結果ページ3 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (788)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (633)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3770)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rayonier RYN | $26.91 — |
-3.86
|
$4.26B — | $723.93K — | $26.85 — | $28.14 — | $4.26B — | 11.25 | $2.39 — | |
| Sabra Health Care REIT SBRA | $17.65 — |
+1.67
|
$4.2B — | $4M — | $17.36 — | $17.98 — | $4.2B — | 32.68 | $0.54 — | |
| Hang Lung Properties Limited HLPPY | $4.13 — |
-4.84
|
$4.15B — | $579 — | $4.27 — | $4.38 — | $4.15B — | 13.76 | $0.3 — | |
| HANG LUNG PPT 0101.HK | $6.75 0.86 USD |
-1.32
|
$32.29B 4.13B USD | $7.75M 990.54K USD | $6.7 0.86 USD | $6.81 0.87 USD | $32.29B 4.13B USD | 14.67 | $0.46 0.06 USD | |
| The Macerich Company MAC | $15.6 — |
-11.91
|
$4.11B — | $3.29M — | $15.5 — | $17.05 — | $4.11B — | 0 | -$0.88 — | |
| C&D INTL GROUP 1908.HK | $17.2 2.2 USD |
+5.52
|
$31.8B 4.07B USD | $16.11M 2.06M USD | $15.88 2.03 USD | $17.2 2.2 USD | $31.8B 4.07B USD | 7.25 | $2.37 0.3 USD | |
| SL Green Realty SLG | $52.72 — |
-9.85
|
$3.98B — | $1.51M — | $52.51 — | $56.79 — | $3.98B — | 659.00 | $0.08 — | |
| Seazen Holdings Co., Ltd 601155.SS | $12.45 1.73 USD |
+0.73
|
$28.08B 3.9B USD | $13.49M 1.88M USD | $12.21 1.7 USD | $12.77 1.78 USD | $28.08B 3.9B USD | 37.72 | $0.33 0.05 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.94 — |
-0.06
|
$3.87B — | $497 — | $22.94 — | $22.94 — | $3.87B — | 25.91 | $0.89 — | |
| UOL Group Limited UOLGY | $17.95 — |
0
|
$3.79B — | $645 — | $17.3 — | $17.36 — | $3.79B — | 14.24 | $1.26 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.05 12.65 USD |
-1.33
|
$5.07B 3.76B USD | $958.02K 710.91K USD | $16.99 12.61 USD | $17.34 12.87 USD | $5.07B 3.76B USD | 10.79 | $1.58 1.17 USD | |
| Two Harbors Investment Corp. TWO-PC | $24.96 — |
-0.4
|
$3.76B — | $30.54K — | $24.85 — | $25.1 — | $3.76B — | 6.83 | $3.65 — | |
| Shurgard Self Storage Ltd SHUR.BR | $34.55 37.77 USD |
-1.29
|
$3.4B 3.72B USD | $6.89K 7.53K USD | $34.5 37.71 USD | $35.2 38.48 USD | $3.4B 3.72B USD | 8.40 | $4.11 4.49 USD | |
| EPR Properties EPR | $48.82 — |
-5.22
|
$3.71B — | $1.64M — | $48.54 — | $51.37 — | $3.71B — | 30.51 | $1.6 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.5 6.01 USD |
-2.22
|
$3.4B 3.71B USD | $1.1M 1.21M USD | $5.47 5.98 USD | $5.68 6.2 USD | $3.4B 3.71B USD | 10.36 | $0.53 0.58 USD | |
| UOL Group Limited U14.SI | $5.76 4.32 USD |
-0.86
|
$4.87B 3.65B USD | $2.05M 1.54M USD | $5.71 4.28 USD | $5.81 4.35 USD | $4.87B 3.65B USD | 13.71 | $0.42 0.31 USD | |
| Kilroy Realty KRC | $30.56 — |
-8.23
|
$3.65B — | $2.03M — | $30.5 — | $32.46 — | $3.65B — | 17.26 | $1.77 — | |
| Keppel DC REIT AJBU.SI | $2.14 1.6 USD |
+0.47
|
$4.83B 3.62B USD | $8.86M 6.64M USD | $2.13 1.6 USD | $2.15 1.61 USD | $4.83B 3.62B USD | 12.58 | $0.17 0.13 USD | |
| RioCan Real Estate Investment Trust RIOCF | $12.1 — |
-0.41
|
$3.6B — | $1.7K — | $12.13 — | $12.3 — | $3.6B — | 10.90 | $1.11 — | |
| AEON Mall Co., Ltd. 8905.T | $2,338 15.78 USD |
+0.56
|
$532.03B 3.59B USD | $904.4K 6.1K USD | $2,321.5 15.67 USD | $2,366 15.97 USD | $532.03B 3.59B USD | 29.57 | $79.05 0.53 USD | |
| Greentown China Holdings Limited 3900.HK | $11.08 1.42 USD |
+1.47
|
$28.08B 3.59B USD | $15.49M 1.98M USD | $10.6 1.36 USD | $11.3 1.44 USD | $28.08B 3.59B USD | 16.53 | $0.67 0.09 USD | |
| Tanger SKT | $31.68 — |
-8.57
|
$3.59B — | $1.66M — | $30.89 — | $33.97 — | $3.59B — | 36.00 | $0.88 — | |
| Greenland Holdings Corporation Limited 600606.SS | $1.82 0.25 USD |
+1.11
|
$25.58B 3.56B USD | $53.99M 7.51M USD | $1.78 0.25 USD | $1.84 0.26 USD | $25.58B 3.56B USD | 0 | -$0.84 -0.1 USD | |
| Aedifica NV/SA 0DKX.IL | $62.3 68.1 USD |
-0.6
|
$3.25B 3.55B USD | $3.44K 3.76K USD | $62.3 68.1 USD | $62.85 68.7 USD | $3.25B 3.55B USD | 18.54 | $3.36 3.67 USD | |
| HA Sustainable Infrastructure Capital HASI | $29.05 — |
-0.55
|
$3.54B — | $806.58K — | $28.49 — | $29.21 — | $3.54B — | 17.93 | $1.62 — | |
| Chartwell Retirement Residences CSH-UN.TO | $16.93 12.56 USD |
+0.3
|
$4.68B 3.47B USD | $361.26K 268.07K USD | $16.68 12.38 USD | $17.11 12.7 USD | $4.68B 3.47B USD | 211.62 | $0.08 0.06 USD | |
| Medical Properties Trust MPW | $5.78 — |
-2.2
|
$3.47B — | $13.01M — | $5.72 — | $5.9 — | $3.47B — | 0 | -$4.02 — | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,461.5 16.62 USD |
-1.34
|
$513.61B 3.47B USD | $1.65M 11.11K USD | $2,436.5 16.45 USD | $2,545.5 17.18 USD | $513.61B 3.47B USD | 7.79 | $315.62 2.13 USD | |
| Pandox AB (publ) 0R8U.IL | $173.2 16.91 USD |
-1.81
|
$35.37B 3.45B USD | $16.96K 1.66K USD | $173.2 16.91 USD | $179.3 17.5 USD | $35.37B 3.45B USD | 16.96 | $10.21 1 USD | |
| KERRY PPT 0683.HK | $18.6 2.38 USD |
+0.76
|
$26.99B 3.45B USD | $2.44M 312.05K USD | $18.18 2.32 USD | $18.74 2.4 USD | $26.99B 3.45B USD | 33.21 | $0.56 0.07 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.9 0.4 USD |
-1.02
|
$24.68B 3.43B USD | $87.71M 12.2M USD | $2.87 0.4 USD | $2.95 0.41 USD | $24.68B 3.43B USD | 15.26 | $0.19 0.03 USD | |
| National Health Investors NHI | $73.88 — |
+0.15
|
$3.38B — | $110.45K — | $73.81 — | $75.59 — | $3.38B — | 23.60 | $3.13 — | |
| Allreal Holding AG ALLN.SW | $179 203.66 USD |
-0.67
|
$2.96B 3.36B USD | $50.65K 57.63K USD | $179 203.66 USD | $181.6 206.62 USD | $2.96B 3.36B USD | 13.99 | $12.79 14.55 USD | |
| PotlatchDeltic PCH | $42.53 — |
-5.19
|
$3.35B — | $550.49K — | $42.48 — | $44.49 — | $3.35B — | 151.89 | $0.28 — | |
| Chimera Investment Corporation CIM-PB | $24 — |
-0.5
|
$3.33B — | $49.23K — | $23.9 — | $24.09 — | $3.33B — | 32.74 | $0.73 — | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.64 1.84 USD |
+1.41
|
$15.6B 3.32B USD | $89.2K 18.97K USD | $8.49 1.81 USD | $8.65 1.84 USD | $15.6B 3.32B USD | 30.85 | $0.28 0.06 USD | |
| Blackstone Mortgage Trust BXMT | $19.3 — |
-2.87
|
$3.31B — | $2.34M — | $19.15 — | $19.8 — | $3.31B — | 0 | -$1.17 — | |
| Broadstone Net Lease BNL | $16.72 — |
-2.39
|
$3.31B — | $1.71M — | $16.64 — | $17.09 — | $3.31B — | 19.44 | $0.86 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.67 1.34 USD |
+0.83
|
$23.71B 3.3B USD | $7.17M 997.41K USD | $9.5 1.32 USD | $9.67 1.34 USD | $23.71B 3.3B USD | 26.13 | $0.37 0.05 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $102.6 10.02 USD |
+1.99
|
$33.65B 3.28B USD | $11.88K 1.16K USD | $102.25 9.98 USD | $104.1 10.16 USD | $33.65B 3.28B USD | 23.05 | $4.45 0.43 USD | |
| Pandox AB (publ) PNDX-B.ST | $172.4 16.83 USD |
-1.82
|
$33.55B 3.27B USD | $137.22K 13.39K USD | $172 16.79 USD | $179.8 17.55 USD | $33.55B 3.27B USD | 19.07 | $9.04 0.88 USD | |
| Chimera Investment Corporation CIM-PD | $23.36 — |
-0.97
|
$3.27B — | $39.06K — | $23.29 — | $23.61 — | $3.27B — | 31.86 | $0.73 — | |
| City Developments Limited CDEVY | $3.65 — |
+1.11
|
$3.27B — | $1.9K — | $3.89 — | $3.89 — | $3.27B — | 22.81 | $0.16 — | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
-0.33
|
$3.26B — | $97.32K — | $0.5999 — | $0.6099 — | $3.26B — | 12.05 | $0.05 — | |
| City Developments Limited C09.SI | $4.85 3.63 USD |
-1.62
|
$4.33B 3.25B USD | $2.7M 2.02M USD | $4.83 3.62 USD | $4.93 3.69 USD | $4.33B 3.25B USD | 23.09 | $0.21 0.16 USD | |
| Aedifica NV/SA AED.BR | $62.4 68.21 USD |
-0.64
|
$2.97B 3.24B USD | $38.93K 42.56K USD | $61.8 67.56 USD | $62.95 68.81 USD | $2.97B 3.24B USD | 14.47 | $4.31 4.71 USD | |
| Taiba Investment Company 4090.SR | $46.65 12.44 USD |
-2.81
|
$12.15B 3.24B USD | $251.81K 67.18K USD | $46.4 12.38 USD | $47.85 12.77 USD | $12.15B 3.24B USD | 67.60 | $0.69 0.18 USD | |
| CHINA WORLD TRADE 600007.SS | $23.01 3.2 USD |
+0.17
|
$23.18B 3.22B USD | $2.53M 352.01K USD | $22.62 3.15 USD | $23.01 3.2 USD | $23.18B 3.22B USD | 18.40 | $1.25 0.17 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.22 18.71 USD |
-0.63
|
$4.3B 3.19B USD | $287.75K 213.53K USD | $25.04 18.58 USD | $25.44 18.88 USD | $4.3B 3.19B USD | 18.14 | $1.39 1.03 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.49 6 USD |
-1.57
|
$2.92B 3.19B USD | $1.58K 1.72K USD | $5.48 5.99 USD | $5.64 6.17 USD | $2.92B 3.19B USD | 0 | -$1.3 -1.4 USD | |
| Chimera Investment Corporation CIM-PC | $22.35 — |
-1.24
|
$3.18B — | $17.05K — | $22.01 — | $22.47 — | $3.18B — | 30.49 | $0.73 — | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $102.3 9.99 USD |
+1.69
|
$31.45B 3.07B USD | $221.63K 21.63K USD | $101 9.86 USD | $104 10.15 USD | $31.45B 3.07B USD | 18.43 | $5.55 0.54 USD | |
| Highwoods Properties HIW | $27.91 — |
-6.5
|
$3.07B — | $612.4K — | $27.85 — | $29.34 — | $3.07B — | 29.69 | $0.94 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $20.7 0.65 USD |
+0.68
|
$97.16B 3.05B USD | $1.98M 62.14K USD | $20.58 0.65 USD | $20.94 0.66 USD | $97.16B 3.05B USD | 31.84 | $0.65 0.02 USD | |
| Chimera Investment Corporation CIM-PA | $21.87 — |
-0.89
|
$3.02B — | $10.25K — | $21.7 — | $22.05 — | $3.02B — | 29.83 | $0.73 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.04 — |
+0.56
|
$3.02B — | $170 — | $17.94 — | $17.94 — | $3.02B — | 18.59 | $0.97 — | |
| Country Garden Services Holdings Company Limited 6098.HK | $7.04 0.9 USD |
+1.29
|
$23.54B 3.01B USD | $34.2M 4.37M USD | $6.76 0.86 USD | $7.17 0.92 USD | $23.54B 3.01B USD | 12.13 | $0.58 0.07 USD | |
| Aroundtown SA AT1.F | $2.5 2.73 USD |
-3.06
|
$2.75B 3.01B USD | $4.57K 5K USD | $2.5 2.73 USD | $2.61 2.85 USD | $2.75B 3.01B USD | 50.00 | $0.05 0.05 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.19 1.64 USD |
-0.9
|
$4B 2.99B USD | $13.73M 10.29M USD | $2.19 1.64 USD | $2.22 1.66 USD | $4B 2.99B USD | 19.90 | $0.11 0.08 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $64.8 48.09 USD |
-2.73
|
$4.03B 2.99B USD | $130.69K 96.98K USD | $64.5 47.86 USD | $67.32 49.96 USD | $4.03B 2.99B USD | 11.26 | $5.75 4.27 USD | |
| Aroundtown SA AT1.DE | $2.47 2.7 USD |
-4.78
|
$2.7B 2.95B USD | $1.64M 1.79M USD | $2.44 2.66 USD | $2.64 2.89 USD | $2.7B 2.95B USD | 49.39 | $0.05 0.05 USD | |
| Aroundtown SA 0RUH.IL | $2.46 2.69 USD |
-4.17
|
$2.69B 2.94B USD | $43.94K 48.04K USD | $2.45 2.68 USD | $2.63 2.87 USD | $2.69B 2.94B USD | 0 | -$1.51 -1.6 USD | |
| Carmila S.A. 0QAP.IL | $17.55 19.18 USD |
-1.52
|
$2.68B 2.93B USD | $394 430.7 USD | $17.55 19.18 USD | $17.86 19.52 USD | $2.68B 2.93B USD | 25.80 | $0.68 0.74 USD | |
| GEMDALE 600383.SS | $4.67 0.65 USD |
+3.09
|
$21.08B 2.93B USD | $143.17M 19.91M USD | $4.45 0.62 USD | $4.86 0.68 USD | $21.08B 2.93B USD | 0 | -$1.35 -0.1 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $45.58 4.45 USD |
+1.97
|
$29.74B 2.9B USD | $10.4K 1.02K USD | $45.48 4.44 USD | $46.62 4.55 USD | $29.74B 2.9B USD | 0 | -$1.97 -0.1 USD | |
| Wallenstam AB (publ) WALL-B.ST | $45.32 4.42 USD |
+1.39
|
$29.68B 2.9B USD | $564.71K 55.12K USD | $44.68 4.36 USD | $46.7 4.56 USD | $29.68B 2.9B USD | 37.76 | $1.2 0.12 USD | |
| Douglas Emmett DEI | $14.59 — |
-10.44
|
$2.89B — | $2.06M — | $14.57 — | $15.84 — | $2.89B — | 112.23 | $0.13 — | |
| Fabege AB (publ) 0XPX.IL | $84.85 8.28 USD |
+1.04
|
$29.56B 2.89B USD | $28.92K 2.82K USD | $84.35 8.23 USD | $86.4 8.43 USD | $29.56B 2.89B USD | 0 | -$14.27 -1.3 USD | |
| Granite Real Estate Investment Trust GRP-UN | $46.26 — |
-0.79
|
$2.88B — | $5.95K — | $46.08 — | $47.32 — | $2.88B — | 11.50 | $4.02 — | |
| Newmark NMRK | $11.27 — |
-8.74
|
$2.84B — | $1.94M — | $11.22 — | $11.83 — | $2.84B — | 33.14 | $0.34 — | |
| Four Corners Property Trust FCPT | $28.38 — |
-0.28
|
$2.84B — | $1.61M — | $28.05 — | $28.75 — | $2.84B — | 26.52 | $1.07 — | |
| Kojamo Oyj 0A0E.IL | $9.67 10.57 USD |
+3.67
|
$2.59B 2.83B USD | $76.19K 83.29K USD | $9.5 10.38 USD | $9.7 10.6 USD | $2.59B 2.83B USD | 0 | -$1.81 -1.9 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.64 0.73 USD |
-1.05
|
$10.27B 2.82B USD | $1.06M 290.55K USD | $2.64 0.72 USD | $2.67 0.73 USD | $10.27B 2.82B USD | 8.25 | $0.32 0.09 USD | |
| RLJ Lodging Trust RLJ-PA | $24.51 — |
+0.29
|
$2.81B — | $61.45K — | $24.08 — | $24.58 — | $2.81B — | 0 | -$1.63 — | |
| Highwealth Construction Corp. 2542.TW | $43.55 1.38 USD |
+1.75
|
$88.47B 2.81B USD | $4.54M 144.14K USD | $42.2 1.34 USD | $43.65 1.39 USD | $88.47B 2.81B USD | 13.95 | $3.12 0.1 USD | |
| Apple Hospitality REIT APLE | $11.7 — |
-9.3
|
$2.81B — | $6.12M — | $11.59 — | $12.68 — | $2.81B — | 13.14 | $0.89 — | |
| TAG Immobilien AG 0JK4.IL | $13.61 14.88 USD |
+3.38
|
$2.56B 2.8B USD | $124.69K 136.3K USD | $13.2 14.43 USD | $13.7 14.98 USD | $2.56B 2.8B USD | 0 | -$2.78 -3.03 USD | |
| MFA Financial, Inc. MFA-PB | $20.92 — |
-1.86
|
$2.71B — | $24.25K — | $20.75 — | $21.11 — | $2.71B — | 18.03 | $1.16 — | |
| Cofinimmo SA 0J3X.IL | $61.2 66.9 USD |
-0.69
|
$2.47B 2.7B USD | $584 638.39 USD | $60.95 66.63 USD | $62.2 67.99 USD | $2.47B 2.7B USD | 11.08 | $5.52 6.03 USD | |
| Lendlease Group LLC.AX | $5.76 3.81 USD |
-1.87
|
$4.05B 2.68B USD | $1M 665K USD | $5.7 3.77 USD | $5.87 3.89 USD | $4.05B 2.68B USD | 0 | -$1.93 -1.2 USD | |
| Catena AB (publ) CATE.ST | $452 44.12 USD |
+1.69
|
$27.28B 2.66B USD | $84.82K 8.28K USD | $444 43.34 USD | $462 45.1 USD | $27.28B 2.66B USD | 23.32 | $19.38 1.89 USD | |
| Carmila S.A. CARM.PA | $17.26 18.87 USD |
-3.58
|
$2.43B 2.66B USD | $24.09K 26.33K USD | $17.18 18.78 USD | $17.9 19.57 USD | $2.43B 2.66B USD | 7.80 | $2.21 2.42 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $66.51 49.35 USD |
-0.86
|
$3.54B 2.63B USD | $139.57K 103.57K USD | $66.35 49.24 USD | $67.82 50.33 USD | $3.54B 2.63B USD | 6.38 | $10.41 7.72 USD | |
| The St. Joe Company JOE | $45.13 — |
-4.26
|
$2.63B — | $206.49K — | $44.85 — | $46.23 — | $2.63B — | 35.53 | $1.27 — | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $16.64 12.35 USD |
-0.54
|
$3.53B 2.62B USD | $479.06K 355.49K USD | $16.51 12.25 USD | $16.86 12.51 USD | $3.53B 2.62B USD | 17.15 | $0.97 0.72 USD | |
| Pebblebrook Hotel Trust PEB-PF | $17.75 — |
-0.56
|
$2.61B — | $21.41K — | $17.68 — | $18.43 — | $2.61B — | 0 | -$1.67 — | |
| CPI Europe AG 0PAN.IL | $17.28 18.89 USD |
-0.86
|
$2.38B 2.61B USD | $214 233.93 USD | $17.28 18.89 USD | $17.3 18.91 USD | $2.38B 2.61B USD | 0 | -$0.99 -1.08 USD | |
| Kojamo Oyj KOJAMO.HE | $9.62 10.51 USD |
+3.55
|
$2.38B 2.6B USD | $364.69K 398.66K USD | $9.27 10.13 USD | $9.7 10.6 USD | $2.38B 2.6B USD | 106.83 | $0.09 0.1 USD | |
| Arabian Centres Company 4321.SR | $20.5 5.47 USD |
-0.39
|
$9.74B 2.6B USD | $459.91K 122.69K USD | $20.22 5.39 USD | $20.54 5.48 USD | $9.74B 2.6B USD | 8.00 | $2.56 0.68 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.18 0.88 USD |
-1.67
|
$3.46B 2.59B USD | $7.35M 5.51M USD | $1.17 0.88 USD | $1.2 0.9 USD | $3.46B 2.59B USD | 29.50 | $0.04 0.03 USD | |
| TAG Immobilien AG TEG.DE | $13.53 14.79 USD |
+2.5
|
$2.37B 2.59B USD | $1.02M 1.12M USD | $13.14 14.36 USD | $13.71 14.99 USD | $2.37B 2.59B USD | 20.81 | $0.65 0.71 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $14.69 10.9 USD |
-0.27
|
$3.48B 2.58B USD | $161.53K 119.86K USD | $14.56 10.8 USD | $14.87 11.03 USD | $3.48B 2.58B USD | 9.85 | $1.49 1.11 USD | |
| Fabege AB (publ) FABG.ST | $84.05 8.2 USD |
+0.18
|
$26.44B 2.58B USD | $581.04K 56.72K USD | $83.9 8.19 USD | $86.7 8.46 USD | $26.44B 2.58B USD | 0 | -$0.68 -0.06 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.92 0.69 USD |
-0.54
|
$3.44B 2.58B USD | $21.82M 16.36M USD | $0.91 0.68 USD | $0.93 0.69 USD | $3.44B 2.58B USD | 22.87 | $0.04 0.03 USD | |
| YUEXIU PROPERTY 0123.HK | $5.01 0.64 USD |
+1.21
|
$20.17B 2.58B USD | $12.57M 1.61M USD | $4.85 0.62 USD | $5.02 0.64 USD | $20.17B 2.58B USD | 17.89 | $0.28 0.04 USD | |
| Cofinimmo SA COFB.BR | $61.3 67.01 USD |
-1.21
|
$2.33B 2.55B USD | $50.84K 55.58K USD | $60.75 66.41 USD | $62.55 68.38 USD | $2.33B 2.55B USD | 36.05 | $1.7 1.86 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $49.99 2.96 USD |
+7.04
|
$42.85B 2.54B USD | $4.01M 237.71K USD | $46.01 2.72 USD | $50.22 2.97 USD | $42.85B 2.54B USD | 9.74 | $5.13 0.3 USD | |
| Acadia Realty Trust AKR | $19.47 — |
-8.07
|
$2.52B — | $701.27K — | $19.43 — | $20.83 — | $2.52B — | 102.47 | $0.19 — | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.77 1.22 USD |
+1.15
|
$18.12B 2.52B USD | $13.19M 1.83M USD | $8.58 1.19 USD | $8.77 1.22 USD | $18.12B 2.52B USD | 16.86 | $0.52 0.07 USD | |
| Keppel REIT KREVF | $0.56 — |
0
|
$2.51B — | $3K — | $0.64 — | $0.65 — | $2.51B — | 28.10 | $0.02 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||