結果ページ3 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (28)
- ベルギー (29)
- ブラジル (246)
- カナダ (82)
- チリ (7)
- 中国 (106)
- デンマーク (11)
- フィンランド (7)
- フランス (55)
- ドイツ (509)
- ギリシャ (7)
- 香港 (274)
- ハンガリー (3)
- インド (222)
- インドネシア (81)
- アイルランド (1)
- イスラエル (60)
- イタリア (10)
- 日本 (178)
- マレーシア (102)
- メキシコ (35)
- オランダ (7)
- ニュージーランド (12)
- ノルウェー (6)
- ポーランド (27)
- ポルトガル (4)
- カタール (6)
- ロシア (6)
- シンガポール (82)
- 南アフリカ (31)
- 韓国 (27)
- スペイン (43)
- スリナム (25)
- スウェーデン (62)
- スイス (19)
- 台湾 (61)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (52)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
不動産 (3425)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aedifica NV/SA
0DKX.IL
GB
|
€68.00 78.49 USD |
+0.63
|
€3.55B 4.1B USD | €308.11K 355.67K USD | €67.00 77.34 USD | €68.45 79.01 USD | €3.55B 4.1B USD | 20.23 | €3.36 3.88 USD | ||
Americold Realty Trust, Inc.
COLD
US
|
$14.07 — |
-0.57
|
$4.03B — | $2.49M — | $14.01 — | $14.43 — | $4.03B — | 0 | -$0.39 — | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.64 6.5 USD |
+0.18
|
€3.45B 3.98B USD | €1.57M 1.81M USD | €5.61 6.47 USD | €5.65 6.52 USD | €3.45B 3.98B USD | 10.06 | €0.56 0.65 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$34.60 25.68 USD |
-0.69
|
CA$5.35B 3.97B USD | CA$670.52K 497.56K USD | CA$34.60 25.68 USD | CA$34.99 25.96 USD | CA$5.35B 3.97B USD | 3460.00 | CA$0.01 0.007 USD | ||
Apple Hospitality REIT
APLE
US
|
$16.59 — |
+2.09
|
$3.92B — | $2.19M — | $16.42 — | $16.71 — | $3.92B — | 22.72 | $0.73 — | ||
SL Green Realty
SLG
US
|
$50.56 — |
+3.39
|
$3.89B — | $1.16M — | $49.53 — | $51.62 — | $3.89B — | 0 | -$2.51 — | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥3.10 0.46 USD |
+0.32
|
CN¥26.38B 3.89B USD | CN¥134.29M 19.81M USD | CN¥3.02 0.45 USD | CN¥3.13 0.46 USD | CN¥26.38B 3.89B USD | 155.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥8.37 1.23 USD |
-2.22
|
CN¥26.04B 3.84B USD | CN¥23.39M 3.45M USD | CN¥8.20 1.21 USD | CN¥8.59 1.27 USD | CN¥26.04B 3.84B USD | 13.28 | CN¥0.63 0.09 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$30.28 22.47 USD |
+0.7
|
CA$5.16B 3.83B USD | CA$715.50K 530.95K USD | CA$30.02 22.28 USD | CA$30.30 22.48 USD | CA$5.16B 3.83B USD | 14.14 | CA$2.14 1.59 USD | ||
|
Independence Realty Trust
IRT
US
|
$15.82 — |
-1
|
$3.82B — | $3.20M — | $15.72 — | $16.15 — | $3.82B — | 79.09 | $0.20 — | ||
|
Canadian Apartment Properties Real Estate Investment Trust
CDPYF
US
|
$24.65 — |
-0.28
|
$3.81B — | $1.20K — | $24.65 — | $24.80 — | $3.81B — | 0 | $0.00 — | ||
The St. Joe Company
JOE
US
|
$65.94 — |
+3.88
|
$3.79B — | $310.97K — | $62.95 — | $66.13 — | $3.79B — | 34.16 | $1.93 — | ||
Newmark
NMRK
US
|
$14.87 — |
+0.88
|
$3.71B — | $1.70M — | $14.78 — | $15.11 — | $3.71B — | 18.35 | $0.81 — | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€79.31 91.55 USD |
-13.18
|
€3.20B 3.7B USD | €33.01K 38.1K USD | €78.55 90.67 USD | €80.15 92.52 USD | €3.20B 3.7B USD | 14.36 | €5.52 6.37 USD | ||
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.42 0.31 USD |
-4.72
|
HK$28.87B 3.69B USD | HK$34.14M 4.36M USD | HK$2.40 0.31 USD | HK$2.55 0.33 USD | HK$28.87B 3.69B USD | 0 | -HK$8.60 -1.09 USD | ||
|
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.24 17.25 USD |
+1.57
|
CA$4.94B 3.67B USD | CA$3.00M 2.23M USD | CA$22.77 16.9 USD | CA$23.25 17.25 USD | CA$4.94B 3.67B USD | 4.60 | CA$5.05 3.75 USD | ||
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 9.52 2.02 USD |
+1.49
|
MYR 17.19B 3.65B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 17.19B 3.65B USD | 23.21 | MYR 0.41 0.09 USD | ||
|
SmartCentres Real Estate Investment Trust
CWYUF
US
|
$21.27 — |
-0.75
|
$3.64B — | $200.00 — | $21.60 — | $21.60 — | $3.64B — | 13.90 | $1.53 — | ||
C&D International Investment Group Limited
1908.HK
HK
|
HK$13.28 1.7 USD |
-4.32
|
HK$28.36B 3.63B USD | HK$10.18M 1.3M USD | HK$13.06 1.67 USD | HK$13.82 1.77 USD | HK$28.36B 3.63B USD | 7.46 | HK$1.78 0.23 USD | ||
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥10.87 1.6 USD |
-2.07
|
CN¥24.52B 3.62B USD | CN¥13.35M 1.97M USD | CN¥10.85 1.6 USD | CN¥11.18 1.65 USD | CN¥24.52B 3.62B USD | 35.06 | CN¥0.31 0.05 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 3.30 2.47 USD |
+0.92
|
SGD 4.73B 3.54B USD | SGD 64.50K 48.34K USD | SGD 3.25 2.44 USD | SGD 3.30 2.47 USD | SGD 4.73B 3.54B USD | 17.36 | SGD 0.19 0.14 USD | ||
Cofinimmo SA
COFB.BR
BE
|
€78.55 90.67 USD |
-1.38
|
€2.99B 3.45B USD | €205.49K 237.2K USD | €78.55 90.67 USD | €80.30 92.69 USD | €2.99B 3.45B USD | 14.73 | €5.33 6.15 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.62 6.48 USD |
+1.07
|
€2.99B 3.45B USD | €171.96K 198.5K USD | €5.62 6.48 USD | €5.65 6.52 USD | €2.99B 3.45B USD | 0 | -€1.30 -1.5 USD | ||
|
First Capital Real Estate Investment Trust
FCXXF
US
|
$16.19 — |
-1.28
|
$3.44B — | $400.00 — | $16.19 — | $16.22 — | $3.44B — | 4.49 | $3.60 — | ||
National Health Investors
NHI
US
|
$70.82 — |
+0.37
|
$3.43B — | $252.51K — | $70.13 — | $71.17 — | $3.43B — | 22.84 | $3.10 — | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.24 1.68 USD |
0
|
SGD 4.56B 3.42B USD | SGD 13.41M 10.05M USD | SGD 2.21 1.66 USD | SGD 2.26 1.69 USD | SGD 4.56B 3.42B USD | 20.36 | SGD 0.11 0.08 USD | ||
Kerry Properties Limited
0683.HK
HK
|
HK$18.49 2.36 USD |
-2.79
|
HK$26.75B 3.42B USD | HK$2.79M 356.43K USD | HK$18.37 2.35 USD | HK$19.18 2.45 USD | HK$26.75B 3.42B USD | 28.44 | HK$0.65 0.08 USD | ||
Highwoods Properties
HIW
US
|
$29.28 — |
+2.31
|
$3.29B — | $2.16M — | $29.07 — | $29.54 — | $3.29B — | 35.27 | $0.83 — | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.88 0.66 USD |
+1.73
|
SGD 4.37B 3.28B USD | SGD 34.98M 26.21M USD | SGD 0.86 0.64 USD | SGD 0.89 0.66 USD | SGD 4.37B 3.28B USD | 8.00 | SGD 0.11 0.08 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$59.40 3.52 USD |
+1.68
|
MX$55.12B 3.26B USD | MX$5.43M 321.76K USD | MX$58.08 3.44 USD | MX$60.00 3.55 USD | MX$55.12B 3.26B USD | 8.97 | MX$6.62 0.39 USD | ||
|
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.26 13.55 USD |
+0.05
|
CA$4.35B 3.23B USD | CA$279.64K 207.51K USD | CA$18.17 13.48 USD | CA$18.38 13.64 USD | CA$4.35B 3.23B USD | 9.97 | CA$1.83 1.36 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 344.00 431.46 USD |
-0.43
|
CHF 2.56B 3.21B USD | CHF 25.84K 32.4K USD | CHF 344.00 431.46 USD | CHF 348.50 437.1 USD | CHF 2.56B 3.21B USD | 13.05 | CHF 26.35 33.05 USD | ||
|
Frasers Property Limited
TQ5.SI
SG
|
SGD 1.09 0.82 USD |
-2.68
|
SGD 4.28B 3.21B USD | SGD 127.20K 95.33K USD | SGD 1.08 0.81 USD | SGD 1.12 0.84 USD | SGD 4.28B 3.21B USD | 27.25 | SGD 0.04 0.03 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 167.00 16.3 USD |
+0.6
|
SEK 32.50B 3.17B USD | SEK 134.35K 13.11K USD | SEK 164.40 16.05 USD | SEK 168.00 16.4 USD | SEK 32.50B 3.17B USD | 8.86 | SEK 18.84 1.84 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.42 1.06 USD |
+0.71
|
SGD 4.20B 3.15B USD | SGD 9.67M 7.25M USD | SGD 1.40 1.05 USD | SGD 1.42 1.06 USD | SGD 4.20B 3.15B USD | 28.39 | SGD 0.05 0.04 USD | ||
|
LXP Industrial Trust
LXP
US
|
$53.18 — |
+1.47
|
$3.14B — | $456.56K — | $52.37 — | $53.26 — | $3.14B — | 35.69 | $1.49 — | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.03 1.19 USD |
-0.96
|
€2.67B 3.09B USD | €145.95K 168.48K USD | €1.03 1.19 USD | €1.03 1.19 USD | €2.67B 3.09B USD | 12.87 | €0.08 0.09 USD | ||
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 98.15 3.08 USD |
-0.71
|
TRY 98.15B 3.08B USD | TRY 729.22K 22.9K USD | TRY 97.10 3.05 USD | TRY 98.65 3.1 USD | TRY 98.15B 3.08B USD | 11.72 | TRY 8.37 0.26 USD | ||
Acadia Realty Trust
AKR
US
|
$21.13 — |
-0.19
|
$3.06B — | $1.16M — | $20.96 — | $21.37 — | $3.06B — | 68.16 | $0.31 — | ||
|
CT Real Estate Investment Trust
CTRRF
US
|
$12.85 — |
-3.78
|
$3.06B — | $5.99K — | $12.96 — | $12.96 — | $3.06B — | 9.80 | $1.31 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$18.09 — |
+1.46
|
$3.05B — | $1.91M — | $17.94 — | $18.21 — | $3.05B — | 30.14 | $0.60 — | ||
|
Cushman & Wakefield
CWK
US
|
$12.90 — |
-0.23
|
$3.02B — | $1.67M — | $12.74 — | $13.16 — | $3.02B — | 40.31 | $0.32 — | ||
Highwealth Construction Corp.
2542.TW
TW
|
NT$44.75 1.42 USD |
-1.54
|
NT$94.51B 3B USD | NT$19.80M 629.15K USD | NT$44.75 1.42 USD | NT$47.00 1.49 USD | NT$94.51B 3B USD | 21.30 | NT$2.10 0.07 USD | ||
|
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$13.99 10.38 USD |
+0.58
|
CA$4.02B 2.99B USD | CA$630.40K 467.79K USD | CA$13.90 10.31 USD | CA$14.09 10.46 USD | CA$4.02B 2.99B USD | 22.20 | CA$0.63 0.47 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.01 1.18 USD |
0
|
CN¥20.21B 2.98B USD | CN¥7.56M 1.12M USD | CN¥7.90 1.17 USD | CN¥8.04 1.19 USD | CN¥20.21B 2.98B USD | 22.25 | CN¥0.36 0.05 USD | ||
Park Hotels & Resorts
PK
US
|
$14.72 — |
+1.52
|
$2.96B — | $3.68M — | $14.68 — | $14.95 — | $2.96B — | 0 | -$1.09 — | ||
|
Urban Edge Properties
UE
US
|
$22.27 — |
-0.09
|
$2.96B — | $875.59K — | $22.18 — | $22.51 — | $2.96B — | 26.19 | $0.85 — | ||
TAG Immobilien AG
TEG.DE
DE
|
€13.49 15.57 USD |
-1.03
|
€2.56B 2.95B USD | €670.54K 774.02K USD | €13.46 15.54 USD | €13.61 15.71 USD | €2.56B 2.95B USD | 28.70 | €0.47 0.54 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.49 15.57 USD |
-1.89
|
€2.54B 2.93B USD | €69.78K 80.54K USD | €13.49 15.57 USD | €13.66 15.77 USD | €2.54B 2.93B USD | 0 | -€2.78 -3.2 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€16.28 18.79 USD |
-0.37
|
€2.49B 2.87B USD | €17.70K 20.43K USD | €16.28 18.79 USD | €16.50 19.05 USD | €2.49B 2.87B USD | 23.94 | €0.68 0.78 USD | ||
|
VGP NV
VGP.BR
BE
|
€81.90 94.54 USD |
-0.61
|
€2.49B 2.87B USD | €17.44K 20.13K USD | €81.90 94.54 USD | €82.40 95.12 USD | €2.49B 2.87B USD | 7.69 | €10.64 12.28 USD | ||
|
Dream Industrial Real Estate Investment Trust
DREUF
US
|
$9.85 — |
-2.39
|
$2.83B — | $2.30K — | $9.91 — | $9.92 — | $2.83B — | 21.88 | $0.45 — | ||
Uniti
UNIT
US
|
$11.64 — |
-0.43
|
$2.83B — | $6.28M — | $11.39 — | $11.85 — | $2.83B — | 2.60 | $4.46 — | ||
National Storage REIT
NSR.AX
AU
|
A$2.79 1.85 USD |
0
|
A$4.26B 2.82B USD | A$129.60M 85.77M USD | A$2.79 1.85 USD | A$2.80 1.85 USD | A$4.26B 2.82B USD | 279.00 | A$0.01 0.006 USD | ||
|
Dynex Capital
DX
US
|
$13.06 — |
+0.08
|
$2.81B — | $4.87M — | $13.01 — | $13.17 — | $2.81B — | 6.16 | $2.12 — | ||
|
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€24.00 27.7 USD |
-0.62
|
€2.42B 2.8B USD | €128.57K 148.41K USD | €23.85 27.53 USD | €24.25 27.99 USD | €2.42B 2.8B USD | 4.00 | €5.99 6.91 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.34 2.7 USD |
0
|
€2.42B 2.79B USD | €2.20M 2.54M USD | €2.28 2.63 USD | €2.35 2.71 USD | €2.42B 2.79B USD | 5.08 | €0.46 0.53 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.34 2.7 USD |
+0.09
|
€2.42B 2.79B USD | €1.00K 1.15K USD | €2.31 2.67 USD | €2.34 2.7 USD | €2.42B 2.79B USD | 5.07 | €0.46 0.53 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.02 5.68 USD |
-0.64
|
R$13.76B 2.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.76B 2.79B USD | 11.34 | R$2.47 0.5 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥18.75 2.77 USD |
+1.96
|
CN¥18.89B 2.79B USD | CN¥5.72M 844.25K USD | CN¥18.44 2.72 USD | CN¥19.17 2.83 USD | CN¥18.89B 2.79B USD | 15.88 | CN¥1.18 0.17 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.97 0.73 USD |
0
|
SGD 3.69B 2.76B USD | SGD 17.82M 13.35M USD | SGD 0.96 0.72 USD | SGD 0.98 0.73 USD | SGD 3.69B 2.76B USD | 16.16 | SGD 0.06 0.04 USD | ||
|
IHS Holding
IHS
US
|
$8.14 — |
-0.73
|
$2.74B — | $1.09M — | $8.14 — | $8.23 — | $2.74B — | 4.44 | $1.83 — | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.65 1.7 USD |
+0.95
|
MX$46.24B 2.74B USD | MX$799.07K 47.31K USD | MX$28.00 1.66 USD | MX$29.06 1.72 USD | MX$46.24B 2.74B USD | 8.98 | MX$3.19 0.19 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.32 0.19 USD |
-0.75
|
CN¥18.55B 2.74B USD | CN¥103.27M 15.24M USD | CN¥1.29 0.19 USD | CN¥1.35 0.2 USD | CN¥18.55B 2.74B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Four Corners Property Trust
FCPT
US
|
$24.49 — |
+0.2
|
$2.69B — | $1.03M — | $24.29 — | $24.61 — | $2.69B — | 22.06 | $1.11 — | ||
|
InvenTrust Properties
IVT
US
|
$34.33 — |
+0.38
|
$2.68B — | $1.78M — | $33.89 — | $34.49 — | $2.68B — | 24.52 | $1.40 — | ||
Carmila S.A.
CARM.PA
FR
|
€16.48 19.02 USD |
+0.24
|
€2.29B 2.64B USD | €240.06K 277.1K USD | €16.22 18.72 USD | €16.50 19.05 USD | €2.29B 2.64B USD | 12.48 | €1.32 1.52 USD | ||
|
Altarea SCA
ALTA.PA
FR
|
€97.30 112.32 USD |
+1.04
|
€2.27B 2.62B USD | €22.98K 26.52K USD | €95.70 110.47 USD | €97.30 112.32 USD | €2.27B 2.62B USD | 262.97 | €0.37 0.43 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.70 0.56 USD |
+0.8
|
TRY 83.08B 2.61B USD | TRY 3.61M 113.37K USD | TRY 17.50 0.55 USD | TRY 17.85 0.56 USD | TRY 83.08B 2.61B USD | 10.66 | TRY 1.66 0.05 USD | ||
|
Catena AB (publ)
CATE.ST
SE
|
SEK 401.60 39.2 USD |
+0.1
|
SEK 26.66B 2.6B USD | SEK 360.37K 35.18K USD | SEK 396.80 38.73 USD | SEK 404.40 39.47 USD | SEK 26.66B 2.6B USD | 14.68 | SEK 27.35 2.67 USD | ||
|
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.90 0.67 USD |
-1.1
|
SGD 3.44B 2.58B USD | SGD 12.23M 9.17M USD | SGD 0.89 0.67 USD | SGD 0.91 0.68 USD | SGD 3.44B 2.58B USD | 11.18 | SGD 0.08 0.06 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.39 0.66 USD |
+0.42
|
QAR 9.30B 2.55B USD | QAR 9.74M 2.68M USD | QAR 2.39 0.66 USD | QAR 2.40 0.66 USD | QAR 9.30B 2.55B USD | 7.46 | QAR 0.32 0.09 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$12.73 1.63 USD |
+1.35
|
HK$19.86B 2.54B USD | HK$4.40M 562.1K USD | HK$12.50 1.6 USD | HK$13.35 1.71 USD | HK$19.86B 2.54B USD | 159.12 | HK$0.08 0.01 USD | ||
DiamondRock Hospitality Company
DRH
US
|
$12.31 — |
+3.71
|
$2.53B — | $3.39M — | $12.07 — | $12.34 — | $2.53B — | 26.76 | $0.46 — | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 21.94 0.69 USD |
-1.7
|
TRY 80.32B 2.52B USD | TRY 69.53M 2.18M USD | TRY 21.68 0.68 USD | TRY 22.26 0.7 USD | TRY 80.32B 2.52B USD | 274.25 | TRY 0.08 0.002 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.74 0.58 USD |
-0.36
|
MYR 11.85B 2.52B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.85B 2.52B USD | 14.42 | MYR 0.19 0.04 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 73.66 7.19 USD |
+0.53
|
SEK 25.66B 2.51B USD | SEK 0.00 0 USD | SEK 73.66 7.19 USD | SEK 73.66 7.19 USD | SEK 25.66B 2.51B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 77.75 7.59 USD |
0
|
SEK 25.50B 2.49B USD | SEK 0.00 0 USD | SEK 77.75 7.59 USD | SEK 77.75 7.59 USD | SEK 25.50B 2.49B USD | 17.47 | SEK 4.45 0.43 USD | ||
|
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$64.50 47.86 USD |
+0.31
|
CA$3.35B 2.49B USD | CA$260.54K 193.33K USD | CA$63.92 47.43 USD | CA$64.74 48.04 USD | CA$3.35B 2.49B USD | 70.87 | CA$0.91 0.68 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.10 26.67 USD |
-0.65
|
€2.12B 2.45B USD | €453.97K 524.03K USD | €22.90 26.43 USD | €23.10 26.67 USD | €2.12B 2.45B USD | 12.28 | €1.88 2.17 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$17.60 13.06 USD |
+0.98
|
CA$3.30B 2.45B USD | CA$281.50K 208.89K USD | CA$17.49 12.98 USD | CA$17.61 13.07 USD | CA$3.30B 2.45B USD | 0 | -CA$0.26 -0.1 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 10.27 2.74 USD |
-1.72
|
SAR 9.07B 2.42B USD | SAR 165.61K 44.18K USD | SAR 10.25 2.73 USD | SAR 10.43 2.78 USD | SAR 9.07B 2.42B USD | 513.50 | SAR 0.02 0.005 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 37.96 3.71 USD |
0
|
SEK 24.77B 2.42B USD | SEK 0.00 0 USD | SEK 37.96 3.71 USD | SEK 37.96 3.71 USD | SEK 24.77B 2.42B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.39 0.18 USD |
-6.08
|
HK$18.78B 2.4B USD | HK$68.69M 8.78M USD | HK$1.38 0.18 USD | HK$1.48 0.19 USD | HK$18.78B 2.4B USD | 27.80 | HK$0.05 0.006 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 150.00 188.13 USD |
-1.32
|
CHF 1.91B 2.4B USD | CHF 26.74K 33.54K USD | CHF 150.00 188.13 USD | CHF 152.50 191.27 USD | CHF 1.91B 2.4B USD | 12.59 | CHF 11.91 14.94 USD | ||
Boardwalk Real Estate Investment Trust
BOWFF
US
|
$45.50 — |
-1.3
|
$2.36B — | $100.00 — | $46.10 — | $46.10 — | $2.36B — | 70.00 | $0.65 — | ||
|
Douglas Emmett
DEI
US
|
$11.71 — |
+1.47
|
$2.35B — | $1.65M — | $11.63 — | $11.87 — | $2.35B — | 0 | -$0.17 — | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 37.80 3.69 USD |
-1.61
|
SEK 24.04B 2.35B USD | SEK 4.60M 449.32K USD | SEK 37.52 3.66 USD | SEK 38.26 3.73 USD | SEK 24.04B 2.35B USD | 9.94 | SEK 3.80 0.37 USD | ||
|
Greentown China Holdings Limited
3900.HK
HK
|
HK$7.22 0.92 USD |
-6.72
|
HK$18.34B 2.34B USD | HK$36.08M 4.61M USD | HK$7.05 0.9 USD | HK$7.72 0.99 USD | HK$18.34B 2.34B USD | 240.66 | HK$0.03 0.003 USD | ||
|
International Workplace
IWGFF
US
|
$2.46 — |
+0.2
|
$2.33B — | $50.00K — | $2.43 — | $2.45 — | $2.33B — | 123.25 | $0.02 — | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 77.75 7.59 USD |
-1.02
|
SEK 23.90B 2.33B USD | SEK 635.16K 62K USD | SEK 77.25 7.54 USD | SEK 78.50 7.66 USD | SEK 23.90B 2.33B USD | 10.23 | SEK 7.60 0.74 USD | ||
|
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$11.14 8.27 USD |
-0.45
|
CA$3.12B 2.31B USD | CA$451.26K 334.86K USD | CA$11.12 8.25 USD | CA$11.22 8.33 USD | CA$3.12B 2.31B USD | 0 | -CA$2.95 -2.1 USD | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 74.25 7.25 USD |
-0.8
|
SEK 23.36B 2.28B USD | SEK 902.19K 88.07K USD | SEK 73.20 7.15 USD | SEK 75.00 7.32 USD | SEK 23.36B 2.28B USD | 0 | -SEK 0.23 -0.02 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹522.40 6.32 USD |
-1.2
|
₹188.00B 2.27B USD | ₹1.66M 20.09K USD | ₹516.90 6.25 USD | ₹527.00 6.38 USD | ₹188.00B 2.27B USD | 33.04 | ₹15.81 0.19 USD | ||
|
Hang Lung Group Limited
0010.HK
HK
|
HK$13.02 1.66 USD |
-3.05
|
HK$17.73B 2.27B USD | HK$964.00K 123.26K USD | HK$12.94 1.65 USD | HK$13.31 1.7 USD | HK$17.73B 2.27B USD | 12.89 | HK$1.01 0.13 USD | ||
|
New World Development Company Limited
0017.HK
HK
|
HK$7.04 0.9 USD |
-3.3
|
HK$17.72B 2.27B USD | HK$10.15M 1.3M USD | HK$6.92 0.88 USD | HK$7.28 0.93 USD | HK$17.72B 2.27B USD | 0 | -HK$5.66 -0.7 USD | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 118.40 11.56 USD |
+0.17
|
SEK 23.01B 2.25B USD | SEK 274.19K 26.76K USD | SEK 116.80 11.4 USD | SEK 118.10 11.53 USD | SEK 23.01B 2.25B USD | 22.38 | SEK 5.29 0.52 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥18.77 2.77 USD |
+6.77
|
CN¥15.08B 2.22B USD | CN¥120.21M 17.74M USD | CN¥17.30 2.55 USD | CN¥19.24 2.84 USD | CN¥15.08B 2.22B USD | 0 | -CN¥0.69 -0.1 USD | ||
Sunstone Hotel Investors
SHO
US
|
$11.91 — |
+1.45
|
$2.22B — | $2.31M — | $11.85 — | $12.03 — | $2.22B — | 108.27 | $0.11 — | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.15 8.25 USD |
+0.32
|
€1.92B 2.21B USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €1.92B 2.21B USD | 0 | -€1.81 -2.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||