Result Page 3 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Belgium (29)
- Brazil (246)
- Canada (82)
- Chile (7)
- China (106)
- Denmark (11)
- Finland (7)
- France (55)
- Germany (509)
- Greece (7)
- Hong Kong (274)
- Hungary (3)
- India (222)
- Indonesia (81)
- Ireland (1)
- Israel (59)
- Italy (10)
- Japan (178)
- Malaysia (102)
- Mexico (36)
- Netherlands (7)
- New Zealand (12)
- Norway (6)
- Poland (27)
- Portugal (4)
- Qatar (6)
- Russia (6)
- Singapore (82)
- South Africa (31)
- South Korea (27)
- Spain (43)
- Suriname (25)
- Sweden (62)
- Switzerland (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (52)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Real Estate (3425)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥9.29 1.29 USD |
-3.23
|
CN¥28.91B 4.02B USD | CN¥25.26M 3.51M USD | CN¥9.15 1.27 USD | CN¥9.61 1.34 USD | CN¥28.91B 4.02B USD | 14.74 | CN¥0.63 0.09 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$34.64 25.7 USD |
-1.06
|
CA$5.36B 3.98B USD | CA$372.98K 276.78K USD | CA$34.50 25.6 USD | CA$35.18 26.11 USD | CA$5.36B 3.98B USD | 3464.00 | CA$0.01 0.007 USD | ||
| DEXUS DXS.AX | A$5.48 3.63 USD |
+2.24
|
A$5.88B 3.89B USD | A$5.26M 3.48M USD | A$5.43 3.59 USD | A$5.51 3.65 USD | A$5.88B 3.89B USD | 11.91 | A$0.46 0.3 USD | ||
| Aedifica NV/SA 0DKX.IL | €68.20 74.55 USD |
+0.48
|
€3.56B 3.89B USD | €19.90K 21.75K USD | €67.90 74.22 USD | €68.73 75.13 USD | €3.56B 3.89B USD | 20.29 | €3.36 3.67 USD | ||
| China Vanke Co., Ltd. 2202.HK | HK$2.55 0.33 USD |
-2.67
|
HK$30.42B 3.89B USD | HK$19.91M 2.55M USD | HK$2.52 0.32 USD | HK$2.63 0.34 USD | HK$30.42B 3.89B USD | 0 | -HK$8.59 -1.09 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $25.13 — |
+1.62
|
$3.89B — | $100.00 — | $25.13 — | $25.13 — | $3.89B — | 2513.00 | $0.01 — | ||
| Allreal Holding AG ALLN.SW | CHF 206.50 234.95 USD |
+1.72
|
CHF 3.41B 3.88B USD | CHF 28.76K 32.72K USD | CHF 203.00 230.97 USD | CHF 206.50 234.95 USD | CHF 3.41B 3.88B USD | 15.54 | CHF 13.28 15.11 USD | ||
| SL Green Realty SLG | $48.99 — |
+2.43
|
$3.77B — | $2.42M — | $48.08 — | $49.54 — | $3.77B — | 0 | -$2.51 — | ||
| Kerry Properties Limited 0683.HK | HK$20.10 2.57 USD |
-3.64
|
HK$29.08B 3.72B USD | HK$4.67M 596.75K USD | HK$19.84 2.54 USD | HK$20.28 2.59 USD | HK$29.08B 3.72B USD | 30.92 | HK$0.65 0.08 USD | ||
| Colonial SFL, Socimi S. A. COL.MC | €5.56 6.08 USD |
+0.54
|
€3.40B 3.72B USD | €1.22M 1.34M USD | €5.51 6.02 USD | €5.59 6.11 USD | €3.40B 3.72B USD | 9.92 | €0.56 0.61 USD | ||
| The St. Joe Company JOE | $64.71 — |
-0.25
|
$3.71B — | $186.62K — | $64.69 — | $65.75 — | $3.71B — | 33.52 | $1.93 — | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$29.12 21.61 USD |
+0.24
|
CA$4.97B 3.68B USD | CA$412.04K 305.76K USD | CA$28.90 21.45 USD | CA$29.16 21.64 USD | CA$4.97B 3.68B USD | 13.60 | CA$2.14 1.59 USD | ||
| Apple Hospitality REIT APLE | $15.59 — |
-0.32
|
$3.68B — | $2.46M — | $15.57 — | $15.81 — | $3.68B — | 21.35 | $0.73 — | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$23.23 17.24 USD |
-0.17
|
CA$4.94B 3.66B USD | CA$1.57M 1.16M USD | CA$23.16 17.19 USD | CA$23.38 17.35 USD | CA$4.94B 3.66B USD | 4.60 | CA$5.04 3.74 USD | ||
| Newmark NMRK | $14.69 — |
+0.55
|
$3.66B — | $1.40M — | $14.48 — | $14.88 — | $3.66B — | 18.13 | $0.81 — | ||
| First Capital Real Estate Investment Trust FCXXF | $17.09 — |
+2.09
|
$3.63B — | $300.00 — | $17.09 — | $17.09 — | $3.63B — | 4.70 | $3.63 — | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥11.50 1.6 USD |
-2.29
|
CN¥25.94B 3.61B USD | CN¥13.45M 1.87M USD | CN¥11.39 1.58 USD | CN¥11.77 1.64 USD | CN¥25.94B 3.61B USD | 38.33 | CN¥0.30 0.04 USD | ||
| SmartCentres Real Estate Investment Trust CWYUF | $20.80 — |
-0.62
|
$3.56B — | $13.00 — | $20.80 — | $20.80 — | $3.56B — | 13.50 | $1.54 — | ||
| Singapore Land Group Limited U06.SI | SGD 3.30 2.47 USD |
-4.62
|
SGD 4.73B 3.54B USD | SGD 242.90K 182.04K USD | SGD 3.28 2.46 USD | SGD 3.40 2.55 USD | SGD 4.73B 3.54B USD | 17.36 | SGD 0.19 0.14 USD | ||
| KLCC Property Holdings Berhad 5235SS.KL | MYR 8.92 1.9 USD |
-0.22
|
MYR 16.10B 3.42B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 16.10B 3.42B USD | 21.75 | MYR 0.41 0.09 USD | ||
| Frasers Centrepoint Trust J69U.SI | SGD 2.24 1.68 USD |
-1.32
|
SGD 4.56B 3.42B USD | SGD 4.36M 3.27M USD | SGD 2.23 1.67 USD | SGD 2.27 1.7 USD | SGD 4.56B 3.42B USD | 20.36 | SGD 0.11 0.08 USD | ||
| National Health Investors NHI | $69.43 — |
-1.42
|
$3.37B — | $467.03K — | $68.77 — | $70.47 — | $3.37B — | 22.39 | $3.10 — | ||
| Cofinimmo SA COFB.BR | €80.50 88 USD |
+0.69
|
€3.07B 3.35B USD | €9.55K 10.44K USD | €79.90 87.34 USD | €80.65 88.16 USD | €3.07B 3.35B USD | 15.10 | €5.33 5.83 USD | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥2.76 0.38 USD |
-3.16
|
CN¥23.48B 3.27B USD | CN¥143.69M 19.98M USD | CN¥2.72 0.38 USD | CN¥2.86 0.4 USD | CN¥23.48B 3.27B USD | 138.00 | CN¥0.02 0.002 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$59.75 3.54 USD |
+1
|
MX$54.98B 3.26B USD | MX$1.55M 91.66K USD | MX$58.58 3.47 USD | MX$59.91 3.55 USD | MX$54.98B 3.26B USD | 9.06 | MX$6.59 0.39 USD | ||
| Colonial SFL, Socimi S. A. 0RID.IL | €5.54 6.05 USD |
+1.05
|
€2.94B 3.22B USD | €81.42K 89K USD | €5.51 6.02 USD | €5.66 6.19 USD | €2.94B 3.22B USD | 0 | -€1.30 -1.4 USD | ||
| Acadia Realty Trust AKR | $22.19 — |
-0.94
|
$3.22B — | $1.21M — | $22.18 — | $22.58 — | $3.22B — | 71.58 | $0.31 — | ||
| Highwoods Properties HIW | $28.49 — |
+2.19
|
$3.20B — | $1.77M — | $28.02 — | $28.79 — | $3.20B — | 34.32 | $0.83 — | ||
| New World Development Company NDVLY | $0.56 — |
+25.04
|
$3.20B — | $3.50K — | $0.56 — | $0.56 — | $3.20B — | 0 | -$0.36 — | ||
| Pandox AB (publ) PNDX-B.ST | SEK 168.00 16.4 USD |
-1.06
|
SEK 32.69B 3.19B USD | SEK 65.55K 6.4K USD | SEK 166.60 16.26 USD | SEK 169.60 16.56 USD | SEK 32.69B 3.19B USD | 8.92 | SEK 18.83 1.84 USD | ||
| Suntec Real Estate Investment Trust T82U.SI | SGD 1.44 1.08 USD |
-0.69
|
SGD 4.26B 3.19B USD | SGD 5.75M 4.31M USD | SGD 1.40 1.05 USD | SGD 1.44 1.08 USD | SGD 4.26B 3.19B USD | 28.80 | SGD 0.05 0.04 USD | ||
| Frasers Property Limited TQ5.SI | SGD 1.08 0.81 USD |
-1.82
|
SGD 4.24B 3.18B USD | SGD 100.50K 75.32K USD | SGD 1.07 0.8 USD | SGD 1.10 0.82 USD | SGD 4.24B 3.18B USD | 27.00 | SGD 0.04 0.03 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥22.31 3.1 USD |
-3.38
|
CN¥22.57B 3.14B USD | CN¥6.73M 935.5K USD | CN¥21.90 3.05 USD | CN¥23.09 3.21 USD | CN¥22.57B 3.14B USD | 1115.50 | CN¥0.02 0.002 USD | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$17.74 13.16 USD |
-0.11
|
CA$4.23B 3.14B USD | CA$310.62K 230.5K USD | CA$17.63 13.08 USD | CA$17.89 13.28 USD | CA$4.23B 3.14B USD | 9.69 | CA$1.83 1.36 USD | ||
| Keppel REIT K71U.SI | SGD 0.84 0.63 USD |
-1.18
|
SGD 4.17B 3.13B USD | SGD 16.45M 12.33M USD | SGD 0.83 0.62 USD | SGD 0.85 0.63 USD | SGD 4.17B 3.13B USD | 7.63 | SGD 0.11 0.08 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥22.25 3.09 USD |
+4.56
|
CN¥22.41B 3.12B USD | CN¥4.64M 645.82K USD | CN¥21.08 2.93 USD | CN¥22.28 3.1 USD | CN¥22.41B 3.12B USD | 18.85 | CN¥1.18 0.16 USD | ||
| Cushman & Wakefield CWK | $13.24 — |
-0.97
|
$3.10B — | $1.63M — | $13.22 — | $13.60 — | $3.10B — | 41.37 | $0.32 — | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 98.30 3.09 USD |
+1.97
|
TRY 98.30B 3.09B USD | TRY 2.11M 66.34K USD | TRY 94.60 2.97 USD | TRY 98.30 3.09 USD | TRY 98.30B 3.09B USD | 11.74 | TRY 8.37 0.26 USD | ||
| Primary Health Properties Plc PP51.F | €1.08 1.18 USD |
0
|
€2.80B 3.06B USD | €9.33K 10.2K USD | €1.02 1.11 USD | €1.08 1.18 USD | €2.80B 3.06B USD | 13.50 | €0.08 0.09 USD | ||
| Urban Edge Properties UE | $22.96 — |
+0.31
|
$3.05B — | $576.99K — | $22.78 — | $23.07 — | $3.05B — | 27.01 | $0.85 — | ||
| Blackstone Mortgage Trust BXMT | $18.02 — |
-1.8
|
$3.04B — | $773.58K — | $18.00 — | $18.45 — | $3.04B — | 30.03 | $0.60 — | ||
| LXP Industrial Trust LXP | $51.54 — |
-1.28
|
$3.04B — | $704.16K — | $51.39 — | $52.76 — | $3.04B — | 34.59 | $1.49 — | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$14.06 10.43 USD |
+0.14
|
CA$4.04B 3B USD | CA$320.63K 237.93K USD | CA$13.94 10.34 USD | CA$14.14 10.49 USD | CA$4.04B 3B USD | 22.31 | CA$0.63 0.47 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥8.24 1.15 USD |
-3.63
|
CN¥20.79B 2.89B USD | CN¥12.28M 1.71M USD | CN¥8.20 1.14 USD | CN¥8.48 1.18 USD | CN¥20.79B 2.89B USD | 23.54 | CN¥0.35 0.05 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 339.50 386.28 USD |
+0.59
|
CHF 2.53B 2.88B USD | CHF 9.99K 11.37K USD | CHF 337.00 383.43 USD | CHF 340.50 387.42 USD | CHF 2.53B 2.88B USD | 12.89 | CHF 26.33 29.96 USD | ||
| Dream Industrial Real Estate Investment Trust DREUF | $9.93 — |
0
|
$2.86B — | $2.90K — | $9.91 — | $9.93 — | $2.86B — | 22.06 | $0.45 — | ||
| Park Hotels & Resorts PK | $14.12 — |
+0.5
|
$2.84B — | $7.08M — | $14.06 — | $14.39 — | $2.84B — | 0 | -$1.09 — | ||
| National Storage REIT NSR.AX | A$2.79 1.85 USD |
0
|
A$4.26B 2.82B USD | A$129.60M 85.77M USD | A$2.79 1.85 USD | A$2.80 1.85 USD | A$4.26B 2.82B USD | 279.00 | A$0.01 0.006 USD | ||
| Highwealth Construction Corp. 2542.TW | NT$41.90 1.33 USD |
-2.56
|
NT$88.49B 2.81B USD | NT$19.53M 620.61K USD | NT$41.20 1.31 USD | NT$42.45 1.35 USD | NT$88.49B 2.81B USD | 19.95 | NT$2.10 0.07 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$28.18 5.71 USD |
-0.6
|
R$13.84B 2.8B USD | R$2.23M 452.61K USD | R$27.97 5.67 USD | R$28.43 5.76 USD | R$13.84B 2.8B USD | 11.40 | R$2.47 0.5 USD | ||
| IHS Holding IHS | $8.30 — |
0
|
$2.79B — | $545.53K — | $8.29 — | $8.32 — | $2.79B — | 4.53 | $1.83 — | ||
| Uniti UNIT | $11.49 — |
-1.63
|
$2.79B — | $1.47M — | $11.40 — | $11.87 — | $2.79B — | 2.58 | $4.45 — | ||
| Frasers Logistics & Commercial Trust BUOU.SI | SGD 0.98 0.73 USD |
-1.02
|
SGD 3.71B 2.78B USD | SGD 12.41M 9.3M USD | SGD 0.96 0.72 USD | SGD 0.98 0.73 USD | SGD 3.71B 2.78B USD | 16.25 | SGD 0.06 0.04 USD | ||
| Dynex Capital DX | $12.73 — |
-1.09
|
$2.74B — | $3.33M — | $12.71 — | $12.98 — | $2.74B — | 6.00 | $2.12 — | ||
| Greentown China Holdings Limited 3900.HK | HK$8.43 1.08 USD |
-2.54
|
HK$21.41B 2.74B USD | HK$7.61M 973.25K USD | HK$8.32 1.06 USD | HK$8.66 1.11 USD | HK$21.41B 2.74B USD | 281.00 | HK$0.03 0.003 USD | ||
| China Jinmao Holdings Group Limited 0817.HK | HK$1.58 0.2 USD |
-1.86
|
HK$21.35B 2.73B USD | HK$39.44M 5.04M USD | HK$1.55 0.2 USD | HK$1.63 0.21 USD | HK$21.35B 2.73B USD | 31.60 | HK$0.05 0.006 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.39 0.19 USD |
-1.42
|
CN¥19.54B 2.72B USD | CN¥148.61M 20.66M USD | CN¥1.36 0.19 USD | CN¥1.43 0.2 USD | CN¥19.54B 2.72B USD | 0 | -CN¥1.84 -0.2 USD | ||
| Carmila S.A. 0QAP.IL | €16.16 17.67 USD |
+0.12
|
€2.47B 2.7B USD | €1.95K 2.13K USD | €15.98 17.47 USD | €16.22 17.73 USD | €2.47B 2.7B USD | 23.76 | €0.68 0.74 USD | ||
| Four Corners Property Trust FCPT | $24.49 — |
-0.85
|
$2.69B — | $892.66K — | $24.29 — | $24.75 — | $2.69B — | 22.06 | $1.11 — | ||
| Catena AB (publ) CATE.ST | SEK 414.20 40.43 USD |
-0.19
|
SEK 27.50B 2.68B USD | SEK 54.22K 5.29K USD | SEK 406.40 39.67 USD | SEK 415.40 40.55 USD | SEK 27.50B 2.68B USD | 15.14 | SEK 27.35 2.67 USD | ||
| Altarea SCA ALTA.PA | €104.80 114.56 USD |
-0.19
|
€2.45B 2.67B USD | €11.79K 12.89K USD | €104.20 113.9 USD | €106.00 115.87 USD | €2.45B 2.67B USD | 283.24 | €0.37 0.4 USD | ||
| InvenTrust Properties IVT | $34.28 — |
+2.48
|
$2.67B — | $2.71M — | $33.88 — | $34.77 — | $2.67B — | 24.48 | $1.40 — | ||
| TAG Immobilien AG TEG.DE | €12.61 13.78 USD |
-3.89
|
€2.38B 2.6B USD | €547.38K 598.36K USD | €12.47 13.63 USD | €13.02 14.23 USD | €2.38B 2.6B USD | 26.82 | €0.47 0.51 USD | ||
| Fibra Danhos DANHOS13.MX | MX$27.24 1.61 USD |
+0.81
|
MX$43.96B 2.6B USD | MX$134.27K 7.95K USD | MX$27.10 1.6 USD | MX$27.39 1.62 USD | MX$43.96B 2.6B USD | 8.53 | MX$3.19 0.19 USD | ||
| VGP NV VGP.BR | €78.30 85.59 USD |
-0.51
|
€2.38B 2.6B USD | €20.39K 22.28K USD | €77.50 84.72 USD | €78.70 86.03 USD | €2.38B 2.6B USD | 7.35 | €10.64 11.63 USD | ||
| TAG Immobilien AG 0JK4.IL | €12.61 13.78 USD |
-4.65
|
€2.37B 2.6B USD | €14.70K 16.07K USD | €12.50 13.66 USD | €13.04 14.25 USD | €2.37B 2.6B USD | 0 | -€2.78 -3.03 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 75.70 7.39 USD |
-1.21
|
SEK 26.37B 2.57B USD | SEK 3.26K 318.31 USD | SEK 75.25 7.35 USD | SEK 76.20 7.44 USD | SEK 26.37B 2.57B USD | 0 | -SEK 14.27 -1.3 USD | ||
| CapitaLand Ascott Trust HMN.SI | SGD 0.89 0.67 USD |
-0.56
|
SGD 3.42B 2.57B USD | SGD 2.74M 2.06M USD | SGD 0.88 0.66 USD | SGD 0.89 0.67 USD | SGD 3.42B 2.57B USD | 11.12 | SGD 0.08 0.06 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 79.70 7.78 USD |
+0.31
|
SEK 26.14B 2.55B USD | SEK 7.89K 770.06 USD | SEK 78.55 7.67 USD | SEK 80.00 7.81 USD | SEK 26.14B 2.55B USD | 17.91 | SEK 4.45 0.43 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €23.00 25.14 USD |
-0.86
|
€2.32B 2.54B USD | €98.31K 107.47K USD | €22.70 24.81 USD | €23.10 25.25 USD | €2.32B 2.54B USD | 3.83 | €5.99 6.55 USD | ||
| Barwa Real Estate Company Q.P.S.C. BRES.QA | QAR 2.35 0.64 USD |
-1.68
|
QAR 9.12B 2.51B USD | QAR 5.65M 1.55M USD | QAR 2.34 0.64 USD | QAR 2.38 0.65 USD | QAR 9.12B 2.51B USD | 7.32 | QAR 0.32 0.09 USD | ||
| Aroundtown SA AT1.F | €2.21 2.41 USD |
-6.36
|
€2.29B 2.5B USD | €4.73K 5.17K USD | €2.21 2.41 USD | €2.36 2.58 USD | €2.29B 2.5B USD | 4.79 | €0.46 0.5 USD | ||
| Aroundtown SA AT1.DE | €2.20 2.4 USD |
-6.78
|
€2.28B 2.49B USD | €5.83M 6.37M USD | €2.20 2.4 USD | €2.34 2.56 USD | €2.28B 2.49B USD | 4.78 | €0.46 0.5 USD | ||
| Hang Lung Group Limited 0010.HK | HK$14.29 1.83 USD |
+0.42
|
HK$19.46B 2.49B USD | HK$606.73K 77.58K USD | HK$13.86 1.77 USD | HK$14.29 1.83 USD | HK$19.46B 2.49B USD | 14.14 | HK$1.01 0.13 USD | ||
| IGB Real Estate Investment Trust 5227.KL | MYR 2.69 0.57 USD |
-1.1
|
MYR 11.64B 2.47B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.64B 2.47B USD | 14.15 | MYR 0.19 0.04 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 16.78 0.53 USD |
-0.77
|
TRY 78.76B 2.47B USD | TRY 4.55M 142.78K USD | TRY 16.76 0.53 USD | TRY 17.13 0.54 USD | TRY 78.76B 2.47B USD | 10.10 | TRY 1.66 0.05 USD | ||
| Douglas Emmett DEI | $12.26 — |
+0.49
|
$2.47B — | $2.10M — | $12.24 — | $12.51 — | $2.47B — | 0 | -$0.17 — | ||
| Carmila S.A. CARM.PA | €16.16 17.67 USD |
+0.62
|
€2.24B 2.45B USD | €117.02K 127.92K USD | €15.96 17.45 USD | €16.24 17.75 USD | €2.24B 2.45B USD | 12.24 | €1.32 1.44 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$63.35 47.01 USD |
-1.23
|
CA$3.29B 2.44B USD | CA$184.97K 137.26K USD | CA$63.20 46.9 USD | CA$64.19 47.63 USD | CA$3.29B 2.44B USD | 69.61 | CA$0.91 0.68 USD | ||
| Emaar The Economic City 4220.SR | SAR 10.25 2.73 USD |
+0.59
|
SAR 9.05B 2.41B USD | SAR 277.43K 74.01K USD | SAR 10.09 2.69 USD | SAR 10.28 2.74 USD | SAR 9.05B 2.41B USD | 512.50 | SAR 0.02 0.005 USD | ||
| New World Development Company Limited 0017.HK | HK$7.49 0.96 USD |
-1.58
|
HK$18.85B 2.41B USD | HK$4.80M 614.1K USD | HK$7.22 0.92 USD | HK$7.51 0.96 USD | HK$18.85B 2.41B USD | 0 | -HK$5.57 -0.7 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 79.70 7.78 USD |
+0.31
|
SEK 24.50B 2.39B USD | SEK 348.09K 33.98K USD | SEK 78.40 7.65 USD | SEK 80.05 7.81 USD | SEK 24.50B 2.39B USD | 10.48 | SEK 7.60 0.74 USD | ||
| DiamondRock Hospitality Company DRH | $11.61 — |
0
|
$2.38B — | $1.41M — | $11.60 — | $11.78 — | $2.38B — | 25.23 | $0.46 — | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 38.20 3.73 USD |
0
|
SEK 24.30B 2.37B USD | SEK 920.13K 89.82K USD | SEK 37.32 3.64 USD | SEK 38.44 3.75 USD | SEK 24.30B 2.37B USD | 10.05 | SEK 3.80 0.37 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$17.02 12.63 USD |
-0.29
|
CA$3.19B 2.37B USD | CA$114.53K 84.99K USD | CA$16.86 12.51 USD | CA$17.09 12.68 USD | CA$3.19B 2.37B USD | 0 | -CA$0.26 -0.1 USD | ||
| Hysan Development Company Limited 0014.HK | HK$17.85 2.28 USD |
-0.45
|
HK$18.33B 2.34B USD | HK$12.43M 1.59M USD | HK$17.49 2.24 USD | HK$17.94 2.29 USD | HK$18.33B 2.34B USD | 57.58 | HK$0.31 0.04 USD | ||
| Fabege AB (publ) FABG.ST | SEK 76.30 7.45 USD |
-0.2
|
SEK 24.00B 2.34B USD | SEK 343.51K 33.53K USD | SEK 74.80 7.3 USD | SEK 76.30 7.45 USD | SEK 24.00B 2.34B USD | 0 | -SEK 0.23 -0.02 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹537.30 6.5 USD |
-5.75
|
₹193.36B 2.34B USD | ₹3.76M 45.52K USD | ₹531.50 6.43 USD | ₹558.00 6.75 USD | ₹193.36B 2.34B USD | 34.02 | ₹15.79 0.19 USD | ||
| International Workplace IWGFF | $2.38 — |
-0.83
|
$2.29B — | $3.00K — | $2.38 — | $2.38 — | $2.29B — | 119.00 | $0.02 — | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 119.70 11.68 USD |
0
|
SEK 23.26B 2.27B USD | SEK 166.18K 16.22K USD | SEK 118.40 11.56 USD | SEK 120.20 11.73 USD | SEK 23.26B 2.27B USD | 22.62 | SEK 5.29 0.52 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$5.38 0.69 USD |
+1.26
|
HK$17.52B 2.24B USD | HK$14.28M 1.83M USD | HK$5.21 0.67 USD | HK$5.51 0.7 USD | HK$17.52B 2.24B USD | 25.61 | HK$0.21 0.03 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €22.25 24.32 USD |
-2.2
|
€2.05B 2.24B USD | €93.25K 101.94K USD | €21.95 23.99 USD | €23.05 25.2 USD | €2.05B 2.24B USD | 11.83 | €1.88 2.06 USD | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 19.43 0.61 USD |
+1.04
|
TRY 71.14B 2.23B USD | TRY 106.98M 3.36M USD | TRY 18.82 0.59 USD | TRY 19.57 0.61 USD | TRY 71.14B 2.23B USD | 242.87 | TRY 0.08 0.002 USD | ||
| Yuexiu Property Company Limited 0123.HK | HK$4.30 0.55 USD |
-2.05
|
HK$17.31B 2.21B USD | HK$7.49M 957.92K USD | HK$4.23 0.54 USD | HK$4.41 0.56 USD | HK$17.31B 2.21B USD | 215.00 | HK$0.02 0.002 USD | ||
| Investis Holding SA IREN.SW | CHF 151.00 171.81 USD |
-0.33
|
CHF 1.93B 2.19B USD | CHF 4.30K 4.89K USD | CHF 150.00 170.67 USD | CHF 151.50 172.37 USD | CHF 1.93B 2.19B USD | 12.67 | CHF 11.91 13.55 USD | ||
| Sunstone Hotel Investors SHO | $11.52 — |
+0.35
|
$2.15B — | $2.02M — | $11.38 — | $11.63 — | $2.15B — | 104.72 | $0.11 — | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.30 7.64 USD |
+0.19
|
CA$2.88B 2.14B USD | CA$437.23K 324.45K USD | CA$10.24 7.6 USD | CA$10.35 7.68 USD | CA$2.88B 2.14B USD | 0 | -CA$2.95 -2.1 USD | ||
| Arabian Centres Company 4321.SR | SAR 16.59 4.43 USD |
-1.19
|
SAR 7.88B 2.1B USD | SAR 1.02M 273.21K USD | SAR 16.52 4.41 USD | SAR 16.73 4.46 USD | SAR 7.88B 2.1B USD | 6.28 | SAR 2.64 0.7 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 4.94 0.14 USD |
-2.18
|
THB 73.84B 2.08B USD | THB 135.95M 3.83M USD | THB 4.94 0.14 USD | THB 5.10 0.14 USD | THB 73.84B 2.08B USD | 15.93 | THB 0.31 0.008 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 4.94 0.14 USD |
-2.18
|
THB 73.84B 2.08B USD | THB 135.95M 3.83M USD | THB 4.94 0.14 USD | THB 5.10 0.14 USD | THB 73.84B 2.08B USD | 15.93 | THB 0.31 0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||