Result Page 3 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (3321)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$69.12 4.09 USD |
+0.04
|
MX$64.16B 3.8B USD | MX$4.49M 266.15K USD | MX$69.12 4.09 USD | MX$69.12 4.09 USD | MX$64.16B 3.8B USD | 7.04 | MX$9.81 0.58 USD | ||
Broadstone Net Lease
BNL
US
|
$17.73 — |
-1.66
|
$3.77B — | $4.50M — | $17.57 — | $18.25 — | $3.77B — | 23.64 | $0.75 — |
|
|
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.20 6 USD |
-0.76
|
€3.25B 3.75B USD | €438.50K 506.17K USD | €5.18 5.98 USD | €5.26 6.07 USD | €3.25B 3.75B USD | 9.80 | €0.53 0.61 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.19 0.68 USD |
-0.31
|
MYR 17.56B 3.73B USD | MYR 3.94M 837.53K USD | MYR 3.13 0.67 USD | MYR 3.24 0.69 USD | MYR 17.56B 3.73B USD | 8.17 | MYR 0.39 0.08 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.74 1.3 USD |
-1.69
|
SGD 4.97B 3.72B USD | SGD 8.94M 6.7M USD | SGD 1.73 1.3 USD | SGD 1.78 1.33 USD | SGD 4.97B 3.72B USD | 0.29 | SGD 5.89 4.41 USD | ||
Independence Realty Trust
IRT
US
|
$15.32 — |
-0.84
|
$3.70B — | $2.71M — | $15.14 — | $15.75 — | $3.70B — | 58.92 | $0.26 — |
|
|
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.36 17.33 USD |
+0.09
|
CA$4.97B 3.68B USD | CA$616.85K 457.74K USD | CA$23.26 17.26 USD | CA$23.39 17.36 USD | CA$4.97B 3.68B USD | 4.62 | CA$5.05 3.75 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$32.40 24.04 USD |
+1.28
|
CA$4.94B 3.66B USD | CA$948.22K 703.64K USD | CA$31.75 23.56 USD | CA$32.53 24.14 USD | CA$4.94B 3.66B USD | 0 | -CA$2.16 -1.6 USD | ||
LXP Industrial Trust
LXP
US
|
$61.18 — |
+0.02
|
$3.61B — | $3.39M — | $61.17 — | $61.19 — | $3.61B — | 31.21 | $1.96 — |
|
|
Highwoods Properties
HIW
US
|
$31.72 — |
-1.49
|
$3.56B — | $1.01M — | $31.43 — | $32.71 — | $3.56B — | 18.88 | $1.68 — |
|
|
First Capital REIT
FCXXF
US
|
$16.65 — |
-0.18
|
$3.54B — | $100.00 — | $16.68 — | $16.68 — | $3.54B — | 4.57 | $3.64 — |
|
|
Primary Health Properties Plc
PP51.F
DE
|
€1.18 1.36 USD |
+0.85
|
€3.06B 3.53B USD | €6.10K 7.04K USD | €1.15 1.33 USD | €1.18 1.36 USD | €3.06B 3.53B USD | 16.85 | €0.07 0.08 USD | ||
National Health Investors
NHI
US
|
$71.58 — |
+0.41
|
$3.52B — | $385.88K — | $71.08 — | $72.62 — | $3.52B — | 20.68 | $3.46 — |
|
|
Canadian Apartment Props REIT
CDPYF
US
|
$22.90 — |
-0.99
|
$3.49B — | $400.00 — | $22.88 — | $23.09 — | $3.49B — | 0 | -$1.56 — |
|
|
Kerry Properties Limited
0683.HK
HK
|
HK$18.74 2.4 USD |
+0.05
|
HK$27.09B 3.46B USD | HK$1.49M 190.03K USD | HK$18.24 2.33 USD | HK$18.98 2.43 USD | HK$27.09B 3.46B USD | 25.32 | HK$0.74 0.09 USD | ||
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.22 0.28 USD |
-3.28
|
HK$26.43B 3.38B USD | HK$22.11M 2.83M USD | HK$2.21 0.28 USD | HK$2.29 0.29 USD | HK$26.43B 3.38B USD | 0 | -HK$8.05 -1.02 USD | ||
Cushman & Wakefield
CWK
US
|
$14.18 — |
-5.02
|
$3.33B — | $4.64M — | $14.16 — | $15.15 — | $3.33B — | 48.89 | $0.29 — |
|
|
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.14 1.6 USD |
-1.38
|
SGD 4.38B 3.28B USD | SGD 10.71M 8.02M USD | SGD 2.12 1.59 USD | SGD 2.17 1.63 USD | SGD 4.38B 3.28B USD | 11.88 | SGD 0.18 0.13 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 172.20 16.81 USD |
-1.03
|
SEK 33.51B 3.27B USD | SEK 33.63K 3.28K USD | SEK 172.00 16.79 USD | SEK 176.80 17.26 USD | SEK 33.51B 3.27B USD | 9.36 | SEK 18.39 1.8 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.60 0.38 USD |
-1.52
|
CN¥22.12B 3.26B USD | CN¥38.37M 5.66M USD | CN¥2.56 0.38 USD | CN¥2.63 0.39 USD | CN¥22.12B 3.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥21.90 3.23 USD |
+0.05
|
CN¥22.06B 3.25B USD | CN¥2.24M 330.7K USD | CN¥21.60 3.19 USD | CN¥22.08 3.26 USD | CN¥22.06B 3.25B USD | 17.95 | CN¥1.22 0.18 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 346.00 433.96 USD |
-0.72
|
CHF 2.58B 3.23B USD | CHF 1.56K 1.95K USD | CHF 344.00 431.46 USD | CHF 348.00 436.47 USD | CHF 2.58B 3.23B USD | 12.25 | CHF 28.23 35.41 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.08 13.42 USD |
+0.61
|
CA$4.32B 3.21B USD | CA$257.08K 190.77K USD | CA$17.91 13.29 USD | CA$18.12 13.45 USD | CA$4.32B 3.21B USD | 9.46 | CA$1.91 1.42 USD | ||
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.20 6 USD |
-1.7
|
€2.76B 3.19B USD | €189.77K 219.06K USD | €5.11 5.89 USD | €5.31 6.13 USD | €2.76B 3.19B USD | 0 | -€1.30 -1.5 USD | ||
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.30 1.76 USD |
-0.24
|
MYR 14.98B 3.19B USD | MYR 74.90K 15.93K USD | MYR 8.28 1.76 USD | MYR 8.32 1.77 USD | MYR 14.98B 3.19B USD | 11.69 | MYR 0.71 0.15 USD | ||
Park Hotels & Resorts
PK
US
|
$15.55 — |
-8.31
|
$3.14B — | $6.11M — | $15.54 — | $16.89 — | $3.14B — | 0 | -$0.84 — |
|
|
Keppel REIT
K71U.SI
SG
|
SGD 0.84 0.63 USD |
-1.76
|
SGD 4.17B 3.12B USD | SGD 11.10M 8.32M USD | SGD 0.83 0.62 USD | SGD 0.85 0.63 USD | SGD 4.17B 3.12B USD | 7.59 | SGD 0.11 0.08 USD | ||
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 48.70 1.53 USD |
-0.12
|
TRY 97.40B 3.06B USD | TRY 831.45K 26.11K USD | TRY 48.12 1.51 USD | TRY 49.10 1.54 USD | TRY 97.40B 3.06B USD | 5.65 | TRY 8.61 0.27 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.17 1.21 USD |
-0.97
|
CN¥20.61B 3.04B USD | CN¥5.53M 816.28K USD | CN¥8.07 1.19 USD | CN¥8.27 1.22 USD | CN¥20.61B 3.04B USD | 24.75 | CN¥0.33 0.05 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.37 1.03 USD |
-2.84
|
SGD 4.05B 3.04B USD | SGD 8.90M 6.67M USD | SGD 1.36 1.02 USD | SGD 1.40 1.05 USD | SGD 4.05B 3.04B USD | 13.69 | SGD 0.10 0.07 USD | ||
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥19.92 2.94 USD |
-2.16
|
CN¥20.15B 2.97B USD | CN¥7.32M 1.08M USD | CN¥19.40 2.86 USD | CN¥20.81 3.07 USD | CN¥20.15B 2.97B USD | 0 | -CN¥0.05 -0.007 USD | ||
CT Real Estate Investment Trust
CTRRF
US
|
$12.34 — |
0
|
$2.95B — | $300.00 — | $12.50 — | $12.54 — | $2.95B — | 8.94 | $1.38 — |
|
|
Singapore Land Group Limited
U06.SI
SG
|
SGD 2.74 2.05 USD |
-1.44
|
SGD 3.93B 2.94B USD | SGD 225.50K 169K USD | SGD 2.65 1.99 USD | SGD 2.74 2.05 USD | SGD 3.93B 2.94B USD | 10.53 | SGD 0.26 0.19 USD | ||
Newmark
NMRK
US
|
$11.94 — |
-3.4
|
$2.92B — | $3.09M — | $11.78 — | $12.58 — | $2.92B — | 14.74 | $0.81 — |
|
|
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€25.05 28.92 USD |
-1.76
|
€2.53B 2.92B USD | €11.90K 13.74K USD | €25.00 28.86 USD | €25.45 29.38 USD | €2.53B 2.92B USD | 8.10 | €3.09 3.57 USD | ||
DiamondRock Hospitality
DRH
US
|
$13.98 — |
-4.44
|
$2.87B — | $4.18M — | $13.88 — | $14.72 — | $2.87B — | 17.92 | $0.78 — |
|
|
Acadia Realty Trust
AKR
US
|
$19.69 — |
-0.91
|
$2.87B — | $1.53M — | $19.68 — | $20.18 — | $2.87B — | 72.92 | $0.27 — |
|
|
Urban Edge Properties
UE
US
|
$20.83 — |
-1.33
|
$2.87B — | $1.36M — | $20.63 — | $21.49 — | $2.87B — | 25.40 | $0.82 — |
|
|
IHS
IHS
US
|
$8.43 — |
-0.59
|
$2.85B — | $382.87K — | $8.42 — | $8.48 — | $2.85B — | 5.36 | $1.57 — |
|
|
Fibra Danhos
DANHOS13.MX
MX
|
MX$29.56 1.75 USD |
+0.37
|
MX$47.85B 2.83B USD | MX$536.61K 31.77K USD | MX$29.56 1.75 USD | MX$29.56 1.75 USD | MX$47.85B 2.83B USD | 8.51 | MX$3.47 0.21 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 89.15 2.8 USD |
-0.56
|
TRY 89.15B 2.8B USD | TRY 610.35K 19.17K USD | TRY 87.85 2.76 USD | TRY 89.50 2.81 USD | TRY 89.15B 2.8B USD | 9.77 | TRY 9.12 0.29 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥9.70 1.43 USD |
-2.02
|
CN¥18.97B 2.8B USD | CN¥81.55M 12.03M USD | CN¥9.33 1.38 USD | CN¥10.15 1.5 USD | CN¥18.97B 2.8B USD | 0 | -CN¥0.50 -0.07 USD | ||
Dynex Capital
DX
US
|
$10.75 — |
-1.47
|
$2.79B — | $6.19M — | $10.63 — | $11.07 — | $2.79B — | 38.39 | $0.28 — |
|
|
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.91 9.58 USD |
-1.15
|
CA$3.71B 2.76B USD | CA$1.06M 786.79K USD | CA$12.70 9.42 USD | CA$13.11 9.73 USD | CA$3.71B 2.76B USD | 20.17 | CA$0.64 0.47 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.91 0.68 USD |
-2.15
|
SGD 3.57B 2.68B USD | SGD 528.60K 396.16K USD | SGD 0.90 0.67 USD | SGD 0.92 0.69 USD | SGD 3.57B 2.68B USD | 22.75 | SGD 0.04 0.03 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€15.14 17.48 USD |
-2.07
|
€2.31B 2.67B USD | €145.00 167.38 USD | €15.14 17.48 USD | €15.28 17.64 USD | €2.31B 2.67B USD | 22.26 | €0.68 0.78 USD | ||
International Workplace
IWGFF
US
|
$2.85 — |
-2.9
|
$2.66B — | $4.50K — | $2.88 — | $2.88 — | $2.66B — | 284.50 | $0.01 — |
|
|
Dream Industrial REIT
DREUF
US
|
$9.22 — |
-0.11
|
$2.65B — | $1.30K — | $9.16 — | $9.36 — | $2.65B — | 20.04 | $0.46 — |
|
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$26.73 5.42 USD |
+1.87
|
R$13.08B 2.65B USD | R$1.24M 252.3K USD | R$26.14 5.3 USD | R$26.81 5.43 USD | R$13.08B 2.65B USD | 11.37 | R$2.35 0.48 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.93 0.69 USD |
0
|
SGD 3.52B 2.64B USD | SGD 27.52M 20.62M USD | SGD 0.91 0.68 USD | SGD 0.94 0.7 USD | SGD 3.52B 2.64B USD | 15.41 | SGD 0.06 0.04 USD | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.26 0.19 USD |
-3.08
|
CN¥17.71B 2.61B USD | CN¥100.27M 14.79M USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥17.71B 2.61B USD | 0 | -CN¥1.44 -0.2 USD | ||
Four Corners Property Trust
FCPT
US
|
$23.68 — |
-0.04
|
$2.60B — | $1.07M — | $23.34 — | $24.06 — | $2.60B — | 21.92 | $1.08 — |
|
|
TAG Immobilien AG
TEG.DE
DE
|
€11.74 13.55 USD |
-1.1
|
€2.23B 2.58B USD | €103.35K 119.3K USD | €11.73 13.54 USD | €11.96 13.81 USD | €2.23B 2.58B USD | 65.22 | €0.18 0.21 USD | ||
LTC Properties
LTC
US
|
$45.65 — |
-1.47
|
$2.57B — | $1.44M — | $45.38 — | $46.79 — | $2.57B — | 4.61 | $9.89 — |
|
|
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$63.26 46.94 USD |
+0.76
|
CA$3.45B 2.56B USD | CA$171.20K 127.04K USD | CA$61.64 45.74 USD | CA$63.42 47.06 USD | CA$3.45B 2.56B USD | 0 | -CA$1.30 -0.9 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.76 13.57 USD |
-1.22
|
€2.22B 2.56B USD | €2.07K 2.39K USD | €11.74 13.55 USD | €11.95 13.79 USD | €2.22B 2.56B USD | 0 | -€2.78 -3.2 USD | ||
China Star Entertainment Limited
0326.HK
HK
|
HK$8.20 1.05 USD |
-1.03
|
HK$19.92B 2.55B USD | HK$1.35M 172.69K USD | HK$8.01 1.02 USD | HK$8.37 1.07 USD | HK$19.92B 2.55B USD | 0 | -HK$0.16 -0.02 USD | ||
Highwealth Construction Corp.
2542.TW
TW
|
NT$37.75 1.2 USD |
-2.33
|
NT$79.73B 2.53B USD | NT$9.86M 313.43K USD | NT$36.50 1.16 USD | NT$38.00 1.21 USD | NT$79.73B 2.53B USD | 8.75 | NT$4.31 0.14 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.74 0.58 USD |
-1.44
|
MYR 11.86B 2.52B USD | MYR 3.74M 794.3K USD | MYR 2.73 0.58 USD | MYR 2.78 0.59 USD | MYR 11.86B 2.52B USD | 13.69 | MYR 0.20 0.04 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.23 3.83 USD |
-0.68
|
SEK 25.60B 2.5B USD | SEK 10.40K 1.02K USD | SEK 39.23 3.83 USD | SEK 39.60 3.87 USD | SEK 25.60B 2.5B USD | 0 | -SEK 1.97 -0.1 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 383.20 37.41 USD |
-1.94
|
SEK 25.44B 2.48B USD | SEK 64.00K 6.25K USD | SEK 382.80 37.37 USD | SEK 390.40 38.11 USD | SEK 25.44B 2.48B USD | 10.72 | SEK 35.72 3.49 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.32 0.64 USD |
+0.78
|
QAR 9.03B 2.48B USD | QAR 3.38M 928.63K USD | QAR 2.29 0.63 USD | QAR 2.33 0.64 USD | QAR 9.03B 2.48B USD | 8.59 | QAR 0.27 0.07 USD | ||
InvenTrust Properties
IVT
US
|
$31.69 — |
-0.53
|
$2.47B — | $565.22K — | $31.32 — | $32.23 — | $2.47B — | 88.02 | $0.36 — |
|
|
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.73 0.6 USD |
-2.78
|
HK$19.30B 2.47B USD | HK$3.57M 456.25K USD | HK$4.63 0.59 USD | HK$4.81 0.61 USD | HK$19.30B 2.47B USD | 16.87 | HK$0.28 0.04 USD | ||
Boardwalk REIT
BOWFF
US
|
$44.97 — |
-1.23
|
$2.45B — | $300.00 — | $44.71 — | $44.97 — | $2.45B — | 0 | -$0.94 — |
|
|
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.85 0.63 USD |
-0.59
|
SGD 3.25B 2.44B USD | SGD 3.53M 2.65M USD | SGD 0.84 0.63 USD | SGD 0.85 0.63 USD | SGD 3.25B 2.44B USD | 12.07 | SGD 0.07 0.05 USD | ||
Carmila S.A.
CARM.PA
FR
|
€15.14 17.48 USD |
-1.17
|
€2.10B 2.42B USD | €27.99K 32.31K USD | €15.10 17.43 USD | €15.28 17.64 USD | €2.10B 2.42B USD | 7.14 | €2.12 2.45 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 16.40 0.52 USD |
+1.36
|
TRY 76.98B 2.42B USD | TRY 812.80K 25.53K USD | TRY 16.09 0.51 USD | TRY 16.46 0.52 USD | TRY 76.98B 2.42B USD | 12.33 | TRY 1.33 0.04 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.18 3.82 USD |
-0.81
|
SEK 24.72B 2.41B USD | SEK 331.37K 32.35K USD | SEK 38.58 3.77 USD | SEK 39.66 3.87 USD | SEK 24.72B 2.41B USD | 8.64 | SEK 4.53 0.44 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.82 16.93 USD |
-2.89
|
CA$3.15B 2.33B USD | CA$1.11M 821.68K USD | CA$22.57 16.75 USD | CA$23.21 17.22 USD | CA$3.15B 2.33B USD | 21.12 | CA$1.08 0.8 USD | ||
Pebblebrook Hotel Trust
PEB
US
|
$20.81 — |
-6.26
|
$2.32B — | $3.21M — | $20.75 — | $22.18 — | $2.32B — | 0 | -$0.87 — |
|
|
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.57 12.3 USD |
+1.47
|
CA$3.13B 2.32B USD | CA$696.38K 516.76K USD | CA$16.24 12.05 USD | CA$16.76 12.44 USD | CA$3.13B 2.32B USD | 0 | -CA$0.31 -0.2 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.00 180.61 USD |
-0.69
|
CHF 1.84B 2.31B USD | CHF 281.00 352.44 USD | CHF 144.00 180.61 USD | CHF 144.50 181.24 USD | CHF 1.84B 2.31B USD | 13.18 | CHF 10.92 13.7 USD | ||
Sunstone Hotel Investors
SHO
US
|
$12.35 — |
-5.07
|
$2.30B — | $3.07M — | $12.30 — | $13.02 — | $2.30B — | 58.80 | $0.21 — |
|
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$15.60 0.92 USD |
0
|
MX$38.77B 2.3B USD | MX$4.64M 274.74K USD | MX$15.60 0.92 USD | MX$15.60 0.92 USD | MX$38.77B 2.3B USD | 24.76 | MX$0.63 0.04 USD | ||
VGP NV
VGP.BR
BE
|
€65.00 75.03 USD |
-2.26
|
€1.97B 2.28B USD | €10.42K 12.02K USD | €64.20 74.11 USD | €66.00 76.19 USD | €1.97B 2.28B USD | 7.84 | €8.29 9.57 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 66.18 6.46 USD |
-1.6
|
SEK 23.06B 2.25B USD | SEK 96.43K 9.41K USD | SEK 66.10 6.45 USD | SEK 66.78 6.52 USD | SEK 23.06B 2.25B USD | 0 | -SEK 14.27 -1.3 USD | ||
Crombie REIT
CROMF
US
|
$11.82 — |
+3.5
|
$2.23B — | $200.00 — | $11.80 — | $11.90 — | $2.23B — | 0 | -$0.22 — |
|
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 116.50 11.37 USD |
-0.77
|
SEK 22.64B 2.21B USD | SEK 1.57M 152.8K USD | SEK 116.10 11.33 USD | SEK 117.20 11.44 USD | SEK 22.64B 2.21B USD | 18.61 | SEK 6.26 0.61 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.13 8.23 USD |
-0.42
|
€1.91B 2.21B USD | €22.92K 26.46K USD | €7.13 8.23 USD | €7.27 8.39 USD | €1.91B 2.21B USD | 0 | -€1.81 -2.08 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.00 24.24 USD |
-2.33
|
€1.91B 2.21B USD | €40.35K 46.58K USD | €20.85 24.07 USD | €21.30 24.59 USD | €1.91B 2.21B USD | 13.29 | €1.58 1.82 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹558.15 6.75 USD |
-0.89
|
₹182.05B 2.2B USD | ₹408.08K 4.94K USD | ₹542.55 6.56 USD | ₹561.30 6.79 USD | ₹182.05B 2.2B USD | 25.09 | ₹22.24 0.27 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$16.50 2.11 USD |
0
|
HK$16.95B 2.17B USD | HK$3.10M 396.68K USD | HK$16.20 2.07 USD | HK$16.94 2.17 USD | HK$16.95B 2.17B USD | 53.22 | HK$0.31 0.04 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 72.15 7.04 USD |
-0.21
|
SEK 22.18B 2.17B USD | SEK 271.95K 26.55K USD | SEK 71.25 6.95 USD | SEK 72.45 7.07 USD | SEK 22.18B 2.17B USD | 9.28 | SEK 7.77 0.76 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.35 1.58 USD |
-1.67
|
HK$16.82B 2.15B USD | HK$601.02K 76.85K USD | HK$12.27 1.57 USD | HK$12.52 1.6 USD | HK$16.82B 2.15B USD | 11.76 | HK$1.05 0.13 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.02 0.64 USD |
-0.5
|
HK$16.52B 2.11B USD | HK$6.65M 850.71K USD | HK$4.97 0.64 USD | HK$5.07 0.65 USD | HK$16.52B 2.11B USD | 26.42 | HK$0.19 0.02 USD | ||
Altarea SCA
ALTA.PA
FR
|
€73.80 85.19 USD |
-1.34
|
€1.83B 2.11B USD | €5.34K 6.16K USD | €73.60 84.96 USD | €75.00 86.58 USD | €1.83B 2.11B USD | 49.20 | €1.50 1.73 USD | ||
Xenia Hotels & Resorts
XHR
US
|
$21.21 — |
-3.15
|
$2.10B — | $927.52K — | $21.00 — | $21.90 — | $2.10B — | 530.25 | $0.04 — |
|
|
Douglas Emmett
DEI
US
|
$10.42 — |
-1.51
|
$2.10B — | $2.90M — | $10.29 — | $10.74 — | $2.10B — | 0 | -$0.13 — |
|
|
Aroundtown SA
0RUH.IL
GB
|
€1.65 1.9 USD |
+1.07
|
€1.80B 2.08B USD | €1.32M 1.53M USD | €1.62 1.87 USD | €1.67 1.92 USD | €1.80B 2.08B USD | 0 | -€1.51 -1.7 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.88 0.14 USD |
-2.01
|
THB 72.94B 2.05B USD | THB 74.81M 2.1M USD | THB 4.82 0.14 USD | THB 4.92 0.14 USD | THB 72.94B 2.05B USD | 17.42 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.88 0.14 USD |
-2.01
|
THB 72.94B 2.05B USD | THB 74.81M 2.11M USD | THB 4.82 0.14 USD | THB 4.92 0.14 USD | THB 72.94B 2.05B USD | 17.42 | THB 0.28 0.007 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.16 2.56 USD |
-1.37
|
MX$34.41B 2.04B USD | MX$663.46K 39.28K USD | MX$43.16 2.56 USD | MX$43.16 2.56 USD | MX$34.41B 2.04B USD | 86.31 | MX$0.50 0.03 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 66.05 6.45 USD |
-1.71
|
SEK 20.78B 2.03B USD | SEK 128.01K 12.5K USD | SEK 65.95 6.44 USD | SEK 67.20 6.56 USD | SEK 20.78B 2.03B USD | 20.13 | SEK 3.28 0.32 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€18.37 21.21 USD |
-0.7
|
€1.76B 2.03B USD | €154.99K 178.91K USD | €18.31 21.14 USD | €18.65 21.53 USD | €1.76B 2.03B USD | 13.81 | €1.33 1.54 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.69 2.58 USD |
+0.27
|
A$2.90B 2.02B USD | A$716.07K 500.22K USD | A$3.67 2.56 USD | A$3.73 2.61 USD | A$2.90B 2.02B USD | 6.58 | A$0.56 0.39 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 17.48 0.55 USD |
+0.17
|
TRY 64.00B 2.01B USD | TRY 61.10M 1.92M USD | TRY 16.98 0.53 USD | TRY 17.67 0.55 USD | TRY 64.00B 2.01B USD | 0 | -TRY 2.45 -0.07 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.42 13.18 USD |
0
|
€1.73B 2B USD | €118.52K 136.82K USD | €11.34 13.09 USD | €11.48 13.25 USD | €1.73B 2B USD | 29.28 | €0.39 0.45 USD | ||
Argan SA
ARG.PA
FR
|
€67.10 77.46 USD |
-1.32
|
€1.73B 1.99B USD | €4.74K 5.47K USD | €66.90 77.22 USD | €67.80 78.26 USD | €1.73B 1.99B USD | 6.51 | €10.30 11.89 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.72 1.14 USD |
-0.52
|
CN¥13.36B 1.97B USD | CN¥15.39M 2.27M USD | CN¥7.66 1.13 USD | CN¥7.79 1.15 USD | CN¥13.36B 1.97B USD | 11.69 | CN¥0.66 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
