1.DE | $2.69 2.94 USD |
+0.98
|
$2.94B 3.22B USD | $1.49M 1.63M USD | $2.65 2.9 USD | $2.7 2.96 USD | $2.94B 3.22B USD | 53.79 | $0.05 0.05 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.81 — |
+2.96
|
$3.21B — | $101 — | $18.76 — | $18.81 — | $3.21B — | 18.08 | $1.04 — | |
| Aroundtown SA AT1.F | $2.68 2.93 USD |
+0.07
|
$2.94B 3.21B USD | $17 18.58 USD | $2.64 2.89 USD | $2.68 2.93 USD | $2.94B 3.21B USD | 53.67 | $0.05 0.05 USD | |
| City Developments Limited C09.SI | $4.77 3.57 USD |
+0.42
|
$4.26B 3.19B USD | $817.1K 612.38K USD | $4.73 3.54 USD | $4.78 3.58 USD | $4.26B 3.19B USD | 22.71 | $0.21 0.16 USD | |
| Aroundtown SA 0RUH.IL | $2.66 2.91 USD |
+2.03
|
$2.91B 3.18B USD | $112.04K 122.47K USD | $2.66 2.91 USD | $2.7 2.95 USD | $2.91B 3.18B USD | 0 | -$1.51 -1.6 USD | |
| Pandox AB (publ) 0R8U.IL | $157.9 15.41 USD |
+3.47
|
$32.25B 3.15B USD | $1.64K 159.99 USD | $156.2 15.25 USD | $156.7 15.3 USD | $32.25B 3.15B USD | 15.46 | $10.21 1 USD | |
| HA Sustainable Infrastructure Capital HASI | $25.61 — |
+1.33
|
$3.14B — | $564.88K — | $24.89 — | $25.69 — | $3.14B — | 23.70 | $1.08 — | |
| Cofinimmo SA COFB.BR | $75.15 82.15 USD |
-0.07
|
$2.86B 3.13B USD | $82.3K 89.97K USD | $74.7 81.66 USD | $75.85 82.91 USD | $2.86B 3.13B USD | 25.82 | $2.91 3.18 USD | |
| Broadstone Net Lease BNL | $15.66 — |
+1.29
|
$3.09B — | $1.18M — | $15.44 — | $15.66 — | $3.09B — | 26.09 | $0.6 — | |
| Chimera Investment Corporation CIM-PA | $22.3 — |
0
|
$3.08B — | $1.04K — | $22.3 — | $22.3 — | $3.08B — | 30.42 | $0.73 — | |
| PotlatchDeltic PCH | $39.19 — |
+2.38
|
$3.08B — | $161.94K — | $38.39 — | $39.3 — | $3.08B — | 64.24 | $0.61 — | |
| Granite Real Estate Investment Trust GRT-UN.TO | $67.96 50.43 USD |
+0.98
|
$4.14B 3.07B USD | $50.28K 37.31K USD | $67.11 49.8 USD | $68.19 50.6 USD | $4.14B 3.07B USD | 13.45 | $5.05 3.75 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
+1.04
|
$3.07B — | $49.92K — | $0.5699 — | $0.5799 — | $3.07B — | 9.70 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $8.97 1.25 USD |
+0.56
|
$22.01B 3.06B USD | $3.47M 483.15K USD | $8.89 1.24 USD | $8.98 1.25 USD | $22.01B 3.06B USD | 21.35 | $0.42 0.06 USD | |
| Carmila S.A. 0QAP.IL | $18.23 19.93 USD |
+3.23
|
$2.79B 3.05B USD | $2.1K 2.29K USD | $18.24 19.94 USD | $18.42 20.14 USD | $2.79B 3.05B USD | 26.80 | $0.68 0.74 USD | |
| CHINA WORLD TRADE 600007.SS | $21.7 3.02 USD |
+0.79
|
$21.86B 3.04B USD | $2.33M 323.68K USD | $21.47 2.99 USD | $21.86 3.04 USD | $21.86B 3.04B USD | 17.64 | $1.23 0.17 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $94.6 9.23 USD |
-0.57
|
$31.03B 3.03B USD | $8.87K 865.53 USD | $94.58 9.23 USD | $96.15 9.39 USD | $31.03B 3.03B USD | 21.25 | $4.45 0.43 USD | |
| Granite Real Estate Investment Trust GRP-UN | $49.53 — |
+1.14
|
$3.02B — | $1.02K — | $49.02 — | $49.83 — | $3.02B — | 13.60 | $3.64 — | |
| QUZHOU DEVELOPMENT 600208.SS | $2.53 0.35 USD |
-1.17
|
$21.53B 2.99B USD | $48.32M 6.72M USD | $2.52 0.35 USD | $2.57 0.36 USD | $21.53B 2.99B USD | 19.46 | $0.13 0.02 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $46.86 4.57 USD |
-0.93
|
$30.58B 2.98B USD | $6.58K 642.58 USD | $46.86 4.57 USD | $47.54 4.64 USD | $30.58B 2.98B USD | 0 | -$1.97 -0.1 USD | |
| TAG Immobilien AG 0JK4.IL | $14.44 15.78 USD |
+2.78
|
$2.72B 2.97B USD | $70.48K 77.04K USD | $14.37 15.71 USD | $14.55 15.91 USD | $2.72B 2.97B USD | 0 | -$2.78 -3.03 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.86 4.57 USD |
-0.93
|
$30.46B 2.97B USD | $632.41K 61.73K USD | $46.78 4.57 USD | $47.74 4.66 USD | $30.46B 2.97B USD | 29.28 | $1.6 0.16 USD | |
| Pandox AB (publ) PNDX-B.ST | $156.4 15.27 USD |
-0.26
|
$30.44B 2.97B USD | $80.33K 7.84K USD | $155.8 15.21 USD | $158 15.42 USD | $30.44B 2.97B USD | 21.72 | $7.2 0.7 USD | |
| Kojamo Oyj 0A0E.IL | $10.11 11.05 USD |
+1.86
|
$2.71B 2.97B USD | $204.95K 224.04K USD | $10.07 11.01 USD | $10.14 11.08 USD | $2.71B 2.97B USD | 0 | -$1.81 -1.9 USD | |
| Greentown China Holdings Limited 3900.HK | $9.12 1.17 USD |
-0.55
|
$23.11B 2.96B USD | $8.63M 1.1M USD | $9.02 1.15 USD | $9.21 1.18 USD | $23.11B 2.96B USD | 13.41 | $0.68 0.09 USD | |
| Douglas Emmett DEI | $14.44 — |
+3.18
|
$2.93B — | $483.73K — | $14.07 — | $14.44 — | $2.93B — | 45.10 | $0.32 — | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.74 0.75 USD |
-1.01
|
$10.66B 2.93B USD | $2.85M 782.01K USD | $2.74 0.75 USD | $2.79 0.77 USD | $10.66B 2.93B USD | 8.56 | $0.32 0.09 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $57.06 3.38 USD |
+0.26
|
$48.28B 2.86B USD | $573.1K 33.93K USD | $56.35 3.34 USD | $57.27 3.39 USD | $48.28B 2.86B USD | 23.00 | $2.48 0.15 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $94.6 9.23 USD |
-0.58
|
$29.08B 2.84B USD | $264.33K 25.8K USD | $94.4 9.21 USD | $96.35 9.4 USD | $29.08B 2.84B USD | 16.25 | $5.82 0.57 USD | |
| Carmila S.A. CARM.PA | $18.38 20.09 USD |
+0.66
|
$2.59B 2.83B USD | $53.3K 58.26K USD | $18.18 19.87 USD | $18.4 20.11 USD | $2.59B 2.83B USD | 8.31 | $2.21 2.42 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.61 0.85 USD |
+0.15
|
$22.08B 2.82B USD | $7.3M 932.9K USD | $6.51 0.83 USD | $6.64 0.85 USD | $22.08B 2.82B USD | 11.20 | $0.59 0.08 USD | |
| RLJ Lodging Trust RLJ-PA | $24.48 — |
+0.76
|
$2.81B — | $12.52K — | $24.29 — | $24.64 — | $2.81B — | 0 | -$1.63 — | |
| Apple Hospitality REIT APLE | $11.75 — |
+2.4
|
$2.79B — | $1.15M — | $11.46 — | $11.75 — | $2.79B — | 14.68 | $0.8 — | |
| TAG Immobilien AG TEG.DE | $14.56 15.92 USD |
+1.32
|
$2.55B 2.79B USD | $339.54K 371.16K USD | $14.3 15.63 USD | $14.6 15.96 USD | $2.55B 2.79B USD | 25.10 | $0.58 0.63 USD | |
| Medical Properties Trust MPW | $4.65 — |
+1.42
|
$2.79B — | $3.78M — | $4.55 — | $4.68 — | $2.79B — | 0 | -$2.76 — | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.81 11.73 USD |
+1.87
|
$3.75B 2.78B USD | $100.24K 74.38K USD | $15.61 11.58 USD | $15.82 11.74 USD | $3.75B 2.78B USD | 10.47 | $1.51 1.12 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.56 13.03 USD |
+1.8
|
$3.73B 2.77B USD | $220.54K 163.65K USD | $17.29 12.83 USD | $17.58 13.05 USD | $3.73B 2.77B USD | 17.38 | $1.01 0.75 USD | |
| Fabege AB (publ) 0XPX.IL | $81.35 7.94 USD |
+1.02
|
$28.34B 2.77B USD | $37.28K 3.64K USD | $80.9 7.9 USD | $82.1 8.01 USD | $28.34B 2.77B USD | 0 | -$14.27 -1.3 USD | |
| Four Corners Property Trust FCPT | $27.23 — |
+0.54
|
$2.74B — | $205.67K — | $27.03 — | $27.27 — | $2.74B — | 25.44 | $1.07 — | |
| Kojamo Oyj KOJAMO.HE | $10.12 11.06 USD |
+0.4
|
$2.5B 2.73B USD | $704.43K 770.03K USD | $10 10.93 USD | $10.16 11.11 USD | $2.5B 2.73B USD | 0 | -$0.08 -0.08 USD | |
| OUTFRONT Media Inc. OUT | $16.35 — |
+4.14
|
$2.73B — | $323.81K — | $15.93 — | $16.35 — | $2.73B — | 10.28 | $1.59 — | |
| MFA Financial, Inc. MFA-PB | $21.09 — |
-0.68
|
$2.73B — | $15.55K — | $21 — | $21.39 — | $2.73B — | 18.18 | $1.16 — | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $68.97 51.18 USD |
+4.85
|
$3.68B 2.73B USD | $119.12K 88.39K USD | $67 49.72 USD | $69.84 51.83 USD | $3.68B 2.73B USD | 9.98 | $6.91 5.13 USD | |
| Catena AB (publ) CATE.ST | $462.6 45.16 USD |
-0.6
|
$27.92B 2.73B USD | $60.52K 5.91K USD | $462.2 45.12 USD | $470 45.88 USD | $27.92B 2.73B USD | 19.22 | $24.06 2.35 USD | |
| Newmark NMRK | $10.95 — |
+4.48
|
$2.69B — | $348.52K — | $10.54 — | $10.97 — | $2.69B — | 28.81 | $0.38 — | |
| Acadia Realty Trust AKR | $19.42 — |
+2.16
|
$2.68B — | $275.69K — | $19.12 — | $19.57 — | $2.68B — | 114.23 | $0.17 — | |
| First Capital Real Estate Investment Trust FCXXF | $12.59 — |
+0.21
|
$2.67B — | $100 — | $12.56 — | $12.56 — | $2.67B — | 17.24 | $0.73 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.15 — |
-0.51
|
$2.67B — | $3.05K — | $18.05 — | $18.35 — | $2.67B — | 0 | -$1.67 — | |
| Mobimo Holding AG MOBN.SW | $321.5 365.8 USD |
-1.08
|
$2.33B 2.65B USD | $5.17K 5.88K USD | $321 365.23 USD | $324.5 369.21 USD | $2.33B 2.65B USD | 18.62 | $17.26 19.64 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.78 5.43 USD |
+2.68
|
$13.08B 2.65B USD | $1.45M 293.3K USD | $26.09 5.29 USD | $26.83 5.44 USD | $13.08B 2.65B USD | 11.15 | $2.4 0.49 USD | |
| Lendlease Group LLC.AX | $5.77 3.82 USD |
+1.23
|
$3.98B 2.64B USD | $1.09M 720.17K USD | $5.7 3.77 USD | $5.79 3.83 USD | $3.98B 2.64B USD | 0 | -$1.93 -1.2 USD | |
| Highwealth Construction Corp. 2542.TW | $40.5 1.29 USD |
-1.82
|
$81.46B 2.59B USD | $4.68M 148.77K USD | $40.35 1.28 USD | $41.55 1.32 USD | $81.46B 2.59B USD | 14.36 | $2.82 0.09 USD | |
| The St. Joe Company JOE | $44.27 — |
+2.35
|
$2.58B — | $86.72K — | $43.34 — | $44.38 — | $2.58B — | 33.28 | $1.33 — | |
| LXP Industrial Trust LXP | $8.49 — |
+3.16
|
$2.52B — | $1.36M — | $8.27 — | $8.5 — | $2.52B — | 42.44 | $0.2 — | |
| Fibra Danhos DANHOS13.MX | $26.59 1.57 USD |
+6.45
|
$42.4B 2.51B USD | $668.79K 39.6K USD | $24.98 1.48 USD | $27.3 1.62 USD | $42.4B 2.51B USD | 8.95 | $2.97 0.18 USD | |
| Keppel REIT K71U.SI | $0.8599 0.64 USD |
0
|
$3.32B 2.49B USD | $2.79M 2.09M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.32B 2.49B USD | 28.50 | $0.03 0.02 USD | |
| Taiba Investment Company 4090.SR | $35.75 9.54 USD |
-4.03
|
$9.31B 2.48B USD | $590.55K 157.54K USD | $35.5 9.47 USD | $37.45 9.99 USD | $9.31B 2.48B USD | 25.35 | $1.41 0.38 USD | |
| Fabege AB (publ) FABG.ST | $80.8 7.89 USD |
-0.43
|
$25.42B 2.48B USD | $355.96K 34.75K USD | $80.8 7.89 USD | $82.25 8.03 USD | $25.42B 2.48B USD | 76.22 | $1.06 0.1 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.64 25.84 USD |
+1.03
|
$2.27B 2.48B USD | $57.26K 62.6K USD | $23.3 25.47 USD | $23.84 26.06 USD | $2.27B 2.48B USD | 0 | -$0.61 -0.6 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.12 0.84 USD |
-0.88
|
$3.29B 2.46B USD | $1.77M 1.32M USD | $1.12 0.84 USD | $1.14 0.85 USD | $3.29B 2.46B USD | 28.00 | $0.04 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||