Ergebnisseite 3 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3316)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.74 1.3 USD |
0
|
SGD 4.97B 3.72B USD | SGD 13.39M 10.04M USD | SGD 1.72 1.29 USD | SGD 1.76 1.32 USD | SGD 4.97B 3.72B USD | 24.85 | SGD 0.07 0.05 USD | ||
C&D International Investment Group Limited
1908.HK
HK
|
HK$13.15 1.68 USD |
-1.05
|
HK$29.08B 3.72B USD | HK$1.56M 199.8K USD | HK$12.99 1.66 USD | HK$13.36 1.71 USD | HK$29.08B 3.72B USD | 8.16 | HK$1.61 0.21 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$67.55 4 USD |
-0.16
|
MX$62.68B 3.71B USD | MX$8.96M 530.36K USD | MX$67.14 3.98 USD | MX$68.63 4.06 USD | MX$62.68B 3.71B USD | 8.19 | MX$8.24 0.49 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$37.25 7.55 USD |
-1.87
|
R$18.22B 3.69B USD | R$6.22M 1.26M USD | R$37.19 7.54 USD | R$38.53 7.81 USD | R$18.22B 3.69B USD | 15.85 | R$2.35 0.48 USD | ||
Broadstone Net Lease
BNL
US
|
$17.23 — |
-2.98
|
$3.67B — | $2.74M — | $17.13 — | $17.75 — | $3.67B — | 22.67 | $0.76 — | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.10 17.14 USD |
-0.17
|
CA$4.91B 3.64B USD | CA$261.39K 193.97K USD | CA$23.10 17.14 USD | CA$23.23 17.24 USD | CA$4.91B 3.64B USD | 4.80 | CA$4.81 3.57 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.03 5.81 USD |
0
|
€3.15B 3.64B USD | €636.04K 734.21K USD | €5.02 5.79 USD | €5.08 5.86 USD | €3.15B 3.64B USD | 9.49 | €0.53 0.61 USD | ||
LXP Industrial Trust
LXP
US
|
$61.09 — |
+0.03
|
$3.60B — | $1.35M — | $61.07 — | $61.12 — | $3.60B — | 60.48 | $1.01 — | ||
SL Green Realty
SLG
US
|
$46.68 — |
-0.72
|
$3.58B — | $1.47M — | $46.56 — | $47.87 — | $3.58B — | 0 | -$2.73 — | ||
Independence Realty Trust
IRT
US
|
$14.82 — |
-0.2
|
$3.58B — | $2.69M — | $14.74 — | $15.03 — | $3.58B — | 82.33 | $0.18 — | ||
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.33 0.3 USD |
-0.21
|
HK$27.74B 3.55B USD | HK$18.61M 2.38M USD | HK$2.32 0.3 USD | HK$2.42 0.31 USD | HK$27.74B 3.55B USD | 0 | -HK$8.57 -1.09 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.22 23.17 USD |
-1.61
|
CA$4.76B 3.53B USD | CA$369.35K 274.08K USD | CA$31.16 23.12 USD | CA$31.78 23.58 USD | CA$4.76B 3.53B USD | 0 | -CA$0.87 -0.6 USD | ||
First Capital REIT
FCXXF
US
|
$16.44 — |
+0.05
|
$3.49B — | $5.00K — | $16.40 — | $16.40 — | $3.49B — | 4.72 | $3.48 — | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.76 0.41 USD |
0
|
CN¥23.48B 3.47B USD | CN¥31.61M 4.66M USD | CN¥2.75 0.41 USD | CN¥2.78 0.41 USD | CN¥23.48B 3.47B USD | 138.00 | CN¥0.02 0.002 USD | ||
Canadian Apartment Props REIT
CDPYF
US
|
$22.60 — |
+2.12
|
$3.44B — | $2.20K — | $22.60 — | $22.61 — | $3.44B — | 0 | -$0.63 — | ||
Park Hotels & Resorts
PK
US
|
$16.99 — |
+2.53
|
$3.42B — | $5.81M — | $16.63 — | $17.12 — | $3.42B — | 0 | -$0.82 — | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥11.58 1.71 USD |
+2.84
|
CN¥22.65B 3.34B USD | CN¥65.38M 9.65M USD | CN¥11.31 1.67 USD | CN¥11.82 1.74 USD | CN¥22.65B 3.34B USD | 0 | -CN¥0.46 -0.06 USD | ||
Kerry Properties Limited
0683.HK
HK
|
HK$17.88 2.29 USD |
+0.28
|
HK$25.85B 3.31B USD | HK$406.50K 51.98K USD | HK$17.65 2.26 USD | HK$17.97 2.3 USD | HK$25.85B 3.31B USD | 24.16 | HK$0.74 0.09 USD | ||
Highwoods Properties
HIW
US
|
$29.23 — |
+0.1
|
$3.28B — | $1.01M — | $28.94 — | $29.34 — | $3.28B — | 19.35 | $1.51 — | ||
National Health Investors
NHI
US
|
$64.92 — |
-2.16
|
$3.19B — | $247.47K — | $64.74 — | $66.89 — | $3.19B — | 18.76 | $3.46 — | ||
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.29 1.76 USD |
+0.48
|
MYR 14.97B 3.18B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 14.97B 3.18B USD | 11.67 | MYR 0.71 0.15 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.06 1.22 USD |
-0.93
|
€2.75B 3.18B USD | €96.93K 111.89K USD | €1.06 1.22 USD | €1.06 1.22 USD | €2.75B 3.18B USD | 15.14 | €0.07 0.08 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.78 13.19 USD |
+0.91
|
CA$4.25B 3.15B USD | CA$208.40K 154.64K USD | CA$17.69 13.13 USD | CA$17.92 13.29 USD | CA$4.25B 3.15B USD | 9.30 | CA$1.91 1.42 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 337.50 423.3 USD |
+0.3
|
CHF 2.51B 3.15B USD | CHF 12.11K 15.19K USD | CHF 334.00 418.91 USD | CHF 338.00 423.93 USD | CHF 2.51B 3.15B USD | 11.95 | CHF 28.23 35.41 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.06 1.54 USD |
+0.98
|
SGD 4.20B 3.15B USD | SGD 6.01M 4.5M USD | SGD 2.04 1.53 USD | SGD 2.07 1.55 USD | SGD 4.20B 3.15B USD | 18.72 | SGD 0.11 0.08 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥21.10 3.11 USD |
+1.15
|
CN¥21.25B 3.14B USD | CN¥2.12M 312.62K USD | CN¥20.52 3.03 USD | CN¥21.10 3.11 USD | CN¥21.25B 3.14B USD | 17.73 | CN¥1.19 0.18 USD | ||
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 49.50 1.55 USD |
+0.04
|
TRY 99.00B 3.11B USD | TRY 1.34M 41.94K USD | TRY 48.52 1.52 USD | TRY 50.15 1.57 USD | TRY 99.00B 3.11B USD | 5.74 | TRY 8.61 0.27 USD | ||
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.03 5.81 USD |
+0.98
|
€2.67B 3.09B USD | €6.71K 7.74K USD | €4.99 5.76 USD | €5.06 5.84 USD | €2.67B 3.09B USD | 0 | -€1.30 -1.5 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.27 1.22 USD |
-0.96
|
CN¥20.86B 3.08B USD | CN¥4.65M 686.36K USD | CN¥8.26 1.22 USD | CN¥8.40 1.24 USD | CN¥20.86B 3.08B USD | 16.53 | CN¥0.50 0.07 USD | ||
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥20.50 3.02 USD |
+1.49
|
CN¥20.74B 3.06B USD | CN¥5.45M 804.73K USD | CN¥19.93 2.94 USD | CN¥21.33 3.15 USD | CN¥20.74B 3.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 160.80 15.7 USD |
+0.12
|
SEK 31.29B 3.05B USD | SEK 93.69K 9.15K USD | SEK 159.20 15.54 USD | SEK 162.80 15.89 USD | SEK 31.29B 3.05B USD | 9.82 | SEK 16.36 1.6 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.36 1.02 USD |
+0.74
|
SGD 4.02B 3.02B USD | SGD 6.60M 4.95M USD | SGD 1.35 1.01 USD | SGD 1.37 1.03 USD | SGD 4.02B 3.02B USD | 12.36 | SGD 0.11 0.08 USD | ||
CT Real Estate Investment Trust
CTRRF
US
|
$12.54 — |
+1.54
|
$3.00B — | $300.00 — | $12.50 — | $12.54 — | $3.00B — | 9.08 | $1.38 — | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 2.79 2.09 USD |
+2.2
|
SGD 4.00B 3B USD | SGD 84.80K 63.55K USD | SGD 2.75 2.06 USD | SGD 2.79 2.09 USD | SGD 4.00B 3B USD | 10.73 | SGD 0.26 0.19 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.79 0.59 USD |
0
|
SGD 3.91B 2.93B USD | SGD 21.97M 16.47M USD | SGD 0.78 0.58 USD | SGD 0.80 0.6 USD | SGD 3.91B 2.93B USD | 7.13 | SGD 0.11 0.08 USD | ||
DiamondRock Hospitality
DRH
US
|
$13.94 — |
+1.05
|
$2.86B — | $2.95M — | $13.77 — | $14.05 — | $2.86B — | 19.35 | $0.72 — | ||
IHS
IHS
US
|
$8.43 — |
0
|
$2.85B — | $223.30K — | $8.41 — | $8.43 — | $2.85B — | 5.36 | $1.57 — | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.84 9.53 USD |
-1.46
|
CA$3.79B 2.81B USD | CA$471.69K 350.03K USD | CA$12.82 9.51 USD | CA$13.10 9.72 USD | CA$3.79B 2.81B USD | 22.13 | CA$0.58 0.43 USD | ||
Newmark
NMRK
US
|
$11.48 — |
-1.37
|
$2.81B — | $1.75M — | $11.36 — | $11.74 — | $2.81B — | 14.53 | $0.79 — | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€23.85 27.53 USD |
+0.63
|
€2.41B 2.78B USD | €36.84K 42.53K USD | €23.65 27.3 USD | €24.05 27.76 USD | €2.41B 2.78B USD | 7.71 | €3.09 3.57 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.32 0.19 USD |
+0.76
|
CN¥18.55B 2.74B USD | CN¥86.37M 12.74M USD | CN¥1.31 0.19 USD | CN¥1.34 0.2 USD | CN¥18.55B 2.74B USD | 0 | -CN¥1.65 -0.2 USD | ||
Dynex Capital
DX
US
|
$11.05 — |
+0.82
|
$2.73B — | $8.68M — | $10.99 — | $11.20 — | $2.73B — | 39.46 | $0.28 — | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 86.85 2.73 USD |
-1.86
|
TRY 86.85B 2.73B USD | TRY 610.12K 19.16K USD | TRY 86.50 2.72 USD | TRY 88.25 2.77 USD | TRY 86.85B 2.73B USD | 9.52 | TRY 9.12 0.29 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.45 1.68 USD |
+1.03
|
MX$46.05B 2.73B USD | MX$2.20M 130.25K USD | MX$28.25 1.67 USD | MX$28.66 1.7 USD | MX$46.05B 2.73B USD | 7.90 | MX$3.60 0.21 USD | ||
Cushman & Wakefield
CWK
US
|
$11.58 — |
+0.61
|
$2.72B — | $2.85M — | $11.42 — | $11.80 — | $2.72B — | 39.93 | $0.29 — | ||
Dream Industrial REIT
DREUF
US
|
$9.18 — |
+0.88
|
$2.71B — | $100.00 — | $9.18 — | $9.18 — | $2.71B — | 21.85 | $0.42 — | ||
Highwealth Construction Corp.
2542.TW
TW
|
NT$40.10 1.27 USD |
-0.12
|
NT$84.69B 2.69B USD | NT$7.49M 238.02K USD | NT$39.85 1.27 USD | NT$40.50 1.29 USD | NT$84.69B 2.69B USD | 9.30 | NT$4.31 0.14 USD | ||
Acadia Realty Trust
AKR
US
|
$18.20 — |
-1.52
|
$2.65B — | $1.19M — | $18.14 — | $18.61 — | $2.65B — | 53.52 | $0.34 — | ||
Urban Edge Properties
UE
US
|
$19.11 — |
-2.05
|
$2.63B — | $1.02M — | $19.07 — | $19.56 — | $2.63B — | 36.05 | $0.53 — | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.60 0.55 USD |
-2.28
|
TRY 82.61B 2.59B USD | TRY 653.41K 20.52K USD | TRY 17.58 0.55 USD | TRY 18.20 0.57 USD | TRY 82.61B 2.59B USD | 13.23 | TRY 1.33 0.04 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.88 0.66 USD |
-2.22
|
SGD 3.45B 2.59B USD | SGD 912.00K 683.5K USD | SGD 0.88 0.66 USD | SGD 0.90 0.67 USD | SGD 3.45B 2.59B USD | 22.00 | SGD 0.04 0.03 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€14.40 16.62 USD |
0
|
€2.20B 2.54B USD | €26.95K 31.1K USD | €14.36 16.58 USD | €14.54 16.78 USD | €2.20B 2.54B USD | 21.17 | €0.68 0.78 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.74 0.58 USD |
+0.37
|
MYR 11.86B 2.52B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.86B 2.52B USD | 13.69 | MYR 0.20 0.04 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.88 0.66 USD |
0
|
SGD 3.35B 2.51B USD | SGD 4.48M 3.36M USD | SGD 0.88 0.66 USD | SGD 0.89 0.67 USD | SGD 3.35B 2.51B USD | 14.66 | SGD 0.06 0.04 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$61.36 45.53 USD |
-0.5
|
CA$3.34B 2.48B USD | CA$87.28K 64.77K USD | CA$61.27 45.47 USD | CA$62.14 46.11 USD | CA$3.34B 2.48B USD | 0 | -CA$0.95 -0.7 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€11.18 12.91 USD |
+3.52
|
€2.13B 2.46B USD | €877.42K 1.01M USD | €10.85 12.52 USD | €11.24 12.97 USD | €2.13B 2.46B USD | 62.11 | €0.18 0.21 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.17 12.89 USD |
+4.3
|
€2.10B 2.43B USD | €1.01M 1.16M USD | €10.85 12.52 USD | €11.21 12.94 USD | €2.10B 2.43B USD | 0 | -€2.78 -3.2 USD | ||
Boardwalk REIT
BOWFF
US
|
$44.00 — |
-0.23
|
$2.40B — | $200.00 — | $44.00 — | $44.00 — | $2.40B — | 0 | -$0.69 — | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 37.51 3.66 USD |
-0.29
|
SEK 24.47B 2.39B USD | SEK 11.00K 1.07K USD | SEK 37.48 3.66 USD | SEK 37.95 3.7 USD | SEK 24.47B 2.39B USD | 0 | -SEK 1.97 -0.1 USD | ||
Pebblebrook Hotel Trust
PEB
US
|
$21.10 — |
+1.88
|
$2.37B — | $3.81M — | $20.69 — | $21.25 — | $2.37B — | 0 | -$0.70 — | ||
China Star Entertainment Limited
0326.HK
HK
|
HK$7.57 0.97 USD |
-2.39
|
HK$18.37B 2.35B USD | HK$2.10M 268.98K USD | HK$7.22 0.92 USD | HK$7.85 1 USD | HK$18.37B 2.35B USD | 0 | -HK$0.16 -0.02 USD | ||
Sunstone Hotel Investors
SHO
US
|
$12.61 — |
+1.69
|
$2.34B — | $5.89M — | $12.43 — | $12.78 — | $2.34B — | 60.04 | $0.21 — | ||
International Workplace
IWGFF
US
|
$2.49 — |
+0.2
|
$2.34B — | $9.50K — | $2.43 — | $2.43 — | $2.34B — | 249.00 | $0.01 — | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 37.50 3.66 USD |
-0.64
|
SEK 23.85B 2.33B USD | SEK 374.39K 36.55K USD | SEK 37.28 3.64 USD | SEK 38.14 3.72 USD | SEK 23.85B 2.33B USD | 8.27 | SEK 4.53 0.44 USD | ||
Four Corners Property Trust
FCPT
US
|
$21.19 — |
-3.06
|
$2.33B — | $785.84K — | $21.09 — | $21.86 — | $2.33B — | 19.26 | $1.10 — | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.81 0.6 USD |
+1.26
|
SGD 3.10B 2.32B USD | SGD 2.85M 2.13M USD | SGD 0.80 0.6 USD | SGD 0.81 0.61 USD | SGD 3.10B 2.32B USD | 11.50 | SGD 0.07 0.05 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.61 16.78 USD |
+0.49
|
CA$3.12B 2.31B USD | CA$261.40K 193.98K USD | CA$22.44 16.65 USD | CA$22.69 16.84 USD | CA$3.12B 2.31B USD | 18.23 | CA$1.24 0.92 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.00 180.61 USD |
0
|
CHF 1.84B 2.31B USD | CHF 1.06K 1.33K USD | CHF 143.00 179.36 USD | CHF 144.00 180.61 USD | CHF 1.84B 2.31B USD | 13.18 | CHF 10.92 13.7 USD | ||
InvenTrust Properties
IVT
US
|
$29.39 — |
-1.97
|
$2.29B — | $802.36K — | $29.36 — | $29.93 — | $2.29B — | 154.68 | $0.19 — | ||
Carmila S.A.
CARM.PA
FR
|
€14.32 16.53 USD |
-0.56
|
€1.98B 2.29B USD | €93.11K 107.47K USD | €14.30 16.51 USD | €14.58 16.83 USD | €1.98B 2.29B USD | 6.75 | €2.12 2.45 USD | ||
LTC Properties
LTC
US
|
$42.19 — |
-1.59
|
$2.27B — | $425.34K — | $42.17 — | $42.81 — | $2.27B — | 15.06 | $2.80 — | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.50 24.82 USD |
-0.23
|
€1.96B 2.26B USD | €88.36K 102K USD | €21.35 24.65 USD | €21.80 25.16 USD | €1.96B 2.26B USD | 13.60 | €1.58 1.82 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹570.20 6.9 USD |
-0.17
|
₹185.98B 2.25B USD | ₹176.78K 2.14K USD | ₹549.40 6.65 USD | ₹572.20 6.92 USD | ₹185.98B 2.25B USD | 26.78 | ₹21.29 0.26 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$15.93 11.82 USD |
-0.93
|
CA$3.00B 2.22B USD | CA$143.31K 106.35K USD | CA$15.93 11.82 USD | CA$16.15 11.98 USD | CA$3.00B 2.22B USD | 0 | -CA$0.31 -0.2 USD | ||
VGP NV
VGP.BR
BE
|
€62.50 72.15 USD |
-0.64
|
€1.90B 2.19B USD | €15.43K 17.81K USD | €62.40 72.03 USD | €63.30 73.07 USD | €1.90B 2.19B USD | 7.53 | €8.29 9.57 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 337.20 32.91 USD |
-0.65
|
SEK 22.39B 2.19B USD | SEK 91.13K 8.9K USD | SEK 336.00 32.8 USD | SEK 344.00 33.58 USD | SEK 22.39B 2.19B USD | 9.90 | SEK 34.04 3.32 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 63.90 6.24 USD |
-2.59
|
SEK 22.26B 2.17B USD | SEK 50.85K 4.96K USD | SEK 63.30 6.18 USD | SEK 64.95 6.34 USD | SEK 22.26B 2.17B USD | 0 | -SEK 14.27 -1.3 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$46.03 2.73 USD |
+0.22
|
MX$36.70B 2.17B USD | MX$523.00K 30.97K USD | MX$45.25 2.68 USD | MX$46.23 2.74 USD | MX$36.70B 2.17B USD | 92.06 | MX$0.50 0.03 USD | ||
Altarea SCA
ALTA.PA
FR
|
€75.50 87.15 USD |
+0.27
|
€1.87B 2.16B USD | €5.95K 6.87K USD | €75.00 86.58 USD | €76.60 88.42 USD | €1.87B 2.16B USD | 50.33 | €1.50 1.73 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€6.91 7.98 USD |
0
|
€1.85B 2.14B USD | €8.56K 9.88K USD | €6.90 7.96 USD | €6.98 8.05 USD | €1.85B 2.14B USD | 0 | -€1.81 -2.08 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.07 0.65 USD |
-1.55
|
HK$16.74B 2.14B USD | HK$2.32M 296.72K USD | HK$5.07 0.65 USD | HK$5.16 0.66 USD | HK$16.74B 2.14B USD | 26.68 | HK$0.19 0.02 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.00 0.55 USD |
-0.4
|
QAR 7.78B 2.14B USD | QAR 3.63M 996.38K USD | QAR 2.00 0.55 USD | QAR 2.04 0.56 USD | QAR 7.78B 2.14B USD | 6.89 | QAR 0.29 0.08 USD | ||
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.51 0.86 USD |
+0.48
|
MX$36.06B 2.14B USD | MX$6.62M 391.78K USD | MX$14.40 0.85 USD | MX$14.60 0.86 USD | MX$36.06B 2.14B USD | 25.01 | MX$0.58 0.03 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 18.57 0.58 USD |
-2.42
|
TRY 67.99B 2.14B USD | TRY 63.26M 1.99M USD | TRY 18.50 0.58 USD | TRY 19.03 0.6 USD | TRY 67.99B 2.14B USD | 0 | -TRY 2.45 -0.07 USD | ||
Crombie REIT
CROMF
US
|
$11.31 — |
0
|
$2.13B — | $100.00 — | $11.36 — | $11.36 — | $2.13B — | 0 | -$0.23 — | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.17 1.56 USD |
+0.75
|
HK$16.57B 2.12B USD | HK$537.00K 68.66K USD | HK$12.07 1.54 USD | HK$12.22 1.56 USD | HK$16.57B 2.12B USD | 11.48 | HK$1.06 0.14 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹481.65 5.83 USD |
-3.2
|
₹173.33B 2.1B USD | ₹2.09M 25.3K USD | ₹478.10 5.78 USD | ₹510.50 6.18 USD | ₹173.33B 2.1B USD | 29.19 | ₹16.50 0.2 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$15.82 2.02 USD |
+0.19
|
HK$16.25B 2.08B USD | HK$1.24M 158.52K USD | HK$15.75 2.01 USD | HK$15.89 2.03 USD | HK$16.25B 2.08B USD | 51.03 | HK$0.31 0.04 USD | ||
|
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.20 0.15 USD |
-1.23
|
HK$16.21B 2.07B USD | HK$24.21M 3.1M USD | HK$1.19 0.15 USD | HK$1.23 0.16 USD | HK$16.21B 2.07B USD | 40.00 | HK$0.03 0.003 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 109.20 10.66 USD |
-0.27
|
SEK 21.22B 2.07B USD | SEK 157.00K 15.32K USD | SEK 108.70 10.61 USD | SEK 110.30 10.77 USD | SEK 21.22B 2.07B USD | 18.38 | SEK 5.94 0.58 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.88 0.14 USD |
+1.24
|
THB 72.94B 2.05B USD | THB 81.07M 2.28M USD | THB 4.76 0.13 USD | THB 4.88 0.14 USD | THB 72.94B 2.05B USD | 17.42 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.88 0.14 USD |
+1.24
|
THB 72.94B 2.05B USD | THB 81.07M 2.28M USD | THB 4.76 0.13 USD | THB 4.88 0.14 USD | THB 72.94B 2.05B USD | 17.42 | THB 0.28 0.007 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 8.64 2.3 USD |
-1.82
|
SAR 7.63B 2.04B USD | SAR 149.86K 39.98K USD | SAR 8.55 2.28 USD | SAR 8.88 2.37 USD | SAR 7.63B 2.04B USD | 123.42 | SAR 0.07 0.02 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 67.65 6.6 USD |
-3.97
|
SEK 20.80B 2.03B USD | SEK 885.77K 86.46K USD | SEK 67.30 6.57 USD | SEK 70.05 6.84 USD | SEK 20.80B 2.03B USD | 9.52 | SEK 7.10 0.69 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$32.36 6.56 USD |
-1.19
|
R$9.97B 2.02B USD | R$4.25M 861.41K USD | R$32.24 6.53 USD | R$33.66 6.82 USD | R$9.97B 2.02B USD | 8.86 | R$3.65 0.74 USD | ||
Argan SA
ARG.PA
FR
|
€67.50 77.92 USD |
-0.15
|
€1.74B 2.01B USD | €15.17K 17.51K USD | €67.50 77.92 USD | €68.40 78.96 USD | €1.74B 2.01B USD | 6.55 | €10.30 11.89 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.75 1.14 USD |
-0.64
|
CN¥13.41B 1.98B USD | CN¥9.87M 1.46M USD | CN¥7.72 1.14 USD | CN¥7.82 1.15 USD | CN¥13.41B 1.98B USD | 7.90 | CN¥0.98 0.14 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.04 3.03 USD |
+0.25
|
SGD 2.64B 1.98B USD | SGD 401.90K 301.21K USD | SGD 4.03 3.02 USD | SGD 4.06 3.04 USD | SGD 2.64B 1.98B USD | 16.16 | SGD 0.25 0.19 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.39 — |
+0.77
|
$1.97B — | $576.05K — | $0.39 — | $0.39 — | $1.97B — | 9.77 | $0.04 — | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.20 0.32 USD |
+0.46
|
CN¥13.30B 1.96B USD | CN¥33.55M 4.95M USD | CN¥2.18 0.32 USD | CN¥2.25 0.33 USD | CN¥13.30B 1.96B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
