Result Page 3 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (3321)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$69.80 4.13 USD |
+1.03
|
MX$64.79B 3.84B USD | MX$80.64K 4.77K USD | MX$68.79 4.07 USD | MX$70.15 4.15 USD | MX$64.79B 3.84B USD | 7.11 | MX$9.81 0.58 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.24 6.04 USD |
0
|
€3.28B 3.78B USD | €537.11K 620K USD | €5.18 5.98 USD | €5.26 6.07 USD | €3.28B 3.78B USD | 9.87 | €0.53 0.61 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.19 0.68 USD |
-0.31
|
MYR 17.56B 3.73B USD | MYR 3.94M 837.53K USD | MYR 3.13 0.67 USD | MYR 3.24 0.69 USD | MYR 17.56B 3.73B USD | 8.17 | MYR 0.39 0.08 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.74 1.3 USD |
-1.69
|
SGD 4.97B 3.72B USD | SGD 8.94M 6.7M USD | SGD 1.73 1.3 USD | SGD 1.78 1.33 USD | SGD 4.97B 3.72B USD | 0.29 | SGD 5.89 4.41 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.39 17.36 USD |
+0.13
|
CA$4.97B 3.69B USD | CA$57.33K 42.54K USD | CA$23.28 17.28 USD | CA$23.39 17.36 USD | CA$4.97B 3.69B USD | 4.63 | CA$5.05 3.75 USD | ||
Independence Realty Trust
IRT
US
|
$15.22 — |
-0.62
|
$3.68B — | $235.68K — | $14.85 — | $15.24 — | $3.68B — | 58.55 | $0.26 — |
|
|
LXP Industrial Trust
LXP
US
|
$61.18 — |
+0.02
|
$3.61B — | $3.39M — | $61.17 — | $61.19 — | $3.61B — | 31.21 | $1.96 — |
|
|
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.49 23.37 USD |
-2.81
|
CA$4.83B 3.59B USD | CA$306.22K 227.23K USD | CA$31.33 23.25 USD | CA$32.47 24.09 USD | CA$4.83B 3.59B USD | 0 | -CA$2.16 -1.6 USD | ||
Highwoods Properties
HIW
US
|
$31.92 — |
+0.63
|
$3.59B — | $137.84K — | $31.12 — | $31.98 — | $3.59B — | 19.00 | $1.68 — |
|
|
First Capital REIT
FCXXF
US
|
$16.65 — |
-0.18
|
$3.54B — | $100.00 — | $16.68 — | $16.68 — | $3.54B — | 4.57 | $3.64 — |
|
|
Broadstone Net Lease
BNL
US
|
$17.66 — |
-0.37
|
$3.54B — | $151.18K — | $17.38 — | $17.94 — | $3.54B — | 23.55 | $0.75 — |
|
|
Primary Health Properties Plc
PP51.F
DE
|
€1.18 1.36 USD |
+0.85
|
€3.06B 3.53B USD | €6.10K 7.04K USD | €1.15 1.33 USD | €1.18 1.36 USD | €3.06B 3.53B USD | 16.85 | €0.07 0.08 USD | ||
National Health Investors
NHI
US
|
$71.31 — |
-0.38
|
$3.50B — | $27.42K — | $70.67 — | $71.59 — | $3.50B — | 20.60 | $3.46 — |
|
|
Canadian Apartment Props REIT
CDPYF
US
|
$22.90 — |
-0.99
|
$3.49B — | $400.00 — | $22.88 — | $23.09 — | $3.49B — | 0 | -$1.56 — |
|
|
Kerry Properties Limited
0683.HK
HK
|
HK$18.74 2.4 USD |
+0.05
|
HK$27.09B 3.46B USD | HK$1.49M 190.03K USD | HK$18.24 2.33 USD | HK$18.98 2.43 USD | HK$27.09B 3.46B USD | 25.32 | HK$0.74 0.09 USD | ||
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.22 0.28 USD |
-3.28
|
HK$26.43B 3.38B USD | HK$22.11M 2.83M USD | HK$2.21 0.28 USD | HK$2.29 0.29 USD | HK$26.43B 3.38B USD | 0 | -HK$8.05 -1.02 USD | ||
Cushman & Wakefield
CWK
US
|
$14.29 — |
+0.78
|
$3.35B — | $240.18K — | $13.66 — | $14.92 — | $3.35B — | 49.27 | $0.29 — |
|
|
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 173.00 16.89 USD |
-0.57
|
SEK 33.67B 3.29B USD | SEK 51.00K 4.98K USD | SEK 171.40 16.73 USD | SEK 176.80 17.26 USD | SEK 33.67B 3.29B USD | 9.40 | SEK 18.39 1.8 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.14 1.6 USD |
-1.38
|
SGD 4.38B 3.28B USD | SGD 10.71M 8.02M USD | SGD 2.12 1.59 USD | SGD 2.17 1.63 USD | SGD 4.38B 3.28B USD | 11.88 | SGD 0.18 0.13 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.60 0.38 USD |
-1.52
|
CN¥22.12B 3.26B USD | CN¥38.37M 5.66M USD | CN¥2.56 0.38 USD | CN¥2.63 0.39 USD | CN¥22.12B 3.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥21.90 3.23 USD |
+0.05
|
CN¥22.06B 3.25B USD | CN¥2.24M 330.7K USD | CN¥21.60 3.19 USD | CN¥22.08 3.26 USD | CN¥22.06B 3.25B USD | 17.95 | CN¥1.22 0.18 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 347.00 435.22 USD |
-0.43
|
CHF 2.58B 3.24B USD | CHF 1.60K 2.01K USD | CHF 344.00 431.46 USD | CHF 348.00 436.47 USD | CHF 2.58B 3.24B USD | 12.29 | CHF 28.23 35.41 USD | ||
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.26 6.07 USD |
-0.66
|
€2.79B 3.22B USD | €192.38K 222.07K USD | €5.11 5.89 USD | €5.31 6.13 USD | €2.79B 3.22B USD | 0 | -€1.30 -1.5 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.11 13.44 USD |
+0.17
|
CA$4.33B 3.21B USD | CA$21.00K 15.58K USD | CA$17.94 13.31 USD | CA$18.13 13.45 USD | CA$4.33B 3.21B USD | 9.48 | CA$1.91 1.42 USD | ||
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.30 1.76 USD |
-0.24
|
MYR 14.98B 3.19B USD | MYR 74.90K 15.93K USD | MYR 8.28 1.76 USD | MYR 8.32 1.77 USD | MYR 14.98B 3.19B USD | 11.69 | MYR 0.71 0.15 USD | ||
Park Hotels & Resorts
PK
US
|
$15.62 — |
+0.48
|
$3.16B — | $184.08K — | $15.40 — | $15.81 — | $3.16B — | 0 | -$0.84 — |
|
|
Keppel REIT
K71U.SI
SG
|
SGD 0.84 0.63 USD |
-1.76
|
SGD 4.17B 3.12B USD | SGD 11.10M 8.32M USD | SGD 0.83 0.62 USD | SGD 0.85 0.63 USD | SGD 4.17B 3.12B USD | 7.59 | SGD 0.11 0.08 USD | ||
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 49.10 1.54 USD |
+0.7
|
TRY 98.20B 3.08B USD | TRY 1.09M 34.1K USD | TRY 48.12 1.51 USD | TRY 49.26 1.55 USD | TRY 98.20B 3.08B USD | 5.70 | TRY 8.61 0.27 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.17 1.21 USD |
-0.97
|
CN¥20.61B 3.04B USD | CN¥5.53M 816.28K USD | CN¥8.07 1.19 USD | CN¥8.27 1.22 USD | CN¥20.61B 3.04B USD | 24.75 | CN¥0.33 0.05 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.37 1.03 USD |
-2.84
|
SGD 4.05B 3.04B USD | SGD 8.90M 6.67M USD | SGD 1.36 1.02 USD | SGD 1.40 1.05 USD | SGD 4.05B 3.04B USD | 13.69 | SGD 0.10 0.07 USD | ||
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥19.92 2.94 USD |
-2.16
|
CN¥20.15B 2.97B USD | CN¥7.32M 1.08M USD | CN¥19.40 2.86 USD | CN¥20.81 3.07 USD | CN¥20.15B 2.97B USD | 0 | -CN¥0.05 -0.007 USD | ||
CT Real Estate Investment Trust
CTRRF
US
|
$12.34 — |
0
|
$2.95B — | $300.00 — | $12.50 — | $12.54 — | $2.95B — | 8.94 | $1.38 — |
|
|
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€25.25 29.15 USD |
-0.98
|
€2.55B 2.94B USD | €18.66K 21.54K USD | €24.90 28.74 USD | €25.45 29.38 USD | €2.55B 2.94B USD | 8.17 | €3.09 3.57 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 2.74 2.05 USD |
-1.44
|
SGD 3.93B 2.94B USD | SGD 225.50K 169K USD | SGD 2.65 1.99 USD | SGD 2.74 2.05 USD | SGD 3.93B 2.94B USD | 10.53 | SGD 0.26 0.19 USD | ||
Newmark
NMRK
US
|
$12.00 — |
+0.5
|
$2.94B — | $219.93K — | $11.75 — | $12.10 — | $2.94B — | 14.81 | $0.81 — |
|
|
Acadia Realty Trust
AKR
US
|
$19.79 — |
+0.51
|
$2.90B — | $83.39K — | $19.34 — | $19.80 — | $2.90B — | 73.29 | $0.27 — |
|
|
DiamondRock Hospitality
DRH
US
|
$14.07 — |
+0.64
|
$2.89B — | $289.68K — | $13.94 — | $14.15 — | $2.89B — | 18.03 | $0.78 — |
|
|
IHS
IHS
US
|
$8.44 — |
+0.12
|
$2.86B — | $2.46K — | $8.42 — | $8.43 — | $2.86B — | 5.37 | $1.57 — |
|
|
Fibra Danhos
DANHOS13.MX
MX
|
MX$29.67 1.76 USD |
+0.75
|
MX$48.03B 2.84B USD | MX$23.01K 1.36K USD | MX$29.46 1.74 USD | MX$29.92 1.77 USD | MX$48.03B 2.84B USD | 8.55 | MX$3.47 0.21 USD | ||
Urban Edge Properties
UE
US
|
$20.64 — |
-0.91
|
$2.84B — | $41.46K — | $20.32 — | $20.64 — | $2.84B — | 25.17 | $0.82 — |
|
|
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 89.70 2.82 USD |
+0.06
|
TRY 89.70B 2.82B USD | TRY 648.01K 20.35K USD | TRY 87.85 2.76 USD | TRY 89.70 2.82 USD | TRY 89.70B 2.82B USD | 9.83 | TRY 9.12 0.29 USD | ||
Dynex Capital
DX
US
|
$10.81 — |
+0.56
|
$2.81B — | $811.55K — | $10.61 — | $10.82 — | $2.81B — | 38.60 | $0.28 — |
|
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥9.70 1.43 USD |
-2.02
|
CN¥18.97B 2.8B USD | CN¥81.55M 12.03M USD | CN¥9.33 1.38 USD | CN¥10.15 1.5 USD | CN¥18.97B 2.8B USD | 0 | -CN¥0.50 -0.07 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.90 9.57 USD |
-0.12
|
CA$3.71B 2.75B USD | CA$103.28K 76.64K USD | CA$12.78 9.48 USD | CA$12.92 9.59 USD | CA$3.71B 2.75B USD | 20.14 | CA$0.64 0.47 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.91 0.68 USD |
-2.15
|
SGD 3.57B 2.68B USD | SGD 528.60K 396.16K USD | SGD 0.90 0.67 USD | SGD 0.92 0.69 USD | SGD 3.57B 2.68B USD | 22.75 | SGD 0.04 0.03 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$26.99 5.47 USD |
+2.86
|
R$13.20B 2.68B USD | R$2.93M 555.23K USD | R$26.14 5.3 USD | R$27.12 5.5 USD | R$13.20B 2.68B USD | 11.48 | R$2.35 0.48 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€15.14 17.48 USD |
-2.07
|
€2.31B 2.67B USD | €145.00 167.38 USD | €15.14 17.48 USD | €15.28 17.64 USD | €2.31B 2.67B USD | 22.26 | €0.68 0.78 USD | ||
International Workplace
IWGFF
US
|
$2.85 — |
-2.9
|
$2.66B — | $4.50K — | $2.88 — | $2.88 — | $2.66B — | 284.50 | $0.01 — |
|
|
Dream Industrial REIT
DREUF
US
|
$9.22 — |
-0.11
|
$2.65B — | $1.30K — | $9.16 — | $9.36 — | $2.65B — | 20.04 | $0.46 — |
|
|
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.93 0.69 USD |
0
|
SGD 3.52B 2.64B USD | SGD 27.52M 20.62M USD | SGD 0.91 0.68 USD | SGD 0.94 0.7 USD | SGD 3.52B 2.64B USD | 15.41 | SGD 0.06 0.04 USD | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.26 0.19 USD |
-3.08
|
CN¥17.71B 2.61B USD | CN¥100.27M 14.79M USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥17.71B 2.61B USD | 0 | -CN¥1.44 -0.2 USD | ||
Four Corners Property Trust
FCPT
US
|
$23.62 — |
-0.25
|
$2.60B — | $63.36K — | $23.16 — | $23.67 — | $2.60B — | 21.87 | $1.08 — |
|
|
TAG Immobilien AG
TEG.DE
DE
|
€11.80 13.62 USD |
-0.59
|
€2.25B 2.59B USD | €126.58K 146.12K USD | €11.71 13.52 USD | €11.96 13.81 USD | €2.25B 2.59B USD | 65.55 | €0.18 0.21 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$63.26 46.94 USD |
+0.76
|
CA$3.45B 2.56B USD | CA$171.20K 127.04K USD | CA$61.64 45.74 USD | CA$63.42 47.06 USD | CA$3.45B 2.56B USD | 0 | -CA$1.30 -0.9 USD | ||
LTC Properties
LTC
US
|
$45.48 — |
-0.37
|
$2.56B — | $42.53K — | $45.01 — | $45.68 — | $2.56B — | 4.59 | $9.89 — |
|
|
TAG Immobilien AG
0JK4.IL
GB
|
€11.72 13.53 USD |
-1.55
|
€2.21B 2.55B USD | €2.36K 2.73K USD | €11.72 13.53 USD | €11.95 13.79 USD | €2.21B 2.55B USD | 0 | -€2.78 -3.2 USD | ||
China Star Entertainment Limited
0326.HK
HK
|
HK$8.20 1.05 USD |
-1.03
|
HK$19.92B 2.55B USD | HK$1.35M 172.69K USD | HK$8.01 1.02 USD | HK$8.37 1.07 USD | HK$19.92B 2.55B USD | 0 | -HK$0.16 -0.02 USD | ||
Highwealth Construction Corp.
2542.TW
TW
|
NT$37.75 1.2 USD |
-2.33
|
NT$79.73B 2.53B USD | NT$9.86M 313.43K USD | NT$36.50 1.16 USD | NT$38.00 1.21 USD | NT$79.73B 2.53B USD | 8.75 | NT$4.31 0.14 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.74 0.58 USD |
-1.44
|
MYR 11.86B 2.52B USD | MYR 3.74M 794.3K USD | MYR 2.73 0.58 USD | MYR 2.78 0.59 USD | MYR 11.86B 2.52B USD | 13.69 | MYR 0.20 0.04 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.36 3.84 USD |
-0.35
|
SEK 25.68B 2.51B USD | SEK 12.52K 1.22K USD | SEK 39.22 3.83 USD | SEK 39.60 3.87 USD | SEK 25.68B 2.51B USD | 0 | -SEK 1.97 -0.1 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 384.60 37.54 USD |
-1.59
|
SEK 25.54B 2.49B USD | SEK 68.24K 6.66K USD | SEK 382.40 37.33 USD | SEK 390.40 38.11 USD | SEK 25.54B 2.49B USD | 10.76 | SEK 35.72 3.49 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.32 0.64 USD |
+0.78
|
QAR 9.03B 2.48B USD | QAR 3.38M 928.63K USD | QAR 2.29 0.63 USD | QAR 2.33 0.64 USD | QAR 9.03B 2.48B USD | 8.59 | QAR 0.27 0.07 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.73 0.6 USD |
-2.78
|
HK$19.30B 2.47B USD | HK$3.57M 456.25K USD | HK$4.63 0.59 USD | HK$4.81 0.61 USD | HK$19.30B 2.47B USD | 16.87 | HK$0.28 0.04 USD | ||
InvenTrust Properties
IVT
US
|
$31.44 — |
-0.79
|
$2.45B — | $6.06K — | $30.70 — | $31.44 — | $2.45B — | 87.33 | $0.36 — |
|
|
Boardwalk REIT
BOWFF
US
|
$44.97 — |
-1.23
|
$2.45B — | $300.00 — | $44.71 — | $44.97 — | $2.45B — | 0 | -$0.94 — |
|
|
Carmila S.A.
CARM.PA
FR
|
€15.30 17.66 USD |
-0.13
|
€2.12B 2.45B USD | €31.73K 36.63K USD | €15.10 17.43 USD | €15.32 17.68 USD | €2.12B 2.45B USD | 7.21 | €2.12 2.45 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.85 0.63 USD |
-0.59
|
SGD 3.25B 2.44B USD | SGD 3.53M 2.65M USD | SGD 0.84 0.63 USD | SGD 0.85 0.63 USD | SGD 3.25B 2.44B USD | 12.07 | SGD 0.07 0.05 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.50 3.86 USD |
0
|
SEK 24.92B 2.43B USD | SEK 416.77K 40.68K USD | SEK 38.58 3.77 USD | SEK 39.66 3.87 USD | SEK 24.92B 2.43B USD | 8.71 | SEK 4.53 0.44 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 16.49 0.52 USD |
+1.92
|
TRY 77.40B 2.43B USD | TRY 950.56K 29.85K USD | TRY 16.09 0.51 USD | TRY 16.49 0.52 USD | TRY 77.40B 2.43B USD | 12.39 | TRY 1.33 0.04 USD | ||
Pebblebrook Hotel Trust
PEB
US
|
$20.98 — |
+0.82
|
$2.34B — | $176.73K — | $20.69 — | $21.07 — | $2.34B — | 0 | -$0.87 — |
|
|
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.81 16.92 USD |
-0.07
|
CA$3.14B 2.33B USD | CA$16.52K 12.26K USD | CA$22.64 16.8 USD | CA$22.88 16.98 USD | CA$3.14B 2.33B USD | 21.11 | CA$1.08 0.8 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.65 12.36 USD |
+0.48
|
CA$3.14B 2.33B USD | CA$42.90K 31.83K USD | CA$16.46 12.21 USD | CA$16.70 12.39 USD | CA$3.14B 2.33B USD | 0 | -CA$0.31 -0.2 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.00 180.61 USD |
-0.69
|
CHF 1.84B 2.31B USD | CHF 287.00 359.96 USD | CHF 144.00 180.61 USD | CHF 144.50 181.24 USD | CHF 1.84B 2.31B USD | 13.18 | CHF 10.92 13.7 USD | ||
Sunstone Hotel Investors
SHO
US
|
$12.36 — |
+0.04
|
$2.30B — | $275.85K — | $12.20 — | $12.60 — | $2.30B — | 58.83 | $0.21 — |
|
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$15.56 0.92 USD |
-0.26
|
MX$38.67B 2.29B USD | MX$87.45K 5.18K USD | MX$15.54 0.92 USD | MX$15.70 0.93 USD | MX$38.67B 2.29B USD | 24.69 | MX$0.63 0.04 USD | ||
VGP NV
VGP.BR
BE
|
€65.10 75.15 USD |
-2.11
|
€1.98B 2.28B USD | €10.60K 12.24K USD | €64.20 74.11 USD | €66.00 76.19 USD | €1.98B 2.28B USD | 7.85 | €8.29 9.57 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 66.08 6.45 USD |
-1.75
|
SEK 23.02B 2.25B USD | SEK 126.17K 12.32K USD | SEK 65.90 6.43 USD | SEK 66.78 6.52 USD | SEK 23.02B 2.25B USD | 0 | -SEK 14.27 -1.3 USD | ||
Crombie REIT
CROMF
US
|
$11.82 — |
+3.5
|
$2.23B — | $200.00 — | $11.80 — | $11.90 — | $2.23B — | 0 | -$0.22 — |
|
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 117.40 11.46 USD |
0
|
SEK 22.81B 2.23B USD | SEK 4.25M 415.16K USD | SEK 116.10 11.33 USD | SEK 117.50 11.47 USD | SEK 22.81B 2.23B USD | 18.75 | SEK 6.26 0.61 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.15 8.25 USD |
-0.17
|
€1.92B 2.21B USD | €24.73K 28.55K USD | €7.12 8.22 USD | €7.27 8.39 USD | €1.92B 2.21B USD | 0 | -€1.81 -2.08 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.05 24.3 USD |
-2.09
|
€1.92B 2.21B USD | €40.70K 46.98K USD | €20.85 24.07 USD | €21.30 24.59 USD | €1.92B 2.21B USD | 13.32 | €1.58 1.82 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹558.15 6.75 USD |
-0.89
|
₹182.05B 2.2B USD | ₹408.08K 4.94K USD | ₹542.55 6.56 USD | ₹561.30 6.79 USD | ₹182.05B 2.2B USD | 25.09 | ₹22.24 0.27 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 72.45 7.07 USD |
+0.21
|
SEK 22.27B 2.17B USD | SEK 419.73K 40.97K USD | SEK 71.25 6.95 USD | SEK 72.50 7.08 USD | SEK 22.27B 2.17B USD | 9.32 | SEK 7.77 0.76 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$16.50 2.11 USD |
0
|
HK$16.95B 2.17B USD | HK$3.10M 396.68K USD | HK$16.20 2.07 USD | HK$16.94 2.17 USD | HK$16.95B 2.17B USD | 53.22 | HK$0.31 0.04 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.35 1.58 USD |
-1.67
|
HK$16.82B 2.15B USD | HK$601.02K 76.85K USD | HK$12.27 1.57 USD | HK$12.52 1.6 USD | HK$16.82B 2.15B USD | 11.76 | HK$1.05 0.13 USD | ||
Altarea SCA
ALTA.PA
FR
|
€74.00 85.42 USD |
-1.07
|
€1.83B 2.11B USD | €5.41K 6.24K USD | €73.60 84.96 USD | €75.00 86.58 USD | €1.83B 2.11B USD | 49.33 | €1.50 1.73 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.02 0.64 USD |
-0.5
|
HK$16.52B 2.11B USD | HK$6.65M 850.71K USD | HK$4.97 0.64 USD | HK$5.07 0.65 USD | HK$16.52B 2.11B USD | 26.42 | HK$0.19 0.02 USD | ||
Xenia Hotels & Resorts
XHR
US
|
$21.27 — |
+0.28
|
$2.11B — | $42.49K — | $21.06 — | $21.39 — | $2.11B — | 531.75 | $0.04 — |
|
|
Douglas Emmett
DEI
US
|
$10.45 — |
+0.29
|
$2.10B — | $180.56K — | $10.18 — | $10.48 — | $2.10B — | 0 | -$0.13 — |
|
|
Aroundtown SA
0RUH.IL
GB
|
€1.66 1.91 USD |
+1.5
|
€1.81B 2.09B USD | €1.32M 1.52M USD | €1.62 1.87 USD | €1.67 1.92 USD | €1.81B 2.09B USD | 0 | -€1.51 -1.7 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.88 0.14 USD |
-2.01
|
THB 72.94B 2.05B USD | THB 74.81M 2.1M USD | THB 4.82 0.14 USD | THB 4.92 0.14 USD | THB 72.94B 2.05B USD | 17.42 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.88 0.14 USD |
-2.01
|
THB 72.94B 2.05B USD | THB 74.81M 2.11M USD | THB 4.82 0.14 USD | THB 4.92 0.14 USD | THB 72.94B 2.05B USD | 17.42 | THB 0.28 0.007 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 66.45 6.49 USD |
-1.12
|
SEK 20.90B 2.04B USD | SEK 142.12K 13.87K USD | SEK 65.90 6.43 USD | SEK 67.20 6.56 USD | SEK 20.90B 2.04B USD | 20.25 | SEK 3.28 0.32 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 17.66 0.55 USD |
+1.2
|
TRY 64.66B 2.03B USD | TRY 75.16M 2.36M USD | TRY 16.98 0.53 USD | TRY 17.69 0.56 USD | TRY 64.66B 2.03B USD | 0 | -TRY 2.45 -0.07 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€18.36 21.19 USD |
-0.76
|
€1.76B 2.03B USD | €160.15K 184.87K USD | €18.31 21.14 USD | €18.65 21.53 USD | €1.76B 2.03B USD | 13.80 | €1.33 1.54 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.69 2.58 USD |
+0.27
|
A$2.90B 2.02B USD | A$716.07K 500.22K USD | A$3.67 2.56 USD | A$3.73 2.61 USD | A$2.90B 2.02B USD | 6.58 | A$0.56 0.39 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.68 7.18 USD |
+0.31
|
CA$2.71B 2.01B USD | CA$139.21K 103.3K USD | CA$9.59 7.12 USD | CA$9.70 7.2 USD | CA$2.71B 2.01B USD | 0 | -CA$2.17 -1.6 USD | ||
Centerspace
CSR
US
|
$58.21 — |
-0.41
|
$2.01B — | $13.28K — | $57.57 — | $58.35 — | $2.01B — | 10.86 | $5.36 — |
|
|
Argan SA
ARG.PA
FR
|
€67.00 77.34 USD |
-1.47
|
€1.73B 1.99B USD | €6.05K 6.98K USD | €66.90 77.22 USD | €67.80 78.26 USD | €1.73B 1.99B USD | 6.50 | €10.30 11.89 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.38 13.14 USD |
-0.35
|
€1.73B 1.99B USD | €119.37K 137.8K USD | €11.34 13.09 USD | €11.48 13.25 USD | €1.73B 1.99B USD | 29.17 | €0.39 0.45 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
