Ergebnisseite 3 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3316)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SmartCentres REIT
CWYUF
US
|
$19.15 — |
-0.98
|
$3.76B — | $184.00 — | $19.15 — | $19.23 — | $3.76B — | 28.58 | $0.67 — | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$67.55 4 USD |
-0.16
|
MX$62.68B 3.71B USD | MX$8.96M 530.36K USD | MX$67.14 3.98 USD | MX$68.63 4.06 USD | MX$62.68B 3.71B USD | 8.19 | MX$8.24 0.49 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$37.06 7.51 USD |
-0.51
|
R$18.13B 3.67B USD | R$10.50K 2.13K USD | R$36.89 7.48 USD | R$37.10 7.52 USD | R$18.13B 3.67B USD | 15.77 | R$2.35 0.48 USD | ||
Broadstone Net Lease
BNL
US
|
$17.23 — |
-2.98
|
$3.67B — | $2.74M — | $17.13 — | $17.75 — | $3.67B — | 22.67 | $0.76 — | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.07 5.85 USD |
+0.7
|
€3.17B 3.66B USD | €376.58K 434.7K USD | €5.01 5.78 USD | €5.07 5.85 USD | €3.17B 3.66B USD | 9.55 | €0.53 0.61 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.10 17.14 USD |
-0.17
|
CA$4.91B 3.64B USD | CA$261.39K 193.97K USD | CA$23.10 17.14 USD | CA$23.23 17.24 USD | CA$4.91B 3.64B USD | 4.80 | CA$4.81 3.57 USD | ||
LXP Industrial Trust
LXP
US
|
$61.09 — |
+0.03
|
$3.60B — | $1.35M — | $61.07 — | $61.12 — | $3.60B — | 60.48 | $1.01 — | ||
C&D International Investment Group Limited
1908.HK
HK
|
HK$12.69 1.62 USD |
-3.5
|
HK$28.06B 3.59B USD | HK$6.82M 871.54K USD | HK$12.56 1.61 USD | HK$13.15 1.68 USD | HK$28.06B 3.59B USD | 7.88 | HK$1.61 0.21 USD | ||
SL Green Realty
SLG
US
|
$46.68 — |
-0.72
|
$3.58B — | $1.47M — | $46.56 — | $47.87 — | $3.58B — | 0 | -$2.73 — | ||
Independence Realty Trust
IRT
US
|
$14.82 — |
-0.2
|
$3.58B — | $2.69M — | $14.74 — | $15.03 — | $3.58B — | 82.33 | $0.18 — | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.22 23.17 USD |
-1.61
|
CA$4.76B 3.53B USD | CA$369.35K 274.08K USD | CA$31.16 23.12 USD | CA$31.78 23.58 USD | CA$4.76B 3.53B USD | 0 | -CA$0.87 -0.6 USD | ||
First Capital REIT
FCXXF
US
|
$16.53 — |
+0.55
|
$3.51B — | $5.00K — | $16.40 — | $16.40 — | $3.51B — | 4.75 | $3.48 — | ||
Canadian Apartment Props REIT
CDPYF
US
|
$22.60 — |
0
|
$3.44B — | $2.20K — | $22.60 — | $22.61 — | $3.44B — | 0 | -$0.63 — | ||
Park Hotels & Resorts
PK
US
|
$16.99 — |
+2.53
|
$3.42B — | $5.81M — | $16.63 — | $17.12 — | $3.42B — | 0 | -$0.82 — | ||
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.24 0.29 USD |
-3.87
|
HK$26.67B 3.41B USD | HK$26.00M 3.32M USD | HK$2.22 0.28 USD | HK$2.35 0.3 USD | HK$26.67B 3.41B USD | 0 | -HK$8.59 -1.09 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.70 0.4 USD |
-2.17
|
CN¥22.97B 3.39B USD | CN¥46.73M 6.9M USD | CN¥2.70 0.4 USD | CN¥2.77 0.41 USD | CN¥22.97B 3.39B USD | 135.00 | CN¥0.02 0.002 USD | ||
Highwoods Properties
HIW
US
|
$29.23 — |
+0.1
|
$3.28B — | $1.01M — | $28.94 — | $29.34 — | $3.28B — | 19.35 | $1.51 — | ||
Kerry Properties Limited
0683.HK
HK
|
HK$17.57 2.25 USD |
-1.73
|
HK$25.40B 3.25B USD | HK$862.00K 110.22K USD | HK$17.54 2.24 USD | HK$17.84 2.28 USD | HK$25.40B 3.25B USD | 23.74 | HK$0.74 0.09 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.11 1.58 USD |
+2.43
|
SGD 4.30B 3.22B USD | SGD 20.32M 15.23M USD | SGD 2.06 1.54 USD | SGD 2.12 1.59 USD | SGD 4.30B 3.22B USD | 19.18 | SGD 0.11 0.08 USD | ||
National Health Investors
NHI
US
|
$64.92 — |
-2.16
|
$3.19B — | $247.47K — | $64.74 — | $66.89 — | $3.19B — | 18.76 | $3.46 — | ||
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.30 1.76 USD |
+0.12
|
MYR 14.98B 3.19B USD | MYR 24.80K 5.27K USD | MYR 8.28 1.76 USD | MYR 8.32 1.77 USD | MYR 14.98B 3.19B USD | 11.69 | MYR 0.71 0.15 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.06 1.22 USD |
0
|
€2.75B 3.18B USD | €96.93K 111.89K USD | €1.06 1.22 USD | €1.06 1.22 USD | €2.75B 3.18B USD | 15.14 | €0.07 0.08 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 166.20 16.22 USD |
+3.36
|
SEK 32.34B 3.16B USD | SEK 370.87K 36.2K USD | SEK 159.00 15.52 USD | SEK 169.80 16.57 USD | SEK 32.34B 3.16B USD | 10.15 | SEK 16.36 1.6 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.78 13.19 USD |
+0.91
|
CA$4.25B 3.15B USD | CA$208.40K 154.64K USD | CA$17.69 13.13 USD | CA$17.92 13.29 USD | CA$4.25B 3.15B USD | 9.30 | CA$1.91 1.42 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 337.50 423.3 USD |
0
|
CHF 2.51B 3.15B USD | CHF 1.61K 2.02K USD | CHF 337.50 423.3 USD | CHF 339.50 425.81 USD | CHF 2.51B 3.15B USD | 11.95 | CHF 28.23 35.41 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥10.88 1.61 USD |
-6.04
|
CN¥21.28B 3.14B USD | CN¥63.10M 9.31M USD | CN¥10.88 1.61 USD | CN¥11.63 1.72 USD | CN¥21.28B 3.14B USD | 0 | -CN¥0.44 -0.06 USD | ||
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.07 5.85 USD |
+0.71
|
€2.69B 3.11B USD | €3.33K 3.85K USD | €4.94 5.7 USD | €5.07 5.85 USD | €2.69B 3.11B USD | 0 | -€1.30 -1.5 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥20.65 3.05 USD |
-2.13
|
CN¥20.80B 3.07B USD | CN¥2.01M 297.07K USD | CN¥20.61 3.04 USD | CN¥21.05 3.11 USD | CN¥20.80B 3.07B USD | 17.35 | CN¥1.19 0.18 USD | ||
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 48.64 1.53 USD |
-1.74
|
TRY 97.28B 3.06B USD | TRY 833.29K 26.17K USD | TRY 48.26 1.52 USD | TRY 49.92 1.57 USD | TRY 97.28B 3.06B USD | 5.64 | TRY 8.61 0.27 USD | ||
CT Real Estate Investment Trust
CTRRF
US
|
$12.71 — |
+2.91
|
$3.04B — | $300.00 — | $12.50 — | $12.54 — | $3.04B — | 9.21 | $1.38 — | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.16 1.2 USD |
-1.33
|
CN¥20.58B 3.04B USD | CN¥4.52M 667.35K USD | CN¥8.14 1.2 USD | CN¥8.32 1.23 USD | CN¥20.58B 3.04B USD | 16.32 | CN¥0.50 0.07 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.36 1.02 USD |
0
|
SGD 4.02B 3.02B USD | SGD 4.40M 3.3M USD | SGD 1.35 1.01 USD | SGD 1.37 1.03 USD | SGD 4.02B 3.02B USD | 13.59 | SGD 0.10 0.07 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.80 0.6 USD |
+1.27
|
SGD 3.96B 2.97B USD | SGD 16.24M 12.17M USD | SGD 0.79 0.59 USD | SGD 0.80 0.6 USD | SGD 3.96B 2.97B USD | 7.22 | SGD 0.11 0.08 USD | ||
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥19.86 2.93 USD |
-3.12
|
CN¥20.09B 2.96B USD | CN¥3.96M 584.99K USD | CN¥19.86 2.93 USD | CN¥20.79 3.07 USD | CN¥20.09B 2.96B USD | 0 | -CN¥0.01 -0.001 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 2.73 2.05 USD |
-2.15
|
SGD 3.91B 2.93B USD | SGD 100.30K 75.17K USD | SGD 2.71 2.03 USD | SGD 2.77 2.08 USD | SGD 3.91B 2.93B USD | 10.50 | SGD 0.26 0.19 USD | ||
DiamondRock Hospitality
DRH
US
|
$13.94 — |
+1.05
|
$2.86B — | $2.95M — | $13.77 — | $14.05 — | $2.86B — | 19.35 | $0.72 — | ||
IHS
IHS
US
|
$8.43 — |
0
|
$2.85B — | $223.30K — | $8.41 — | $8.43 — | $2.85B — | 5.36 | $1.57 — | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.84 9.53 USD |
-1.46
|
CA$3.79B 2.81B USD | CA$471.69K 350.03K USD | CA$12.82 9.51 USD | CA$13.10 9.72 USD | CA$3.79B 2.81B USD | 22.13 | CA$0.58 0.43 USD | ||
Newmark
NMRK
US
|
$11.48 — |
-1.37
|
$2.81B — | $1.75M — | $11.36 — | $11.74 — | $2.81B — | 14.53 | $0.79 — | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€24.00 27.7 USD |
+0.63
|
€2.42B 2.8B USD | €17.71K 20.44K USD | €23.70 27.36 USD | €24.15 27.88 USD | €2.42B 2.8B USD | 7.76 | €3.09 3.57 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 87.10 2.74 USD |
+0.29
|
TRY 87.10B 2.74B USD | TRY 869.53K 27.31K USD | TRY 86.15 2.71 USD | TRY 89.10 2.8 USD | TRY 87.10B 2.74B USD | 9.55 | TRY 9.12 0.29 USD | ||
Dynex Capital
DX
US
|
$11.05 — |
+0.82
|
$2.73B — | $8.68M — | $10.99 — | $11.20 — | $2.73B — | 39.46 | $0.28 — | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.45 1.68 USD |
+1.03
|
MX$46.05B 2.73B USD | MX$2.20M 130.25K USD | MX$28.25 1.67 USD | MX$28.66 1.7 USD | MX$46.05B 2.73B USD | 7.90 | MX$3.60 0.21 USD | ||
Cushman & Wakefield
CWK
US
|
$11.58 — |
+0.61
|
$2.72B — | $2.85M — | $11.42 — | $11.80 — | $2.72B — | 39.93 | $0.29 — | ||
Dream Industrial REIT
DREUF
US
|
$9.21 — |
+0.31
|
$2.72B — | $100.00 — | $9.18 — | $9.18 — | $2.72B — | 21.92 | $0.42 — | ||
Highwealth Construction Corp.
2542.TW
TW
|
NT$40.00 1.27 USD |
-0.25
|
NT$84.48B 2.68B USD | NT$8.94M 283.99K USD | NT$40.00 1.27 USD | NT$40.60 1.29 USD | NT$84.48B 2.68B USD | 9.30 | NT$4.30 0.14 USD | ||
Acadia Realty Trust
AKR
US
|
$18.20 — |
-1.52
|
$2.65B — | $1.19M — | $18.14 — | $18.61 — | $2.65B — | 53.52 | $0.34 — | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.27 0.19 USD |
-3.79
|
CN¥17.85B 2.63B USD | CN¥121.03M 17.86M USD | CN¥1.27 0.19 USD | CN¥1.32 0.19 USD | CN¥17.85B 2.63B USD | 0 | -CN¥1.64 -0.2 USD | ||
Urban Edge Properties
UE
US
|
$19.11 — |
-2.05
|
$2.63B — | $1.02M — | $19.07 — | $19.56 — | $2.63B — | 36.05 | $0.53 — | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.88 0.66 USD |
0
|
SGD 3.45B 2.59B USD | SGD 299.70K 224.61K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 3.45B 2.59B USD | 22.00 | SGD 0.04 0.03 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.13 0.54 USD |
-2.67
|
TRY 80.40B 2.52B USD | TRY 476.88K 14.98K USD | TRY 17.11 0.54 USD | TRY 17.69 0.56 USD | TRY 80.40B 2.52B USD | 12.87 | TRY 1.33 0.04 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.74 0.58 USD |
0
|
MYR 11.86B 2.52B USD | MYR 541.40K 115.12K USD | MYR 2.73 0.58 USD | MYR 2.75 0.58 USD | MYR 11.86B 2.52B USD | 13.69 | MYR 0.20 0.04 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€14.26 16.46 USD |
-0.97
|
€2.18B 2.52B USD | €239.00 275.89 USD | €14.26 16.46 USD | €14.40 16.62 USD | €2.18B 2.52B USD | 20.97 | €0.68 0.78 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.88 0.66 USD |
0
|
SGD 3.35B 2.51B USD | SGD 7.94M 5.95M USD | SGD 0.88 0.66 USD | SGD 0.89 0.67 USD | SGD 3.35B 2.51B USD | 14.66 | SGD 0.06 0.04 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$61.36 45.53 USD |
-0.5
|
CA$3.34B 2.48B USD | CA$87.28K 64.77K USD | CA$61.27 45.47 USD | CA$62.14 46.11 USD | CA$3.34B 2.48B USD | 0 | -CA$0.95 -0.7 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€11.03 12.73 USD |
-1.34
|
€2.10B 2.42B USD | €153.05K 176.67K USD | €10.95 12.64 USD | €11.25 12.99 USD | €2.10B 2.42B USD | 61.27 | €0.18 0.21 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.02 12.72 USD |
-1.3
|
€2.08B 2.4B USD | €430.26K 496.66K USD | €10.98 12.67 USD | €11.19 12.92 USD | €2.08B 2.4B USD | 0 | -€2.78 -3.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 37.53 3.66 USD |
+0.05
|
SEK 24.49B 2.39B USD | SEK 12.66K 1.24K USD | SEK 37.53 3.66 USD | SEK 37.64 3.67 USD | SEK 24.49B 2.39B USD | 0 | -SEK 1.97 -0.1 USD | ||
Pebblebrook Hotel Trust
PEB
US
|
$21.10 — |
+1.88
|
$2.37B — | $3.81M — | $20.69 — | $21.25 — | $2.37B — | 0 | -$0.70 — | ||
Sunstone Hotel Investors
SHO
US
|
$12.61 — |
+1.69
|
$2.34B — | $5.89M — | $12.43 — | $12.78 — | $2.34B — | 60.04 | $0.21 — | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 37.58 3.67 USD |
+0.21
|
SEK 23.90B 2.33B USD | SEK 330.41K 32.25K USD | SEK 37.40 3.65 USD | SEK 37.92 3.7 USD | SEK 23.90B 2.33B USD | 8.29 | SEK 4.53 0.44 USD | ||
Boardwalk REIT
BOWFF
US
|
$42.70 — |
-2.84
|
$2.33B — | $200.00 — | $44.00 — | $44.00 — | $2.33B — | 0 | -$0.69 — | ||
Four Corners Property Trust
FCPT
US
|
$21.19 — |
-3.06
|
$2.33B — | $785.84K — | $21.09 — | $21.86 — | $2.33B — | 19.26 | $1.10 — | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.61 16.78 USD |
+0.49
|
CA$3.12B 2.31B USD | CA$261.40K 193.98K USD | CA$22.44 16.65 USD | CA$22.69 16.84 USD | CA$3.12B 2.31B USD | 18.23 | CA$1.24 0.92 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.80 0.6 USD |
-0.62
|
SGD 3.08B 2.31B USD | SGD 2.66M 1.99M USD | SGD 0.80 0.6 USD | SGD 0.81 0.61 USD | SGD 3.08B 2.31B USD | 11.42 | SGD 0.07 0.05 USD | ||
International Workplace
IWGFF
US
|
$2.46 — |
-1.2
|
$2.31B — | $9.50K — | $2.43 — | $2.43 — | $2.31B — | 246.00 | $0.01 — | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.00 180.61 USD |
0
|
CHF 1.84B 2.31B USD | CHF 13.00 16.31 USD | CHF 144.00 180.61 USD | CHF 144.00 180.61 USD | CHF 1.84B 2.31B USD | 13.18 | CHF 10.92 13.7 USD | ||
InvenTrust Properties
IVT
US
|
$29.39 — |
-1.97
|
$2.29B — | $802.36K — | $29.36 — | $29.93 — | $2.29B — | 154.68 | $0.19 — | ||
China Star Entertainment Limited
0326.HK
HK
|
HK$7.37 0.94 USD |
-2.64
|
HK$17.89B 2.29B USD | HK$3.68M 471.05K USD | HK$7.30 0.93 USD | HK$7.61 0.97 USD | HK$17.89B 2.29B USD | 0 | -HK$0.16 -0.02 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.28 16.48 USD |
-0.28
|
€1.98B 2.28B USD | €42.74K 49.33K USD | €14.24 16.44 USD | €14.42 16.65 USD | €1.98B 2.28B USD | 6.73 | €2.12 2.45 USD | ||
LTC Properties
LTC
US
|
$42.19 — |
-1.59
|
$2.27B — | $425.34K — | $42.17 — | $42.81 — | $2.27B — | 15.06 | $2.80 — | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.60 24.93 USD |
+0.47
|
€1.97B 2.27B USD | €18.92K 21.84K USD | €21.50 24.82 USD | €21.75 25.11 USD | €1.97B 2.27B USD | 13.67 | €1.58 1.82 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$15.93 11.82 USD |
-0.93
|
CA$3.00B 2.22B USD | CA$143.31K 106.35K USD | CA$15.93 11.82 USD | CA$16.15 11.98 USD | CA$3.00B 2.22B USD | 0 | -CA$0.31 -0.2 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹557.10 6.74 USD |
-2.3
|
₹181.71B 2.2B USD | ₹80.55K 974.48 USD | ₹555.00 6.71 USD | ₹570.40 6.9 USD | ₹181.71B 2.2B USD | 26.16 | ₹21.29 0.26 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 64.10 6.26 USD |
+0.31
|
SEK 22.33B 2.18B USD | SEK 250.69K 24.47K USD | SEK 64.10 6.26 USD | SEK 65.05 6.35 USD | SEK 22.33B 2.18B USD | 0 | -SEK 14.27 -1.3 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 336.00 32.8 USD |
-0.36
|
SEK 22.31B 2.18B USD | SEK 18.09K 1.77K USD | SEK 335.80 32.78 USD | SEK 340.00 33.19 USD | SEK 22.31B 2.18B USD | 9.87 | SEK 34.04 3.32 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$46.03 2.73 USD |
+0.22
|
MX$36.70B 2.17B USD | MX$523.00K 30.97K USD | MX$45.25 2.68 USD | MX$46.23 2.74 USD | MX$36.70B 2.17B USD | 92.06 | MX$0.50 0.03 USD | ||
VGP NV
VGP.BR
BE
|
€61.80 71.34 USD |
-1.12
|
€1.88B 2.16B USD | €3.94K 4.55K USD | €61.60 71.11 USD | €62.70 72.38 USD | €1.88B 2.16B USD | 7.45 | €8.29 9.57 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€6.93 8 USD |
+0.25
|
€1.86B 2.15B USD | €1.75K 2.02K USD | €6.93 7.99 USD | €6.97 8.05 USD | €1.86B 2.15B USD | 0 | -€1.81 -2.08 USD | ||
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.51 0.86 USD |
+0.48
|
MX$36.06B 2.14B USD | MX$6.62M 391.78K USD | MX$14.40 0.85 USD | MX$14.60 0.86 USD | MX$36.06B 2.14B USD | 24.59 | MX$0.59 0.03 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.00 0.55 USD |
-0.2
|
QAR 7.77B 2.13B USD | QAR 3.39M 931.66K USD | QAR 1.99 0.55 USD | QAR 2.01 0.55 USD | QAR 7.77B 2.13B USD | 6.88 | QAR 0.29 0.08 USD | ||
Crombie REIT
CROMF
US
|
$11.31 — |
0
|
$2.13B — | $100.00 — | $11.36 — | $11.36 — | $2.13B — | 0 | -$0.23 — | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.04 1.54 USD |
-1.07
|
HK$16.39B 2.1B USD | HK$755.00K 96.54K USD | HK$12.00 1.53 USD | HK$12.17 1.56 USD | HK$16.39B 2.1B USD | 11.46 | HK$1.05 0.13 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$4.95 0.63 USD |
-2.37
|
HK$16.35B 2.09B USD | HK$6.48M 828.56K USD | HK$4.93 0.63 USD | HK$5.06 0.65 USD | HK$16.35B 2.09B USD | 26.05 | HK$0.19 0.02 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 109.50 10.69 USD |
+0.27
|
SEK 21.28B 2.08B USD | SEK 52.45K 5.12K USD | SEK 109.00 10.64 USD | SEK 109.90 10.73 USD | SEK 21.28B 2.08B USD | 18.43 | SEK 5.94 0.58 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹472.00 5.71 USD |
-2
|
₹169.86B 2.06B USD | ₹1.42M 17.19K USD | ₹467.90 5.66 USD | ₹485.15 5.87 USD | ₹169.86B 2.06B USD | 28.60 | ₹16.50 0.2 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 17.87 0.56 USD |
-3.77
|
TRY 65.42B 2.05B USD | TRY 105.94M 3.33M USD | TRY 17.77 0.56 USD | TRY 18.75 0.59 USD | TRY 65.42B 2.05B USD | 0 | -TRY 2.45 -0.07 USD | ||
Altarea SCA
ALTA.PA
FR
|
€71.90 83 USD |
-4.79
|
€1.78B 2.05B USD | €19.38K 22.37K USD | €69.90 80.69 USD | €75.80 87.5 USD | €1.78B 2.05B USD | 47.93 | €1.50 1.73 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.86 0.14 USD |
-0.41
|
THB 72.64B 2.04B USD | THB 57.15M 1.61M USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 72.64B 2.04B USD | 17.35 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.86 0.14 USD |
-0.41
|
THB 72.64B 2.04B USD | THB 57.15M 1.61M USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 72.64B 2.04B USD | 17.35 | THB 0.28 0.007 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$15.49 1.98 USD |
-2.09
|
HK$15.91B 2.03B USD | HK$1.29M 164.71K USD | HK$15.44 1.97 USD | HK$15.76 2.02 USD | HK$15.91B 2.03B USD | 49.96 | HK$0.31 0.04 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 67.45 6.58 USD |
-0.3
|
SEK 20.74B 2.02B USD | SEK 600.01K 58.57K USD | SEK 66.70 6.51 USD | SEK 68.40 6.68 USD | SEK 20.74B 2.02B USD | 8.68 | SEK 7.77 0.76 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$32.36 6.56 USD |
0
|
R$9.97B 2.02B USD | R$0.00 0 USD | R$32.36 6.56 USD | R$32.36 6.56 USD | R$9.97B 2.02B USD | 8.86 | R$3.65 0.74 USD | ||
Argan SA
ARG.PA
FR
|
€67.50 77.92 USD |
0
|
€1.74B 2.01B USD | €17.63K 20.35K USD | €67.00 77.34 USD | €67.80 78.26 USD | €1.74B 2.01B USD | 6.55 | €10.30 11.89 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.05 3.04 USD |
+0.25
|
SGD 2.64B 1.98B USD | SGD 858.10K 643.11K USD | SGD 4.04 3.03 USD | SGD 4.08 3.06 USD | SGD 2.64B 1.98B USD | 16.19 | SGD 0.25 0.19 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 64.15 6.26 USD |
+1.26
|
SEK 20.18B 1.97B USD | SEK 179.58K 17.53K USD | SEK 63.05 6.15 USD | SEK 65.15 6.36 USD | SEK 20.18B 1.97B USD | 46.48 | SEK 1.38 0.13 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥998 6.15 USD |
0
|
¥317B 1.96B USD | ¥4M 23.94K USD | ¥998 6.15 USD | ¥999 6.16 USD | ¥317B 1.96B USD | 15.88 | ¥63 0.39 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.55 2.48 USD |
+0.85
|
A$2.79B 1.95B USD | A$744.16K 519.84K USD | A$3.50 2.44 USD | A$3.55 2.48 USD | A$2.79B 1.95B USD | 6.33 | A$0.56 0.39 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 8.25 2.2 USD |
-4.51
|
SAR 7.28B 1.94B USD | SAR 481.53K 128.46K USD | SAR 8.13 2.17 USD | SAR 8.66 2.31 USD | SAR 7.28B 1.94B USD | 117.85 | SAR 0.07 0.02 USD | ||
Xenia Hotels & Resorts
XHR
US
|
$19.63 — |
+0.46
|
$1.94B — | $672.61K — | $19.55 — | $19.90 — | $1.94B — | 0 | -$0.07 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
