Result Page 3 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (3321)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.24 6.04 USD |
+0.19
|
€3.28B 3.78B USD | €2.32K 2.68K USD | €5.23 6.04 USD | €5.31 6.13 USD | €3.28B 3.78B USD | 9.87 | €0.53 0.61 USD | ||
Broadstone Net Lease
BNL
US
|
$17.73 — |
-1.66
|
$3.77B — | $4.50M — | $17.57 — | $18.25 — | $3.77B — | 23.64 | $0.75 — |
|
|
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.20 0.68 USD |
0
|
MYR 17.62B 3.75B USD | MYR 2.31M 491.32K USD | MYR 3.13 0.67 USD | MYR 3.24 0.69 USD | MYR 17.62B 3.75B USD | 8.00 | MYR 0.40 0.09 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.75 1.31 USD |
-1.13
|
SGD 5.00B 3.75B USD | SGD 4.50M 3.37M USD | SGD 1.73 1.3 USD | SGD 1.78 1.33 USD | SGD 5.00B 3.75B USD | 0.29 | SGD 6.02 4.51 USD | ||
Independence Realty Trust
IRT
US
|
$15.32 — |
-0.84
|
$3.70B — | $2.71M — | $15.14 — | $15.75 — | $3.70B — | 58.92 | $0.26 — |
|
|
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.36 17.33 USD |
+0.09
|
CA$4.97B 3.68B USD | CA$616.85K 457.74K USD | CA$23.26 17.26 USD | CA$23.39 17.36 USD | CA$4.97B 3.68B USD | 4.62 | CA$5.05 3.75 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$32.40 24.04 USD |
+1.28
|
CA$4.94B 3.66B USD | CA$948.22K 703.64K USD | CA$31.75 23.56 USD | CA$32.53 24.14 USD | CA$4.94B 3.66B USD | 0 | -CA$0.87 -0.6 USD | ||
LXP Industrial Trust
LXP
US
|
$61.18 — |
+0.02
|
$3.61B — | $3.39M — | $61.17 — | $61.19 — | $3.61B — | 31.21 | $1.96 — |
|
|
Highwoods Properties
HIW
US
|
$31.72 — |
-1.49
|
$3.56B — | $1.01M — | $31.43 — | $32.71 — | $3.56B — | 19.22 | $1.65 — |
|
|
First Capital REIT
FCXXF
US
|
$16.65 — |
-0.18
|
$3.54B — | $100.00 — | $16.68 — | $16.68 — | $3.54B — | 4.57 | $3.64 — |
|
|
National Health Investors
NHI
US
|
$71.58 — |
+0.41
|
$3.52B — | $385.88K — | $71.08 — | $72.62 — | $3.52B — | 20.62 | $3.47 — |
|
|
Primary Health Properties Plc
PP51.F
DE
|
€1.17 1.35 USD |
+2.63
|
€3.04B 3.5B USD | €4.00K 4.62K USD | €1.17 1.35 USD | €1.17 1.35 USD | €3.04B 3.5B USD | 16.71 | €0.07 0.08 USD | ||
Canadian Apartment Props REIT
CDPYF
US
|
$22.90 — |
-0.99
|
$3.49B — | $400.00 — | $22.88 — | $23.09 — | $3.49B — | 0 | -$0.63 — |
|
|
Kerry Properties Limited
0683.HK
HK
|
HK$18.87 2.41 USD |
+0.75
|
HK$27.28B 3.49B USD | HK$564.18K 72.14K USD | HK$18.24 2.33 USD | HK$18.98 2.43 USD | HK$27.28B 3.49B USD | 24.82 | HK$0.76 0.1 USD | ||
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.26 0.29 USD |
-1.53
|
HK$26.90B 3.44B USD | HK$9.87M 1.26M USD | HK$2.23 0.29 USD | HK$2.29 0.29 USD | HK$26.90B 3.44B USD | 0 | -HK$8.31 -1.06 USD | ||
Cushman & Wakefield
CWK
US
|
$14.18 — |
-5.02
|
$3.33B — | $4.64M — | $14.16 — | $15.15 — | $3.33B — | 50.64 | $0.28 — |
|
|
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 174.00 16.98 USD |
+1.16
|
SEK 33.86B 3.31B USD | SEK 96.79K 9.45K USD | SEK 173.80 16.97 USD | SEK 177.00 17.28 USD | SEK 33.86B 3.31B USD | 9.46 | SEK 18.39 1.8 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.61 0.39 USD |
-1.14
|
CN¥22.21B 3.28B USD | CN¥23.68M 3.49M USD | CN¥2.56 0.38 USD | CN¥2.62 0.39 USD | CN¥22.21B 3.28B USD | 0 | -CN¥0.01 -0.001 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 348.50 437.1 USD |
-0.14
|
CHF 2.59B 3.25B USD | CHF 14.02K 17.58K USD | CHF 346.00 433.96 USD | CHF 351.00 440.24 USD | CHF 2.59B 3.25B USD | 12.36 | CHF 28.19 35.36 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.12 1.59 USD |
-2.3
|
SGD 4.34B 3.25B USD | SGD 5.27M 3.95M USD | SGD 2.12 1.59 USD | SGD 2.17 1.63 USD | SGD 4.34B 3.25B USD | 11.77 | SGD 0.18 0.13 USD | ||
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.29 6.11 USD |
+2.07
|
€2.81B 3.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.25B USD | 0 | -€1.30 -1.5 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥21.76 3.21 USD |
-0.59
|
CN¥21.92B 3.23B USD | CN¥1.49M 219.99K USD | CN¥21.60 3.19 USD | CN¥22.08 3.26 USD | CN¥21.92B 3.23B USD | 17.83 | CN¥1.22 0.18 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.08 13.42 USD |
+0.61
|
CA$4.32B 3.21B USD | CA$257.08K 190.77K USD | CA$17.91 13.29 USD | CA$18.12 13.45 USD | CA$4.32B 3.21B USD | 9.46 | CA$1.91 1.42 USD | ||
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.28 1.76 USD |
-0.48
|
MYR 14.95B 3.18B USD | MYR 14.10K 3K USD | MYR 8.28 1.76 USD | MYR 8.32 1.77 USD | MYR 14.95B 3.18B USD | 11.49 | MYR 0.72 0.15 USD | ||
Park Hotels & Resorts
PK
US
|
$15.55 — |
-8.31
|
$3.13B — | $6.11M — | $15.54 — | $16.89 — | $3.13B — | 0 | -$0.82 — |
|
|
Keppel REIT
K71U.SI
SG
|
SGD 0.83 0.62 USD |
-2.35
|
SGD 4.14B 3.11B USD | SGD 4.58M 3.44M USD | SGD 0.83 0.62 USD | SGD 0.85 0.63 USD | SGD 4.14B 3.11B USD | 6.91 | SGD 0.12 0.09 USD | ||
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 48.76 1.53 USD |
-1.14
|
TRY 97.52B 3.06B USD | TRY 2.34M 73.47K USD | TRY 48.44 1.52 USD | TRY 51.60 1.62 USD | TRY 97.52B 3.06B USD | 5.66 | TRY 8.61 0.27 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.38 1.03 USD |
-2.13
|
SGD 4.08B 3.06B USD | SGD 4.43M 3.32M USD | SGD 1.37 1.03 USD | SGD 1.40 1.05 USD | SGD 4.08B 3.06B USD | 12.54 | SGD 0.11 0.08 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.20 1.21 USD |
-0.61
|
CN¥20.68B 3.05B USD | CN¥3.47M 511.82K USD | CN¥8.07 1.19 USD | CN¥8.27 1.22 USD | CN¥20.68B 3.05B USD | 24.11 | CN¥0.34 0.05 USD | ||
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥19.99 2.95 USD |
-1.82
|
CN¥20.22B 2.98B USD | CN¥5.23M 772.21K USD | CN¥19.40 2.86 USD | CN¥20.81 3.07 USD | CN¥20.22B 2.98B USD | 0 | -CN¥0.05 -0.007 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€25.50 29.44 USD |
+1.59
|
€2.57B 2.97B USD | €54.41K 62.8K USD | €25.25 29.15 USD | €25.85 29.84 USD | €2.57B 2.97B USD | 8.25 | €3.09 3.57 USD | ||
CT Real Estate Investment Trust
CTRRF
US
|
$12.34 — |
0
|
$2.95B — | $300.00 — | $12.50 — | $12.54 — | $2.95B — | 8.94 | $1.38 — |
|
|
Newmark
NMRK
US
|
$11.94 — |
-3.4
|
$2.92B — | $3.09M — | $11.78 — | $12.58 — | $2.92B — | 15.30 | $0.78 — |
|
|
DiamondRock Hospitality
DRH
US
|
$13.98 — |
-4.44
|
$2.87B — | $4.18M — | $13.88 — | $14.72 — | $2.87B — | 17.92 | $0.78 — |
|
|
Acadia Realty Trust
AKR
US
|
$19.69 — |
-0.91
|
$2.87B — | $1.53M — | $19.68 — | $20.18 — | $2.87B — | 72.92 | $0.27 — |
|
|
Urban Edge Properties
UE
US
|
$20.83 — |
-1.33
|
$2.87B — | $1.36M — | $20.63 — | $21.49 — | $2.87B — | 25.71 | $0.81 — |
|
|
IHS
IHS
US
|
$8.43 — |
-0.59
|
$2.85B — | $382.87K — | $8.42 — | $8.48 — | $2.85B — | 5.36 | $1.57 — |
|
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥9.88 1.46 USD |
-0.2
|
CN¥19.32B 2.85B USD | CN¥60.17M 8.88M USD | CN¥9.33 1.38 USD | CN¥10.15 1.5 USD | CN¥19.32B 2.85B USD | 0 | -CN¥0.53 -0.07 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 2.65 1.99 USD |
-4.68
|
SGD 3.80B 2.85B USD | SGD 83.40K 62.5K USD | SGD 2.65 1.99 USD | SGD 2.71 2.03 USD | SGD 3.80B 2.85B USD | 9.81 | SGD 0.27 0.2 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$29.45 1.74 USD |
+0.2
|
MX$47.67B 2.82B USD | MX$536.61K 31.77K USD | MX$29.33 1.74 USD | MX$30.06 1.78 USD | MX$47.67B 2.82B USD | 8.48 | MX$3.47 0.21 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 89.65 2.82 USD |
+0.22
|
TRY 89.65B 2.82B USD | TRY 1.31M 41.21K USD | TRY 87.65 2.75 USD | TRY 89.75 2.82 USD | TRY 89.65B 2.82B USD | 9.83 | TRY 9.12 0.29 USD | ||
Dynex Capital
DX
US
|
$10.75 — |
-1.47
|
$2.79B — | $6.19M — | $10.63 — | $11.07 — | $2.79B — | 38.39 | $0.28 — |
|
|
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.91 9.58 USD |
-1.15
|
CA$3.71B 2.76B USD | CA$1.06M 786.79K USD | CA$12.70 9.42 USD | CA$13.11 9.73 USD | CA$3.71B 2.76B USD | 20.17 | CA$0.64 0.47 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€15.46 17.85 USD |
+0.65
|
€2.36B 2.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.36B 2.73B USD | 22.73 | €0.68 0.78 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.91 0.68 USD |
-2.15
|
SGD 3.57B 2.68B USD | SGD 300.30K 225.06K USD | SGD 0.91 0.68 USD | SGD 0.92 0.69 USD | SGD 3.57B 2.68B USD | 18.19 | SGD 0.05 0.04 USD | ||
International Workplace
IWGFF
US
|
$2.85 — |
-2.9
|
$2.66B — | $4.50K — | $2.88 — | $2.88 — | $2.66B — | 284.50 | $0.01 — |
|
|
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.93 0.7 USD |
+0.54
|
SGD 3.54B 2.65B USD | SGD 15.20M 11.39M USD | SGD 0.91 0.68 USD | SGD 0.94 0.7 USD | SGD 3.54B 2.65B USD | 15.50 | SGD 0.06 0.04 USD | ||
Dream Industrial REIT
DREUF
US
|
$9.22 — |
-0.11
|
$2.65B — | $1.30K — | $9.16 — | $9.36 — | $2.65B — | 20.04 | $0.46 — |
|
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.26 0.19 USD |
-3.08
|
CN¥17.71B 2.61B USD | CN¥74.11M 10.93M USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥17.71B 2.61B USD | 0 | -CN¥1.47 -0.2 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€11.87 13.7 USD |
+1.37
|
€2.26B 2.61B USD | €607.94K 701.76K USD | €11.80 13.62 USD | €12.04 13.9 USD | €2.26B 2.61B USD | 65.94 | €0.18 0.21 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$26.24 5.32 USD |
-0.79
|
R$12.84B 2.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.84B 2.6B USD | 11.16 | R$2.35 0.48 USD | ||
Four Corners Property Trust
FCPT
US
|
$23.68 — |
-0.04
|
$2.60B — | $1.07M — | $23.34 — | $24.06 — | $2.60B — | 21.92 | $1.08 — |
|
|
TAG Immobilien AG
0JK4.IL
GB
|
€11.91 13.74 USD |
+2.94
|
€2.24B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.24B 2.59B USD | 0 | -€2.78 -3.2 USD | ||
LTC Properties
LTC
US
|
$45.65 — |
-1.47
|
$2.57B — | $1.44M — | $45.38 — | $46.79 — | $2.57B — | 4.61 | $9.89 — |
|
|
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$63.26 46.94 USD |
+0.76
|
CA$3.45B 2.56B USD | CA$171.20K 127.04K USD | CA$61.64 45.74 USD | CA$63.42 47.06 USD | CA$3.45B 2.56B USD | 0 | -CA$1.30 -0.9 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.76 0.59 USD |
-0.72
|
MYR 11.95B 2.54B USD | MYR 446.20K 94.88K USD | MYR 2.75 0.58 USD | MYR 2.78 0.59 USD | MYR 11.95B 2.54B USD | 13.80 | MYR 0.20 0.04 USD | ||
Highwealth Construction Corp.
2542.TW
TW
|
NT$37.85 1.2 USD |
-2.07
|
NT$79.94B 2.54B USD | NT$7.58M 240.84K USD | NT$36.50 1.16 USD | NT$37.95 1.21 USD | NT$79.94B 2.54B USD | 8.68 | NT$4.36 0.14 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 390.80 38.15 USD |
+3.61
|
SEK 25.95B 2.53B USD | SEK 154.30K 15.06K USD | SEK 378.60 36.96 USD | SEK 393.40 38.4 USD | SEK 25.95B 2.53B USD | 10.94 | SEK 35.72 3.49 USD | ||
China Star Entertainment Limited
0326.HK
HK
|
HK$8.15 1.04 USD |
-1.69
|
HK$19.78B 2.53B USD | HK$522.60K 66.82K USD | HK$8.06 1.03 USD | HK$8.37 1.07 USD | HK$19.78B 2.53B USD | 0 | -HK$0.15 -0.01 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.50 3.86 USD |
+1.96
|
SEK 25.77B 2.52B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.77B 2.52B USD | 0 | -SEK 1.97 -0.1 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.32 0.64 USD |
+0.78
|
QAR 9.03B 2.48B USD | QAR 3.38M 928.63K USD | QAR 2.29 0.63 USD | QAR 2.33 0.64 USD | QAR 9.03B 2.48B USD | 8.59 | QAR 0.27 0.07 USD | ||
InvenTrust Properties
IVT
US
|
$31.69 — |
-0.53
|
$2.47B — | $565.22K — | $31.32 — | $32.23 — | $2.47B — | 88.02 | $0.36 — |
|
|
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.73 0.6 USD |
-2.78
|
HK$19.30B 2.47B USD | HK$1.84M 235.56K USD | HK$4.63 0.59 USD | HK$4.81 0.61 USD | HK$19.30B 2.47B USD | 16.87 | HK$0.28 0.04 USD | ||
Boardwalk REIT
BOWFF
US
|
$44.97 — |
-1.23
|
$2.45B — | $300.00 — | $44.71 — | $44.97 — | $2.45B — | 0 | -$0.93 — |
|
|
Carmila S.A.
CARM.PA
FR
|
€15.32 17.68 USD |
-0.39
|
€2.12B 2.45B USD | €99.18K 114.49K USD | €15.26 17.62 USD | €15.54 17.94 USD | €2.12B 2.45B USD | 7.22 | €2.12 2.45 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.85 0.63 USD |
-0.59
|
SGD 3.25B 2.44B USD | SGD 1.39M 1.04M USD | SGD 0.84 0.63 USD | SGD 0.85 0.63 USD | SGD 3.25B 2.44B USD | 10.56 | SGD 0.08 0.06 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.50 3.86 USD |
+1.96
|
SEK 24.92B 2.43B USD | SEK 673.09K 65.7K USD | SEK 38.74 3.78 USD | SEK 39.68 3.87 USD | SEK 24.92B 2.43B USD | 8.71 | SEK 4.53 0.44 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 16.18 0.51 USD |
+1.76
|
TRY 75.94B 2.38B USD | TRY 1.84M 57.82K USD | TRY 15.82 0.5 USD | TRY 16.31 0.51 USD | TRY 75.94B 2.38B USD | 12.16 | TRY 1.33 0.04 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.82 16.93 USD |
-2.89
|
CA$3.15B 2.33B USD | CA$1.11M 821.68K USD | CA$22.57 16.75 USD | CA$23.21 17.22 USD | CA$3.15B 2.33B USD | 21.12 | CA$1.08 0.8 USD | ||
VGP NV
VGP.BR
BE
|
€66.50 76.76 USD |
+1.53
|
€2.02B 2.33B USD | €40.62K 46.89K USD | €65.70 75.84 USD | €68.40 78.96 USD | €2.02B 2.33B USD | 8.02 | €8.29 9.57 USD | ||
Pebblebrook Hotel Trust
PEB
US
|
$20.81 — |
-6.26
|
$2.32B — | $3.21M — | $20.75 — | $22.18 — | $2.32B — | 0 | -$0.87 — |
|
|
Investis Holding SA
IREN.SW
CH
|
CHF 145.00 181.86 USD |
-0.68
|
CHF 1.85B 2.32B USD | CHF 3.91K 4.91K USD | CHF 144.00 180.61 USD | CHF 147.00 184.37 USD | CHF 1.85B 2.32B USD | 13.22 | CHF 10.96 13.75 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.57 12.3 USD |
+1.47
|
CA$3.12B 2.31B USD | CA$696.38K 516.76K USD | CA$16.24 12.05 USD | CA$16.76 12.44 USD | CA$3.12B 2.31B USD | 0 | -CA$0.31 -0.2 USD | ||
Sunstone Hotel Investors
SHO
US
|
$12.35 — |
-5.07
|
$2.30B — | $3.07M — | $12.30 — | $13.02 — | $2.30B — | 61.75 | $0.20 — |
|
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$15.60 0.92 USD |
-0.45
|
MX$38.77B 2.3B USD | MX$4.64M 274.74K USD | MX$15.35 0.91 USD | MX$15.85 0.94 USD | MX$38.77B 2.3B USD | 24.76 | MX$0.63 0.04 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 67.25 6.56 USD |
+1.32
|
SEK 23.43B 2.29B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.43B 2.29B USD | 0 | -SEK 14.27 -1.3 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.50 24.82 USD |
+0.47
|
€1.96B 2.26B USD | €40.72K 47K USD | €21.30 24.59 USD | €21.85 25.22 USD | €1.96B 2.26B USD | 13.60 | €1.58 1.82 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 117.40 11.46 USD |
+4.17
|
SEK 22.81B 2.23B USD | SEK 877.38K 85.64K USD | SEK 111.00 10.83 USD | SEK 117.70 11.49 USD | SEK 22.81B 2.23B USD | 19.76 | SEK 5.94 0.58 USD | ||
Crombie REIT
CROMF
US
|
$11.82 — |
+3.5
|
$2.22B — | $200.00 — | $11.80 — | $11.90 — | $2.22B — | 0 | -$0.23 — |
|
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.16 8.26 USD |
-2.05
|
€1.92B 2.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.92B 2.22B USD | 0 | -€1.81 -2.08 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$16.64 2.13 USD |
+0.85
|
HK$17.09B 2.19B USD | HK$1.86M 237.61K USD | HK$16.20 2.07 USD | HK$16.94 2.17 USD | HK$17.09B 2.19B USD | 52.00 | HK$0.32 0.04 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 72.30 7.06 USD |
+2.77
|
SEK 22.23B 2.17B USD | SEK 519.32K 50.69K USD | SEK 70.50 6.88 USD | SEK 72.60 7.09 USD | SEK 22.23B 2.17B USD | 9.30 | SEK 7.77 0.76 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.41 1.59 USD |
-1.19
|
HK$16.90B 2.16B USD | HK$164.02K 20.97K USD | HK$12.40 1.59 USD | HK$12.52 1.6 USD | HK$16.90B 2.16B USD | 11.59 | HK$1.07 0.14 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹547.15 6.62 USD |
-2.84
|
₹178.46B 2.16B USD | ₹43.90K 531.17 USD | ₹547.15 6.62 USD | ₹560.75 6.78 USD | ₹178.46B 2.16B USD | 24.60 | ₹22.24 0.27 USD | ||
Altarea SCA
ALTA.PA
FR
|
€74.80 86.34 USD |
+0.27
|
€1.85B 2.14B USD | €9.77K 11.28K USD | €74.30 85.77 USD | €76.30 88.08 USD | €1.85B 2.14B USD | 49.86 | €1.50 1.73 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.02 0.64 USD |
-0.59
|
HK$16.50B 2.11B USD | HK$3.13M 400.32K USD | HK$4.97 0.64 USD | HK$5.07 0.65 USD | HK$16.50B 2.11B USD | 25.07 | HK$0.20 0.03 USD | ||
Xenia Hotels & Resorts
XHR
US
|
$21.21 — |
-3.15
|
$2.10B — | $927.52K — | $21.00 — | $21.90 — | $2.10B — | 530.25 | $0.04 — |
|
|
Douglas Emmett
DEI
US
|
$10.42 — |
-1.51
|
$2.10B — | $2.90M — | $10.29 — | $10.74 — | $2.10B — | 0 | -$0.13 — |
|
|
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.76 2.59 USD |
-2.43
|
MX$34.89B 2.07B USD | MX$663.46K 39.28K USD | MX$42.76 2.53 USD | MX$45.22 2.68 USD | MX$34.89B 2.07B USD | 87.51 | MX$0.50 0.03 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 67.20 6.56 USD |
+0.9
|
SEK 21.14B 2.06B USD | SEK 514.22K 50.19K USD | SEK 66.00 6.44 USD | SEK 67.80 6.62 USD | SEK 21.14B 2.06B USD | 20.48 | SEK 3.28 0.32 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.90 0.14 USD |
-1.61
|
THB 73.24B 2.06B USD | THB 26.99M 759.33K USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 73.24B 2.06B USD | 17.50 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.90 0.14 USD |
-1.61
|
THB 73.24B 2.06B USD | THB 26.98M 759.28K USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 73.24B 2.06B USD | 16.89 | THB 0.29 0.008 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.63 1.88 USD |
+1.72
|
€1.78B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.06B USD | 0 | -€1.51 -1.7 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€18.50 21.36 USD |
+1.48
|
€1.77B 2.04B USD | €3.08K 3.55K USD | €18.33 21.16 USD | €18.55 21.41 USD | €1.77B 2.04B USD | 13.90 | €1.33 1.54 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.72 2.6 USD |
+0.95
|
A$2.92B 2.04B USD | A$300.01K 209.58K USD | A$3.67 2.56 USD | A$3.73 2.61 USD | A$2.92B 2.04B USD | 6.63 | A$0.56 0.39 USD | ||
Argan SA
ARG.PA
FR
|
€68.00 78.49 USD |
+0.29
|
€1.75B 2.02B USD | €20.03K 23.13K USD | €67.60 78.03 USD | €68.80 79.42 USD | €1.75B 2.02B USD | 6.60 | €10.30 11.89 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 17.45 0.55 USD |
-0.23
|
TRY 63.89B 2.01B USD | TRY 94.50M 2.97M USD | TRY 17.33 0.54 USD | TRY 18.07 0.57 USD | TRY 63.89B 2.01B USD | 0 | -TRY 2.45 -0.07 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.42 13.18 USD |
+0.88
|
€1.73B 2B USD | €1.98K 2.29K USD | €11.30 13.04 USD | €11.54 13.32 USD | €1.73B 2B USD | 29.28 | €0.39 0.45 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.73 1.14 USD |
-0.39
|
CN¥13.38B 1.97B USD | CN¥9.68M 1.43M USD | CN¥7.66 1.13 USD | CN¥7.79 1.15 USD | CN¥13.38B 1.97B USD | 11.71 | CN¥0.66 0.1 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.20 0.32 USD |
-0.9
|
CN¥13.30B 1.96B USD | CN¥16.97M 2.5M USD | CN¥2.17 0.32 USD | CN¥2.22 0.33 USD | CN¥13.30B 1.96B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
