Result Page 3 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (633)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (43)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sabra Health Care REIT SBRA | $16.37 — |
-0.61
|
$3.89B — | $3.66M — | $16.28 — | $17.04 — | $3.89B — | 30.31 | $0.54 — | |
| Shurgard Self Storage Ltd SHUR.BR | $32.15 35.14 USD |
+1.42
|
$3.5B 3.82B USD | $44.37K 48.5K USD | $31.45 34.38 USD | $32.45 35.47 USD | $3.5B 3.82B USD | 7.82 | $4.11 4.49 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.66 — |
-0.07
|
$3.82B — | $968 — | $22.44 — | $22.82 — | $3.82B — | 25.60 | $0.89 — | |
| C&D INTL GROUP 1908.HK | $15.9 2.03 USD |
+7.29
|
$29.39B 3.76B USD | $6.99M 893.16K USD | $14.62 1.87 USD | $15.98 2.04 USD | $29.39B 3.76B USD | 6.73 | $2.36 0.3 USD | |
| Rayonier RYN | $23.53 — |
-2.73
|
$3.72B — | $1.64M — | $23.25 — | $24.92 — | $3.72B — | 9.84 | $2.39 — | |
| Seazen Holdings Co., Ltd 601155.SS | $11.74 1.63 USD |
+4.73
|
$26.48B 3.68B USD | $20.52M 2.85M USD | $11.21 1.56 USD | $11.8 1.64 USD | $26.48B 3.68B USD | 35.57 | $0.33 0.05 USD | |
| SL Green Realty SLG | $47.9 — |
-4.07
|
$3.62B — | $1.29M — | $47.21 — | $52.32 — | $3.62B — | 598.75 | $0.08 — | |
| AEON Mall Co., Ltd. 8905.T | $2,347 15.84 USD |
+3.53
|
$534.08B 3.61B USD | $773.1K 5.22K USD | $2,282 15.4 USD | $2,347 15.84 USD | $534.08B 3.61B USD | 29.75 | $78.89 0.53 USD | |
| HANG LUNG PPT 0101.HK | $5.89 0.75 USD |
-1.17
|
$28.18B 3.6B USD | $22.52M 2.88M USD | $5.84 0.75 USD | $6.13 0.78 USD | $28.18B 3.6B USD | 12.80 | $0.46 0.06 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $16.13 11.97 USD |
-1.65
|
$4.79B 3.56B USD | $1.35M 1M USD | $16.07 11.92 USD | $16.73 12.41 USD | $4.79B 3.56B USD | 10.20 | $1.58 1.17 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.25 5.74 USD |
+1.25
|
$3.24B 3.55B USD | $1.12M 1.23M USD | $5.1 5.57 USD | $5.28 5.77 USD | $3.24B 3.55B USD | 9.90 | $0.53 0.58 USD | |
| Two Harbors Investment Corp. TWO-PC | $23.55 — |
-0.12
|
$3.55B — | $71.12K — | $23.38 — | $24.5 — | $3.55B — | 6.44 | $3.65 — | |
| UOL Group Limited U14.SI | $5.52 4.14 USD |
-0.18
|
$4.66B 3.5B USD | $2.65M 1.98M USD | $5.42 4.06 USD | $5.56 4.17 USD | $4.66B 3.5B USD | 13.14 | $0.42 0.31 USD | |
| The Macerich Company MAC | $13.25 — |
-5.86
|
$3.49B — | $2.98M — | $13.03 — | $14.98 — | $3.49B — | 0 | -$0.88 — | |
| Hang Lung Properties Limited HLPPY | $3.57 — |
-6.05
|
$3.47B — | $1.21K — | $3.57 — | $3.77 — | $3.47B — | 11.90 | $0.3 — | |
| UOL Group Limited UOLGY | $16.4 — |
-6.82
|
$3.46B — | $458 — | $16.4 — | $17.68 — | $3.46B — | 13.01 | $1.26 — | |
| Aedifica NV/SA 0DKX.IL | $60.73 66.38 USD |
+2.02
|
$3.17B 3.46B USD | $7.62K 8.33K USD | $59.4 64.93 USD | $61 66.68 USD | $3.17B 3.46B USD | 18.07 | $3.36 3.67 USD | |
| Tanger SKT | $30.07 — |
-1.44
|
$3.4B — | $1.53M — | $29.68 — | $31.75 — | $3.4B — | 34.17 | $0.88 — | |
| Kilroy Realty KRC | $28.32 — |
-3.64
|
$3.38B — | $1.87M — | $27.86 — | $30.62 — | $3.38B — | 16.00 | $1.77 — | |
| Allreal Holding AG ALLN.SW | $178.6 203.21 USD |
+2.17
|
$2.95B 3.36B USD | $38.03K 43.27K USD | $175.2 199.34 USD | $179 203.66 USD | $2.95B 3.36B USD | 13.95 | $12.8 14.56 USD | |
| Aedifica NV/SA AED.BR | $60.7 66.35 USD |
+2.71
|
$3.07B 3.35B USD | $95.42K 104.3K USD | $59.15 64.66 USD | $61.1 66.79 USD | $3.07B 3.35B USD | 14.08 | $4.31 4.71 USD | |
| RioCan Real Estate Investment Trust RIOCF | $11.25 — |
-2.43
|
$3.34B — | $2.04K — | $11.25 — | $11.65 — | $3.34B — | 10.13 | $1.11 — | |
| Keppel DC REIT AJBU.SI | $1.97 1.48 USD |
+0.51
|
$4.44B 3.33B USD | $18.48M 13.85M USD | $1.92 1.44 USD | $2.02 1.51 USD | $4.44B 3.33B USD | 11.58 | $0.17 0.13 USD | |
| EPR Properties EPR | $43.53 — |
-4.35
|
$3.31B — | $1.25M — | $42.88 — | $46.83 — | $3.31B — | 27.20 | $1.6 — | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,345 15.83 USD |
+3.49
|
$489.3B 3.3B USD | $2M 13.52K USD | $2,305.5 15.56 USD | $2,382 16.08 USD | $489.3B 3.3B USD | 7.43 | $315.43 2.13 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.67 0.23 USD |
+1.83
|
$23.47B 3.26B USD | $82.16M 11.42M USD | $1.63 0.23 USD | $1.69 0.23 USD | $23.47B 3.26B USD | 0 | -$0.84 -0.1 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.5 1.81 USD |
-0.35
|
$15.35B 3.26B USD | $298.4K 63.45K USD | $8.39 1.78 USD | $8.53 1.81 USD | $15.35B 3.26B USD | 30.35 | $0.28 0.06 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $15.84 11.75 USD |
-2.94
|
$4.38B 3.25B USD | $545.96K 405.13K USD | $15.72 11.67 USD | $16.55 12.28 USD | $4.38B 3.25B USD | 198.00 | $0.08 0.06 USD | |
| Chimera Investment Corporation CIM-PB | $23.04 — |
+1.72
|
$3.2B — | $58.78K — | $22.79 — | $23.4 — | $3.2B — | 31.43 | $0.73 — | |
| CHINA WORLD TRADE 600007.SS | $22.75 3.16 USD |
+6.81
|
$22.92B 3.19B USD | $5.79M 804.4K USD | $21.38 2.97 USD | $22.78 3.17 USD | $22.92B 3.19B USD | 18.19 | $1.25 0.17 USD | |
| KERRY PPT 0683.HK | $17.1 2.19 USD |
+0.59
|
$24.82B 3.17B USD | $2.34M 299.33K USD | $16.88 2.16 USD | $17.34 2.22 USD | $24.82B 3.17B USD | 30.53 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.72 1.24 USD |
+1.57
|
$24.63B 3.15B USD | $29.29M 3.75M USD | $9.26 1.18 USD | $9.96 1.27 USD | $24.63B 3.15B USD | 14.50 | $0.67 0.09 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.66 0.37 USD |
+1.92
|
$22.63B 3.15B USD | $132.29M 18.39M USD | $2.6 0.36 USD | $2.7 0.38 USD | $22.63B 3.15B USD | 14.00 | $0.19 0.03 USD | |
| National Health Investors NHI | $68.81 — |
-0.66
|
$3.14B — | $172.53K — | $67.68 — | $71.43 — | $3.14B — | 21.98 | $3.13 — | |
| Chimera Investment Corporation CIM-PD | $22.31 — |
+1.39
|
$3.13B — | $34.76K — | $22.26 — | $22.81 — | $3.13B — | 30.43 | $0.73 — | |
| Pandox AB (publ) 0R8U.IL | $156.3 15.26 USD |
-0.51
|
$31.92B 3.12B USD | $11.67K 1.14K USD | $153.2 14.95 USD | $156.4 15.27 USD | $31.92B 3.12B USD | 15.30 | $10.21 1 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $21.02 0.66 USD |
+1.35
|
$98.66B 3.1B USD | $2.81M 88.17K USD | $20.6 0.65 USD | $21.26 0.67 USD | $98.66B 3.1B USD | 32.33 | $0.65 0.02 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.28 5.77 USD |
+1.98
|
$2.8B 3.06B USD | $10.72K 11.72K USD | $5.11 5.58 USD | $5.3 5.79 USD | $2.8B 3.06B USD | 0 | -$1.3 -1.4 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.1 1.57 USD |
0
|
$4.04B 3.03B USD | $11.26M 8.44M USD | $2.06 1.54 USD | $2.11 1.58 USD | $4.04B 3.03B USD | 19.09 | $0.11 0.08 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $23.89 17.73 USD |
-1.28
|
$4.07B 3.02B USD | $538.47K 399.57K USD | $23.68 17.57 USD | $24.63 18.28 USD | $4.07B 3.02B USD | 17.18 | $1.39 1.03 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $8.85 1.23 USD |
+1.72
|
$21.71B 3.02B USD | $13.59M 1.89M USD | $8.67 1.21 USD | $8.91 1.24 USD | $21.71B 3.02B USD | 23.91 | $0.37 0.05 USD | |
| Medical Properties Trust MPW | $5.02 — |
-3.19
|
$3.01B — | $10.57M — | $4.92 — | $5.42 — | $3.01B — | 0 | -$4.02 — | |
| PotlatchDeltic PCH | $38.22 — |
-2.35
|
$3.01B — | $471.46K — | $37.83 — | $40.67 — | $3.01B — | 136.50 | $0.28 — | |
| City Developments Limited C09.SI | $4.48 3.36 USD |
-0.88
|
$4B 3B USD | $3.94M 2.96M USD | $4.43 3.32 USD | $4.6 3.45 USD | $4B 3B USD | 21.33 | $0.21 0.16 USD | |
| City Developments Limited CDEVY | $3.34 — |
-2.91
|
$3B — | $601 — | $3.3 — | $3.48 — | $3B — | 20.87 | $0.16 — | |
| Chimera Investment Corporation CIM-PC | $21.09 — |
+1.15
|
$3B — | $68.58K — | $21.05 — | $21.61 — | $3B — | 28.77 | $0.73 — | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.56 — |
+1.65
|
$2.98B — | $215.02K — | $0.55 — | $0.56 — | $2.98B — | 11.09 | $0.05 — | |
| HA Sustainable Infrastructure Capital HASI | $24.26 — |
-5.71
|
$2.96B — | $1.64M — | $23.69 — | $26.54 — | $2.96B — | 14.97 | $1.62 — | |
| Taiba Investment Company 4090.SR | $42.5 11.34 USD |
+1.55
|
$11.07B 2.95B USD | $247.17K 65.94K USD | $42.3 11.28 USD | $43.8 11.68 USD | $11.07B 2.95B USD | 33.20 | $1.28 0.34 USD | |
| Pandox AB (publ) PNDX-B.ST | $155.4 15.17 USD |
-0.26
|
$30.24B 2.95B USD | $92.58K 9.04K USD | $152.2 14.86 USD | $157.6 15.38 USD | $30.24B 2.95B USD | 17.19 | $9.04 0.88 USD | |
| Blackstone Mortgage Trust BXMT | $17.17 — |
-3.27
|
$2.95B — | $2.59M — | $17.07 — | $18.43 — | $2.95B — | 0 | -$1.17 — | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $91.2 8.9 USD |
-0.49
|
$29.91B 2.92B USD | $27.48K 2.68K USD | $88.6 8.65 USD | $91.85 8.97 USD | $29.91B 2.92B USD | 20.49 | $4.45 0.43 USD | |
| Broadstone Net Lease BNL | $14.72 — |
-3.79
|
$2.91B — | $2.47M — | $14.5 — | $15.65 — | $2.91B — | 17.11 | $0.86 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $16.86 — |
-1
|
$2.89B — | $210 — | $16.55 — | $17.03 — | $2.89B — | 17.20 | $0.98 — | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.67 0.73 USD |
+2.65
|
$10.39B 2.85B USD | $5.06M 1.39M USD | $2.6 0.71 USD | $2.67 0.73 USD | $10.39B 2.85B USD | 8.34 | $0.32 0.09 USD | |
| Aroundtown SA AT1.F | $2.33 2.54 USD |
+3.56
|
$2.6B 2.84B USD | $10.45K 11.43K USD | $2.28 2.49 USD | $2.35 2.56 USD | $2.6B 2.84B USD | 46.52 | $0.05 0.05 USD | |
| Carmila S.A. 0QAP.IL | $16.98 18.57 USD |
+0.85
|
$2.6B 2.84B USD | $293 320.29 USD | $16.96 18.54 USD | $17.1 18.69 USD | $2.6B 2.84B USD | 24.97 | $0.68 0.74 USD | |
| Aroundtown SA AT1.DE | $2.37 2.59 USD |
+3.4
|
$2.59B 2.84B USD | $2.29M 2.5M USD | $2.26 2.47 USD | $2.38 2.61 USD | $2.59B 2.84B USD | 47.43 | $0.05 0.05 USD | |
| Aroundtown SA 0RUH.IL | $2.37 2.59 USD |
+1.93
|
$2.59B 2.84B USD | $95.32K 104.2K USD | $2.27 2.48 USD | $2.38 2.61 USD | $2.59B 2.84B USD | 0 | -$1.51 -1.6 USD | |
| GEMDALE 600383.SS | $4.51 0.63 USD |
+5.87
|
$20.36B 2.83B USD | $115.34M 16.04M USD | $4.25 0.59 USD | $4.57 0.64 USD | $20.36B 2.83B USD | 0 | -$1.35 -0.1 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.59 0.84 USD |
+6.63
|
$22.03B 2.82B USD | $43.91M 5.61M USD | $6.24 0.8 USD | $6.64 0.85 USD | $22.03B 2.82B USD | 11.36 | $0.58 0.07 USD | |
| Carmila S.A. CARM.PA | $16.88 18.45 USD |
+1.26
|
$2.55B 2.79B USD | $50.04K 54.7K USD | $16.68 18.23 USD | $17.09 18.68 USD | $2.55B 2.79B USD | 7.63 | $2.21 2.42 USD | |
| Chimera Investment Corporation CIM-PA | $20.15 — |
-0.68
|
$2.79B — | $12.79K — | $20 — | $20.91 — | $2.79B — | 27.49 | $0.73 — | |
| Highwoods Properties HIW | $25.31 — |
-3.21
|
$2.78B — | $1.14M — | $25.02 — | $27.12 — | $2.78B — | 26.92 | $0.94 — | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $91.05 8.89 USD |
-0.65
|
$27.99B 2.73B USD | $1.16M 113.13K USD | $88.4 8.63 USD | $92.4 9.02 USD | $27.99B 2.73B USD | 16.40 | $5.55 0.54 USD | |
| Granite Real Estate Investment Trust GRP-UN | $40.84 — |
+4.58
|
$2.72B — | $2.53K — | $40.63 — | $40.84 — | $2.72B — | 10.10 | $4.04 — | |
| RLJ Lodging Trust RLJ-PA | $23.56 — |
+0.81
|
$2.7B — | $31.97K — | $23.35 — | $23.77 — | $2.7B — | 0 | -$1.63 — | |
| Granite Real Estate Investment Trust GRT-UN.TO | $57.25 42.48 USD |
-3.85
|
$3.56B 2.65B USD | $135.24K 100.36K USD | $56.72 42.09 USD | $60.22 44.69 USD | $3.56B 2.65B USD | 9.95 | $5.75 4.27 USD | |
| Wallenstam AB (publ) WALL-B.ST | $41.3 4.03 USD |
+0.54
|
$27.05B 2.64B USD | $1.45M 141.31K USD | $40.42 3.95 USD | $41.98 4.1 USD | $27.05B 2.64B USD | 34.41 | $1.2 0.12 USD | |
| Cofinimmo SA 0J3X.IL | $59.73 65.29 USD |
+2.62
|
$2.41B 2.64B USD | $7 7.65 USD | $59 64.49 USD | $59.65 65.21 USD | $2.41B 2.64B USD | 10.81 | $5.52 6.03 USD | |
| Cofinimmo SA COFB.BR | $59.05 64.55 USD |
+1.9
|
$2.41B 2.63B USD | $101.79K 111.27K USD | $58 63.4 USD | $60.05 65.64 USD | $2.41B 2.63B USD | 34.73 | $1.7 1.86 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $41.3 4.03 USD |
+0.28
|
$26.95B 2.63B USD | $63.36K 6.18K USD | $40.58 3.96 USD | $41.58 4.06 USD | $26.95B 2.63B USD | 0 | -$1.97 -0.1 USD | |
| Douglas Emmett DEI | $13.24 — |
-4.4
|
$2.63B — | $1.69M — | $13.19 — | $14.29 — | $2.63B — | 101.84 | $0.13 — | |
| Four Corners Property Trust FCPT | $26.21 — |
-2.22
|
$2.62B — | $889.27K — | $26.14 — | $27.34 — | $2.62B — | 24.49 | $1.07 — | |
| Kojamo Oyj 0A0E.IL | $8.92 9.75 USD |
+1.65
|
$2.39B 2.62B USD | $66.87K 73.1K USD | $8.66 9.47 USD | $8.98 9.81 USD | $2.39B 2.62B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $12.7 13.88 USD |
+0.63
|
$2.39B 2.61B USD | $220.12K 240.62K USD | $12.39 13.54 USD | $12.73 13.92 USD | $2.39B 2.61B USD | 0 | -$2.78 -3.03 USD | |
| Newmark NMRK | $10.24 — |
-3.31
|
$2.58B — | $996.41K — | $10.07 — | $11.2 — | $2.58B — | 30.11 | $0.34 — | |
| Fabege AB (publ) 0XPX.IL | $75.83 7.4 USD |
+0.6
|
$26.42B 2.58B USD | $27.55K 2.69K USD | $72.7 7.1 USD | $76 7.42 USD | $26.42B 2.58B USD | 0 | -$14.27 -1.3 USD | |
| Apple Hospitality REIT APLE | $10.66 — |
-3.88
|
$2.55B — | $4.04M — | $10.53 — | $11.44 — | $2.55B — | 11.97 | $0.89 — | |
| Pebblebrook Hotel Trust PEB-PF | $17.17 — |
+0.43
|
$2.53B — | $7.95K — | $17.1 — | $18.08 — | $2.53B — | 0 | -$1.67 — | |
| VGP NV VGP.BR | $73.1 79.91 USD |
+6.1
|
$2.3B 2.52B USD | $34.55K 37.77K USD | $69.7 76.19 USD | $73.9 80.78 USD | $2.3B 2.52B USD | 6.94 | $10.52 11.5 USD | |
| Lendlease Group LLC.AX | $5.5 3.64 USD |
+3
|
$3.8B 2.51B USD | $4.82M 3.19M USD | $5.32 3.52 USD | $5.53 3.66 USD | $3.8B 2.51B USD | 0 | -$1.93 -1.2 USD | |
| Highwealth Construction Corp. 2542.TW | $38.9 1.24 USD |
-0.77
|
$79.02B 2.51B USD | $14.72M 467.65K USD | $36.8 1.17 USD | $39.05 1.24 USD | $79.02B 2.51B USD | 12.46 | $3.12 0.1 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $15.78 11.71 USD |
-0.69
|
$3.35B 2.49B USD | $488.05K 362.16K USD | $15.66 11.62 USD | $16.2 12.02 USD | $3.35B 2.49B USD | 16.43 | $0.96 0.71 USD | |
| Arabian Centres Company 4321.SR | $19.54 5.21 USD |
-0.81
|
$9.28B 2.48B USD | $2.37M 631.19K USD | $19.54 5.21 USD | $19.88 5.3 USD | $9.28B 2.48B USD | 7.63 | $2.56 0.68 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $13.96 10.36 USD |
-1.34
|
$3.31B 2.46B USD | $224.11K 166.3K USD | $13.85 10.28 USD | $14.49 10.75 USD | $3.31B 2.46B USD | 9.36 | $1.49 1.11 USD | |
| TAG Immobilien AG TEG.DE | $12.73 13.92 USD |
+1.27
|
$2.23B 2.44B USD | $896.49K 979.99K USD | $12.34 13.49 USD | $12.75 13.94 USD | $2.23B 2.44B USD | 19.58 | $0.65 0.71 USD | |
| MFA Financial, Inc. MFA-PB | $18.81 — |
-0.73
|
$2.43B — | $46.14K — | $18.7 — | $19.65 — | $2.43B — | 16.21 | $1.16 — | |
| Mobimo Holding AG MOBN.SW | $295 335.65 USD |
+1.55
|
$2.14B 2.43B USD | $10.34K 11.77K USD | $291 331.1 USD | $297.5 338.49 USD | $2.14B 2.43B USD | 17.09 | $17.26 19.64 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.1 0.82 USD |
-1.79
|
$3.23B 2.42B USD | $13.41M 10.05M USD | $1.09 0.82 USD | $1.13 0.85 USD | $3.23B 2.42B USD | 27.50 | $0.04 0.03 USD | |
| Kojamo Oyj KOJAMO.HE | $8.91 9.73 USD |
+1.89
|
$2.2B 2.41B USD | $310.77K 339.71K USD | $8.61 9.41 USD | $8.98 9.81 USD | $2.2B 2.41B USD | 98.94 | $0.09 0.1 USD | |
| First Capital Real Estate Investment Trust FCXXF | $11.25 — |
-2.09
|
$2.39B — | $100 — | $11.25 — | $11.25 — | $2.39B — | 16.54 | $0.68 — | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $60.32 44.76 USD |
-2.73
|
$3.21B 2.39B USD | $161.68K 119.98K USD | $59.97 44.5 USD | $63.18 46.88 USD | $3.21B 2.39B USD | 5.79 | $10.41 7.72 USD | |
| The St. Joe Company JOE | $40.94 — |
-5.45
|
$2.38B — | $540.61K — | $40.41 — | $44.47 — | $2.38B — | 32.23 | $1.27 — | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.21 1.14 USD |
+3.79
|
$16.97B 2.36B USD | $19.88M 2.76M USD | $8 1.11 USD | $8.25 1.15 USD | $16.97B 2.36B USD | 15.78 | $0.52 0.07 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8399 0.63 USD |
-1.76
|
$3.14B 2.35B USD | $20.43M 15.31M USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $3.14B 2.35B USD | 20.87 | $0.04 0.03 USD | |
| Altarea SCA ALTA.PA | $94.77 103.6 USD |
+3.17
|
$2.15B 2.35B USD | $7.44K 8.13K USD | $91.89 100.45 USD | $96.42 105.4 USD | $2.15B 2.35B USD | 338.46 | $0.28 0.31 USD | |
| Catena AB (publ) CATE.ST | $396.4 38.69 USD |
+0.87
|
$23.93B 2.34B USD | $128.23K 12.52K USD | $388 37.87 USD | $400.4 39.08 USD | $23.93B 2.34B USD | 20.46 | $19.37 1.89 USD | |
| Keppel REIT K71U.SI | $0.81 0.6 USD |
0
|
$3.12B 2.34B USD | $12.95M 9.7M USD | $0.8 0.6 USD | $0.8199 0.61 USD | $3.12B 2.34B USD | 26.83 | $0.03 0.02 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8199 0.61 USD |
-2.4
|
$3.11B 2.33B USD | $10.92M 8.19M USD | $0.81 0.61 USD | $0.8399 0.63 USD | $3.11B 2.33B USD | 13.58 | $0.06 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||