Sonuç Sayfası 3 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (649)
- Arjantin (2)
- Avustralya (57)
- Avusturya (28)
- Belçika (29)
- Brezilya (246)
- Kanada (82)
- Şili (7)
- Çin (106)
- Danimarka (11)
- Finlandiya (7)
- Fransa (55)
- Almanya (509)
- Yunanistan (7)
- Hong Kong (274)
- Macaristan (3)
- Hindistan (222)
- Endonezya (81)
- İrlanda (1)
- İsrail (60)
- İtalya (10)
- Japonya (178)
- Malezya (102)
- Meksika (35)
- Hollanda (7)
- Yeni Zelanda (12)
- Norveç (6)
- Polonya (27)
- Portekiz (4)
- Katar (6)
- Rusya (6)
- Singapur (82)
- Güney Afrika (31)
- Güney Kore (27)
- ispanya (43)
- Surinam (25)
- İsveç (62)
- İsviçre (19)
- Tayvan (61)
- Tayland (144)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (52)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Gayrimenkul (3425)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
C&D International Investment Group Limited
1908.HK
HK
|
HK$15.25 1.95 USD |
-1.61
|
HK$32.57B 4.16B USD | HK$8.25M 1.06M USD | HK$14.98 1.92 USD | HK$15.80 2.02 USD | HK$32.57B 4.16B USD | 8.56 | HK$1.78 0.23 USD | ||
Americold Realty Trust, Inc.
COLD
US
|
$14.46 — |
-1.43
|
$4.15B — | $1.79M — | $14.44 — | $14.97 — | $4.15B — | 0 | -$0.39 — | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.26 1.69 USD |
-1.31
|
SGD 5.53B 4.14B USD | SGD 12.17M 9.12M USD | SGD 2.26 1.69 USD | SGD 2.30 1.72 USD | SGD 5.53B 4.14B USD | 11.89 | SGD 0.19 0.14 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$35.78 26.55 USD |
+1.36
|
CA$5.53B 4.11B USD | CA$338.70K 251.34K USD | CA$35.32 26.21 USD | CA$36.00 26.71 USD | CA$5.53B 4.11B USD | 3578.00 | CA$0.01 0.007 USD | ||
Independence Realty Trust
IRT
US
|
$16.87 — |
+0.84
|
$4.08B — | $2.00M — | $16.77 — | $16.96 — | $4.08B — | 84.35 | $0.20 — | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.73 6.61 USD |
+0.35
|
€3.50B 4.05B USD | €641.00K 739.92K USD | €5.71 6.59 USD | €5.81 6.71 USD | €3.50B 4.05B USD | 10.23 | €0.56 0.65 USD | ||
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.63 0.34 USD |
-0.38
|
HK$31.38B 4.01B USD | HK$8.33M 1.07M USD | HK$2.60 0.33 USD | HK$2.71 0.35 USD | HK$31.38B 4.01B USD | 0 | -HK$8.58 -1.09 USD | ||
|
Canadian Apartment Properties Real Estate Investment Trust
CDPYF
US
|
$25.72 — |
+1.9
|
$3.98B — | $2.70K — | $25.50 — | $25.58 — | $3.98B — | 2572.00 | $0.01 — | ||
SL Green Realty
SLG
US
|
$51.15 — |
-0.31
|
$3.94B — | $741.97K — | $50.62 — | $51.77 — | $3.94B — | 0 | -$2.51 — | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥11.73 1.73 USD |
-1.1
|
CN¥26.46B 3.9B USD | CN¥12.16M 1.79M USD | CN¥11.59 1.71 USD | CN¥12.20 1.8 USD | CN¥26.46B 3.9B USD | 37.83 | CN¥0.31 0.05 USD | ||
Cofinimmo SA
0J3X.IL
GB
|
€83.00 95.81 USD |
-9.14
|
€3.35B 3.87B USD | €3.50K 4.04K USD | €81.50 94.08 USD | €84.35 97.37 USD | €3.35B 3.87B USD | 15.03 | €5.52 6.37 USD | ||
|
Apple Hospitality REIT
APLE
US
|
$16.22 — |
+0.37
|
$3.83B — | $1.83M — | $16.08 — | $16.35 — | $3.83B — | 22.21 | $0.73 — | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$30.21 22.42 USD |
+1.75
|
CA$5.15B 3.82B USD | CA$436.95K 324.24K USD | CA$29.74 22.07 USD | CA$30.26 22.45 USD | CA$5.15B 3.82B USD | 14.11 | CA$2.14 1.59 USD | ||
|
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥3.04 0.45 USD |
+2.36
|
CN¥25.87B 3.82B USD | CN¥216.00M 31.87M USD | CN¥2.95 0.44 USD | CN¥3.07 0.45 USD | CN¥25.87B 3.82B USD | 152.00 | CN¥0.02 0.002 USD | ||
Newmark
NMRK
US
|
$15.18 — |
+2.5
|
$3.78B — | $966.09K — | $14.81 — | $15.37 — | $3.78B — | 18.74 | $0.81 — | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥25.11 3.7 USD |
-0.79
|
CN¥25.40B 3.75B USD | CN¥8.21M 1.21M USD | CN¥24.73 3.65 USD | CN¥25.73 3.8 USD | CN¥25.40B 3.75B USD | 1255.50 | CN¥0.02 0.002 USD | ||
The St. Joe Company
JOE
US
|
$64.92 — |
-0.06
|
$3.73B — | $207.39K — | $64.65 — | $65.94 — | $3.73B — | 33.63 | $1.93 — | ||
|
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.43 17.39 USD |
+0.21
|
CA$4.98B 3.7B USD | CA$882.34K 654.75K USD | CA$23.29 17.28 USD | CA$23.43 17.39 USD | CA$4.98B 3.7B USD | 4.64 | CA$5.04 3.74 USD | ||
Kerry Properties Limited
0683.HK
HK
|
HK$19.91 2.55 USD |
+0.1
|
HK$28.80B 3.68B USD | HK$1.08M 137.96K USD | HK$19.74 2.52 USD | HK$20.18 2.58 USD | HK$28.80B 3.68B USD | 30.63 | HK$0.65 0.08 USD | ||
Cofinimmo SA
COFB.BR
BE
|
€82.90 95.69 USD |
-0.24
|
€3.16B 3.64B USD | €2.84K 3.27K USD | €82.80 95.58 USD | €83.80 96.73 USD | €3.16B 3.64B USD | 15.55 | €5.33 6.15 USD | ||
|
SmartCentres Real Estate Investment Trust
CWYUF
US
|
$21.26 — |
0
|
$3.64B — | $13.00 — | $20.80 — | $20.80 — | $3.64B — | 13.89 | $1.53 — | ||
|
Singapore Land Group Limited
U06.SI
SG
|
SGD 3.35 2.51 USD |
+1.21
|
SGD 4.80B 3.6B USD | SGD 103.20K 77.34K USD | SGD 3.32 2.49 USD | SGD 3.38 2.53 USD | SGD 4.80B 3.6B USD | 17.63 | SGD 0.19 0.14 USD | ||
|
First Capital Real Estate Investment Trust
FCXXF
US
|
$16.70 — |
-0.3
|
$3.55B — | $300.00 — | $17.09 — | $17.09 — | $3.55B — | 4.61 | $3.62 — | ||
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 9.15 1.95 USD |
-0.44
|
MYR 16.52B 3.51B USD | MYR 7.10K 1.51K USD | MYR 9.07 1.93 USD | MYR 9.19 1.95 USD | MYR 16.52B 3.51B USD | 22.31 | MYR 0.41 0.09 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.72 6.6 USD |
-0.13
|
€3.04B 3.51B USD | €3.47K 4.01K USD | €5.69 6.56 USD | €5.80 6.7 USD | €3.04B 3.51B USD | 0 | -€1.30 -1.5 USD | ||
National Health Investors
NHI
US
|
$72.10 — |
+0.19
|
$3.49B — | $183.93K — | $71.53 — | $72.77 — | $3.49B — | 23.25 | $3.10 — | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.27 1.7 USD |
0
|
SGD 4.63B 3.47B USD | SGD 6.03M 4.52M USD | SGD 2.24 1.68 USD | SGD 2.27 1.7 USD | SGD 4.63B 3.47B USD | 20.63 | SGD 0.11 0.08 USD | ||
Highwoods Properties
HIW
US
|
$29.84 — |
-1.36
|
$3.35B — | $1.09M — | $29.77 — | $30.41 — | $3.35B — | 35.95 | $0.83 — | ||
|
Frasers Property Limited
TQ5.SI
SG
|
SGD 1.12 0.84 USD |
+1.82
|
SGD 4.40B 3.3B USD | SGD 696.70K 522.15K USD | SGD 1.09 0.82 USD | SGD 1.13 0.85 USD | SGD 4.40B 3.3B USD | 28.00 | SGD 0.04 0.03 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 170.00 16.59 USD |
+1.07
|
SEK 33.08B 3.23B USD | SEK 34.72K 3.39K USD | SEK 170.00 16.59 USD | SEK 174.00 16.98 USD | SEK 33.08B 3.23B USD | 9.02 | SEK 18.84 1.84 USD | ||
|
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.22 13.52 USD |
+1.62
|
CA$4.34B 3.22B USD | CA$178.93K 132.78K USD | CA$17.97 13.33 USD | CA$18.32 13.59 USD | CA$4.34B 3.22B USD | 9.95 | CA$1.83 1.36 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$59.12 3.5 USD |
+0.84
|
MX$54.40B 3.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$54.40B 3.22B USD | 8.98 | MX$6.58 0.39 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 345.00 432.71 USD |
+0.73
|
CHF 2.57B 3.22B USD | CHF 8.17K 10.24K USD | CHF 344.00 431.46 USD | CHF 352.00 441.49 USD | CHF 2.57B 3.22B USD | 13.09 | CHF 26.34 33.04 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.87 0.65 USD |
+0.58
|
SGD 4.30B 3.22B USD | SGD 16.67M 12.5M USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 4.30B 3.22B USD | 7.86 | SGD 0.11 0.08 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.07 1.24 USD |
+0.94
|
€2.78B 3.21B USD | €145.95K 168.48K USD | €1.07 1.24 USD | €1.07 1.24 USD | €2.78B 3.21B USD | 13.37 | €0.08 0.09 USD | ||
Acadia Realty Trust
AKR
US
|
$22.09 — |
+0.55
|
$3.20B — | $1.53M — | $21.91 — | $22.24 — | $3.20B — | 71.25 | $0.31 — | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.44 1.08 USD |
-0.69
|
SGD 4.26B 3.19B USD | SGD 4.37M 3.27M USD | SGD 1.43 1.07 USD | SGD 1.45 1.09 USD | SGD 4.26B 3.19B USD | 28.80 | SGD 0.05 0.04 USD | ||
|
Urban Edge Properties
UE
US
|
$23.92 — |
+0.59
|
$3.18B — | $557.14K — | $23.71 — | $24.04 — | $3.18B — | 28.14 | $0.85 — | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 345.50 433.34 USD |
+1.17
|
CHF 2.53B 3.17B USD | CHF 4.16K 5.21K USD | CHF 345.50 433.34 USD | CHF 350.25 439.3 USD | CHF 2.53B 3.17B USD | 23.81 | CHF 14.51 18.2 USD | ||
|
Cushman & Wakefield
CWK
US
|
$13.50 — |
+2.2
|
$3.16B — | $1.29M — | $13.07 — | $13.71 — | $3.16B — | 42.18 | $0.32 — | ||
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 99.90 3.14 USD |
+1.58
|
TRY 99.90B 3.14B USD | TRY 1.50M 47.02K USD | TRY 99.60 3.13 USD | TRY 101.00 3.17 USD | TRY 99.90B 3.14B USD | 11.93 | TRY 8.37 0.26 USD | ||
|
LXP Industrial Trust
LXP
US
|
$53.04 — |
+0.86
|
$3.13B — | $350.43K — | $52.60 — | $53.62 — | $3.13B — | 35.59 | $1.49 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$18.36 — |
+0.93
|
$3.10B — | $566.52K — | $18.20 — | $18.41 — | $3.10B — | 30.60 | $0.60 — | ||
Uniti
UNIT
US
|
$12.75 — |
+1.84
|
$3.10B — | $2.33M — | $12.35 — | $12.77 — | $3.10B — | 2.86 | $4.45 — | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.31 1.23 USD |
+1.84
|
CN¥20.96B 3.09B USD | CN¥11.79M 1.74M USD | CN¥8.16 1.2 USD | CN¥8.50 1.25 USD | CN¥20.96B 3.09B USD | 23.08 | CN¥0.36 0.05 USD | ||
Highwealth Construction Corp.
2542.TW
TW
|
NT$45.45 1.44 USD |
+1.11
|
NT$95.99B 3.05B USD | NT$12.38M 393.37K USD | NT$44.30 1.41 USD | NT$45.45 1.44 USD | NT$95.99B 3.05B USD | 21.64 | NT$2.10 0.07 USD | ||
|
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$14.25 10.57 USD |
+0.35
|
CA$4.10B 3.04B USD | CA$485.13K 359.99K USD | CA$14.22 10.55 USD | CA$14.44 10.72 USD | CA$4.10B 3.04B USD | 22.61 | CA$0.63 0.47 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€13.78 15.91 USD |
+3.14
|
€2.61B 3.01B USD | €206.13K 237.95K USD | €13.70 15.81 USD | €13.98 16.14 USD | €2.61B 3.01B USD | 29.31 | €0.47 0.54 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.85 15.99 USD |
+4.45
|
€2.61B 3.01B USD | €26.35K 30.42K USD | €13.72 15.84 USD | €13.93 16.08 USD | €2.61B 3.01B USD | 0 | -€2.78 -3.2 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€17.00 19.62 USD |
+0.35
|
€2.60B 3B USD | €43.28K 49.96K USD | €16.92 19.53 USD | €17.14 19.79 USD | €2.60B 3B USD | 25.00 | €0.68 0.78 USD | ||
|
Dream Industrial Real Estate Investment Trust
DREUF
US
|
$10.21 — |
+0.49
|
$2.94B — | $1.50K — | $9.86 — | $10.15 — | $2.94B — | 22.68 | $0.45 — | ||
|
VGP NV
VGP.BR
BE
|
€83.60 96.5 USD |
+2.2
|
€2.54B 2.93B USD | €11.74K 13.55K USD | €83.50 96.39 USD | €85.50 98.7 USD | €2.54B 2.93B USD | 7.85 | €10.64 12.28 USD | ||
Park Hotels & Resorts
PK
US
|
$14.50 — |
+0.97
|
$2.92B — | $2.27M — | $14.41 — | $14.61 — | $2.92B — | 0 | -$1.09 — | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.46 2.87 USD |
-1.62
|
CN¥19.60B 2.89B USD | CN¥7.95M 1.17M USD | CN¥19.11 2.82 USD | CN¥19.85 2.93 USD | CN¥19.60B 2.89B USD | 16.49 | CN¥1.18 0.17 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.40 2.78 USD |
+4.25
|
€2.49B 2.87B USD | €978.67K 1.13M USD | €2.36 2.72 USD | €2.43 2.81 USD | €2.49B 2.87B USD | 5.22 | €0.46 0.53 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.40 2.78 USD |
+3.26
|
€2.49B 2.87B USD | €15.25K 17.6K USD | €2.35 2.71 USD | €2.42 2.79 USD | €2.49B 2.87B USD | 5.22 | €0.46 0.53 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.37 0.2 USD |
-0.72
|
CN¥19.25B 2.84B USD | CN¥100.40M 14.81M USD | CN¥1.36 0.2 USD | CN¥1.41 0.21 USD | CN¥19.25B 2.84B USD | 0 | -CN¥1.84 -0.2 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.44 5.76 USD |
-0.21
|
R$13.97B 2.83B USD | R$3.65M 739.25K USD | R$28.25 5.73 USD | R$28.75 5.83 USD | R$13.97B 2.83B USD | 11.51 | R$2.47 0.5 USD | ||
|
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€24.25 27.99 USD |
+0.83
|
€2.45B 2.83B USD | €33.14K 38.25K USD | €24.15 27.88 USD | €24.65 28.45 USD | €2.45B 2.83B USD | 4.04 | €5.99 6.91 USD | ||
National Storage REIT
NSR.AX
AU
|
A$2.79 1.85 USD |
0
|
A$4.26B 2.82B USD | A$129.60M 85.77M USD | A$2.79 1.85 USD | A$2.80 1.85 USD | A$4.26B 2.82B USD | 279.00 | A$0.01 0.006 USD | ||
|
IHS Holding
IHS
US
|
$8.36 — |
+0.84
|
$2.81B — | $2.26M — | $8.26 — | $8.36 — | $2.81B — | 4.56 | $1.83 — | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.99 0.74 USD |
0
|
SGD 3.74B 2.81B USD | SGD 13.26M 9.94M USD | SGD 0.97 0.72 USD | SGD 0.99 0.74 USD | SGD 3.74B 2.81B USD | 16.41 | SGD 0.06 0.04 USD | ||
|
Dynex Capital
DX
US
|
$12.93 — |
+0.23
|
$2.78B — | $2.70M — | $12.85 — | $12.99 — | $2.78B — | 6.09 | $2.12 — | ||
|
Four Corners Property Trust
FCPT
US
|
$25.27 — |
+1.77
|
$2.77B — | $521.57K — | $24.94 — | $25.29 — | $2.77B — | 22.76 | $1.11 — | ||
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.58 0.2 USD |
-1.25
|
HK$21.35B 2.73B USD | HK$61.83M 7.91M USD | HK$1.54 0.2 USD | HK$1.62 0.21 USD | HK$21.35B 2.73B USD | 31.60 | HK$0.05 0.006 USD | ||
|
InvenTrust Properties
IVT
US
|
$35.00 — |
-0.03
|
$2.73B — | $1.51M — | $34.92 — | $35.51 — | $2.73B — | 25.00 | $1.40 — | ||
Carmila S.A.
CARM.PA
FR
|
€16.98 19.6 USD |
-0.59
|
€2.36B 2.72B USD | €30.57K 35.29K USD | €16.92 19.53 USD | €17.22 19.88 USD | €2.36B 2.72B USD | 12.86 | €1.32 1.52 USD | ||
|
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$13.57 1.74 USD |
+6.85
|
HK$21.17B 2.71B USD | HK$3.42M 437.29K USD | HK$12.88 1.65 USD | HK$13.76 1.76 USD | HK$21.17B 2.71B USD | 169.62 | HK$0.08 0.01 USD | ||
|
Catena AB (publ)
CATE.ST
SE
|
SEK 415.40 40.55 USD |
+0.78
|
SEK 27.58B 2.69B USD | SEK 10.13K 988.42 USD | SEK 414.40 40.45 USD | SEK 423.20 41.31 USD | SEK 27.58B 2.69B USD | 15.19 | SEK 27.33 2.67 USD | ||
|
Greentown China Holdings Limited
3900.HK
HK
|
HK$8.27 1.06 USD |
-1.55
|
HK$21.00B 2.69B USD | HK$7.01M 895.93K USD | HK$8.14 1.04 USD | HK$8.52 1.09 USD | HK$21.00B 2.69B USD | 275.66 | HK$0.03 0.003 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 76.85 7.5 USD |
+0.23
|
SEK 26.78B 2.61B USD | SEK 7.75K 756.2 USD | SEK 76.45 7.46 USD | SEK 77.60 7.57 USD | SEK 26.78B 2.61B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
Altarea SCA
ALTA.PA
FR
|
€96.90 111.86 USD |
0
|
€2.26B 2.61B USD | €3.41K 3.93K USD | €96.70 111.62 USD | €98.50 113.7 USD | €2.26B 2.61B USD | 261.89 | €0.37 0.43 USD | ||
|
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.91 0.68 USD |
+1.12
|
SGD 3.48B 2.61B USD | SGD 9.53M 7.14M USD | SGD 0.89 0.67 USD | SGD 0.91 0.68 USD | SGD 3.48B 2.61B USD | 11.31 | SGD 0.08 0.06 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$27.20 1.61 USD |
+0.18
|
MX$43.90B 2.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$43.90B 2.6B USD | 8.52 | MX$3.19 0.19 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.43 0.67 USD |
+0.87
|
QAR 9.46B 2.6B USD | QAR 4.12M 1.13M USD | QAR 2.42 0.66 USD | QAR 2.44 0.67 USD | QAR 9.46B 2.6B USD | 7.59 | QAR 0.32 0.09 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 80.03 7.81 USD |
+0.57
|
SEK 26.25B 2.56B USD | SEK 2.38K 232.61 USD | SEK 80.03 7.81 USD | SEK 80.95 7.9 USD | SEK 26.25B 2.56B USD | 17.98 | SEK 4.45 0.43 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.76 3.88 USD |
+1.8
|
SEK 25.94B 2.53B USD | SEK 3.79K 369.85 USD | SEK 39.58 3.86 USD | SEK 40.20 3.92 USD | SEK 25.94B 2.53B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$65.62 48.69 USD |
+0.71
|
CA$3.41B 2.53B USD | CA$157.08K 116.56K USD | CA$65.16 48.35 USD | CA$66.01 48.98 USD | CA$3.41B 2.53B USD | 72.10 | CA$0.91 0.68 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.10 0.54 USD |
+3.01
|
TRY 80.26B 2.52B USD | TRY 4.07M 127.66K USD | TRY 16.72 0.53 USD | TRY 17.29 0.54 USD | TRY 80.26B 2.52B USD | 10.30 | TRY 1.66 0.05 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.73 0.58 USD |
+0.74
|
MYR 11.81B 2.51B USD | MYR 5.30M 1.13M USD | MYR 2.70 0.57 USD | MYR 2.78 0.59 USD | MYR 11.81B 2.51B USD | 14.36 | MYR 0.19 0.04 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.60 27.24 USD |
+2.39
|
€2.17B 2.51B USD | €18.57K 21.43K USD | €23.35 26.95 USD | €23.65 27.3 USD | €2.17B 2.51B USD | 12.55 | €1.88 2.17 USD | ||
|
Douglas Emmett
DEI
US
|
$12.28 — |
-0.32
|
$2.47B — | $1.20M — | $12.15 — | $12.46 — | $2.47B — | 0 | -$0.17 — | ||
|
New World Development Company Limited
0017.HK
HK
|
HK$7.67 0.98 USD |
+1.05
|
HK$19.30B 2.47B USD | HK$3.14M 401.31K USD | HK$7.64 0.98 USD | HK$7.78 0.99 USD | HK$19.30B 2.47B USD | 0 | -HK$5.66 -0.7 USD | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.64 3.87 USD |
+0.35
|
SEK 25.21B 2.46B USD | SEK 192.86K 18.83K USD | SEK 39.50 3.86 USD | SEK 40.24 3.93 USD | SEK 25.21B 2.46B USD | 10.43 | SEK 3.80 0.37 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 153.00 191.9 USD |
+1.32
|
CHF 1.95B 2.45B USD | CHF 889.00 1.12K USD | CHF 151.00 189.39 USD | CHF 153.00 191.9 USD | CHF 1.95B 2.45B USD | 12.84 | CHF 11.91 14.94 USD | ||
DiamondRock Hospitality Company
DRH
US
|
$11.92 — |
+0.68
|
$2.45B — | $1.33M — | $11.82 — | $12.02 — | $2.45B — | 25.91 | $0.46 — | ||
|
Hang Lung Group Limited
0010.HK
HK
|
HK$14.00 1.79 USD |
+0.57
|
HK$19.06B 2.44B USD | HK$240.00K 30.69K USD | HK$13.86 1.77 USD | HK$14.11 1.8 USD | HK$19.06B 2.44B USD | 13.86 | HK$1.01 0.13 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$17.37 12.89 USD |
+2.36
|
CA$3.26B 2.42B USD | CA$245.10K 181.88K USD | CA$16.99 12.61 USD | CA$17.42 12.93 USD | CA$3.26B 2.42B USD | 0 | -CA$0.26 -0.1 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 10.25 2.73 USD |
-0.49
|
SAR 9.05B 2.41B USD | SAR 164.35K 43.84K USD | SAR 10.24 2.73 USD | SAR 10.34 2.76 USD | SAR 9.05B 2.41B USD | 512.50 | SAR 0.02 0.005 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 20.94 0.66 USD |
+5.17
|
TRY 76.66B 2.41B USD | TRY 78.36M 2.46M USD | TRY 20.56 0.65 USD | TRY 20.98 0.66 USD | TRY 76.66B 2.41B USD | 261.75 | TRY 0.08 0.002 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 79.70 7.78 USD |
-0.19
|
SEK 24.50B 2.39B USD | SEK 54.88K 5.36K USD | SEK 79.65 7.77 USD | SEK 81.45 7.95 USD | SEK 24.50B 2.39B USD | 10.48 | SEK 7.60 0.74 USD | ||
|
International Workplace
IWGFF
US
|
$2.48 — |
0
|
$2.39B — | $40.00K — | $2.45 — | $2.48 — | $2.39B — | 124.00 | $0.02 — | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 76.75 7.49 USD |
+0.79
|
SEK 24.14B 2.36B USD | SEK 126.36K 12.33K USD | SEK 76.15 7.43 USD | SEK 77.80 7.59 USD | SEK 24.14B 2.36B USD | 0 | -SEK 0.23 -0.02 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹537.30 6.5 USD |
+0.48
|
₹193.36B 2.34B USD | ₹1.62M 19.6K USD | ₹535.05 6.47 USD | ₹546.80 6.62 USD | ₹193.36B 2.34B USD | 33.94 | ₹15.83 0.19 USD | ||
|
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.54 0.71 USD |
0
|
HK$18.04B 2.31B USD | HK$5.95M 760.94K USD | HK$5.52 0.71 USD | HK$5.65 0.72 USD | HK$18.04B 2.31B USD | 26.38 | HK$0.21 0.03 USD | ||
|
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$11.05 8.2 USD |
-2.99
|
CA$3.09B 2.3B USD | CA$3.15M 2.34M USD | CA$11.00 8.16 USD | CA$11.51 8.54 USD | CA$3.09B 2.3B USD | 0 | -CA$2.95 -2.1 USD | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 120.70 11.78 USD |
+1.09
|
SEK 23.45B 2.29B USD | SEK 59.40K 5.8K USD | SEK 119.80 11.69 USD | SEK 121.10 11.82 USD | SEK 23.45B 2.29B USD | 22.81 | SEK 5.29 0.52 USD | ||
|
Hysan Development Company Limited
0014.HK
HK
|
HK$17.28 2.21 USD |
+1.77
|
HK$17.75B 2.27B USD | HK$1.60M 204.55K USD | HK$16.91 2.16 USD | HK$17.28 2.21 USD | HK$17.75B 2.27B USD | 55.74 | HK$0.31 0.04 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.25 8.37 USD |
+1.01
|
€1.95B 2.25B USD | €4.00K 4.61K USD | €7.25 8.37 USD | €7.39 8.52 USD | €1.95B 2.25B USD | 0 | -€1.81 -2.08 USD | ||
|
Yuexiu Property Company Limited
0123.HK
HK
|
HK$4.36 0.56 USD |
-2.02
|
HK$17.55B 2.24B USD | HK$2.66M 340.62K USD | HK$4.32 0.55 USD | HK$4.55 0.58 USD | HK$17.55B 2.24B USD | 218.00 | HK$0.02 0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||