Página 3 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (633)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (43)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mapletree Logistics Trust M44U.SI | $1.08 0.81 USD |
0
|
$5.48B 4.11B USD | $6.57M 4.92M USD | $1.08 0.81 USD | $1.1 0.82 USD | $5.48B 4.11B USD | 27.00 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.91 1.43 USD |
0
|
$5.45B 4.08B USD | $366.6K 274.75K USD | $1.91 1.43 USD | $1.92 1.44 USD | $5.45B 4.08B USD | 15.91 | $0.12 0.09 USD | |
| EPR Properties EPR | $52.76 — |
+0.73
|
$4.01B — | $435.22K — | $52.01 — | $52.9 — | $4.01B — | 32.36 | $1.63 — | |
| The Macerich Company MAC | $14.89 — |
-2.17
|
$3.95B — | $1.24M — | $14.82 — | $15.19 — | $3.95B — | 0 | -$0.49 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.87 6.41 USD |
+0.43
|
$3.61B 3.94B USD | $1.23M 1.35M USD | $5.74 6.27 USD | $5.9 6.44 USD | $3.61B 3.94B USD | 11.06 | $0.53 0.58 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $12.5 1.74 USD |
-1.57
|
$28.2B 3.92B USD | $7.14M 993.17K USD | $12.5 1.74 USD | $12.72 1.77 USD | $28.2B 3.92B USD | 34.72 | $0.36 0.05 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9 1.25 USD |
-1.53
|
$28B 3.89B USD | $28.03M 3.9M USD | $8.99 1.25 USD | $9.22 1.28 USD | $28B 3.89B USD | 9.78 | $0.92 0.13 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.81 — |
+0.66
|
$3.85B — | $263 — | $22.81 — | $22.81 — | $3.85B — | 25.77 | $0.89 — | |
| UOL Group Limited UOLGY | $18.18 — |
+0.89
|
$3.84B — | $858 — | $17.83 — | $18.97 — | $3.84B — | 13.87 | $1.31 — | |
| Chartwell Retirement Residences CSH-UN.TO | $18.01 13.36 USD |
+1.81
|
$5.09B 3.78B USD | $155.92K 115.7K USD | $17.55 13.02 USD | $18.01 13.36 USD | $5.09B 3.78B USD | 85.76 | $0.21 0.16 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.11 12.7 USD |
+0.06
|
$5.09B 3.77B USD | $390.43K 289.72K USD | $16.97 12.59 USD | $17.2 12.76 USD | $5.09B 3.77B USD | 19.66 | $0.87 0.65 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $25.58 0.8 USD |
-3.47
|
$120.06B 3.77B USD | $4.52M 141.91K USD | $25.18 0.79 USD | $26.52 0.83 USD | $120.06B 3.77B USD | 39.35 | $0.65 0.02 USD | |
| HANG LUNG PPT 0101.HK | $6.16 0.79 USD |
0
|
$29.47B 3.77B USD | $7K 895.04 USD | $6.16 0.79 USD | $6.16 0.79 USD | $29.47B 3.77B USD | 13.39 | $0.46 0.06 USD | |
| Hang Lung Properties Limited HLPPY | $3.88 — |
-0.77
|
$3.76B — | $3.24K — | $3.88 — | $4.04 — | $3.76B — | 13.37 | $0.29 — | |
| Kilroy Realty KRC | $31.27 — |
-0.76
|
$3.73B — | $1.29M — | $31.08 — | $31.5 — | $3.73B — | 18.61 | $1.68 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.48 — |
-0.08
|
$3.71B — | $1.15K — | $12.46 — | $12.49 — | $3.71B — | 19.80 | $0.63 — | |
| Aedifica NV/SA 0DKX.IL | $64.73 70.76 USD |
+0.24
|
$3.38B 3.69B USD | $130 142.11 USD | $0 0 USD | $0 0 USD | $3.38B 3.69B USD | 19.26 | $3.36 3.67 USD | |
| Keppel DC REIT AJBU.SI | $2.18 1.63 USD |
0
|
$4.92B 3.69B USD | $590.4K 442.48K USD | $2.17 1.63 USD | $2.2 1.65 USD | $4.92B 3.69B USD | 12.82 | $0.17 0.13 USD | |
| Rayonier RYN | $23.31 — |
-0.13
|
$3.68B — | $569.49K — | $23.1 — | $23.36 — | $3.68B — | 9.79 | $2.38 — | |
| Shurgard Self Storage Ltd SHUR.BR | $33.9 37.06 USD |
-1.6
|
$3.34B 3.65B USD | $23.17K 25.32K USD | $33.5 36.62 USD | $34.7 37.93 USD | $3.34B 3.65B USD | 8.24 | $4.11 4.49 USD | |
| Two Harbors Investment Corp. TWO-PC | $24.07 — |
-0.41
|
$3.62B — | $19.47K — | $24.04 — | $24.18 — | $3.62B — | 6.59 | $3.65 — | |
| UOL Group Limited U14.SI | $5.72 4.29 USD |
-0.35
|
$4.83B 3.62B USD | $480.8K 360.34K USD | $5.69 4.26 USD | $5.73 4.29 USD | $4.83B 3.62B USD | 13.61 | $0.42 0.31 USD | |
| KERRY PPT 0683.HK | $19.5 2.49 USD |
+0.52
|
$28.3B 3.62B USD | $500 63.93 USD | $19.5 2.49 USD | $19.5 2.49 USD | $28.3B 3.62B USD | 34.82 | $0.56 0.07 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,534.5 17.11 USD |
+0.34
|
$527.79B 3.56B USD | $124.8K 842.43 USD | $2,533 17.1 USD | $2,552 17.23 USD | $527.79B 3.56B USD | 7.71 | $328.38 2.22 USD | |
| C&D INTL GROUP 1908.HK | $14.84 1.9 USD |
-1.72
|
$27.85B 3.56B USD | $5.13M 655.91K USD | $14.72 1.88 USD | $15.34 1.96 USD | $27.85B 3.56B USD | 6.18 | $2.4 0.31 USD | |
| Allreal Holding AG ALLN.SW | $188 213.9 USD |
+0.21
|
$3.1B 3.53B USD | $44.84K 51.02K USD | $187.2 212.99 USD | $189 215.04 USD | $3.1B 3.53B USD | 14.68 | $12.8 14.56 USD | |
| Chimera Investment Corporation CIM-PB | $25.11 — |
+0.2
|
$3.49B — | $12.9K — | $24.95 — | $25.14 — | $3.49B — | 34.25 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.79 — |
+0.45
|
$3.47B — | $11.62K — | $24.7 — | $24.83 — | $3.47B — | 33.81 | $0.73 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.87 6.41 USD |
-0.41
|
$3.12B 3.41B USD | $10.99K 12.01K USD | $0 0 USD | $0 0 USD | $3.12B 3.41B USD | 0 | -$1.3 -1.4 USD | |
| National Health Investors NHI | $72.47 — |
+0.46
|
$3.38B — | $252.17K — | $71.88 — | $72.92 — | $3.38B — | 22.93 | $3.16 — | |
| Aedifica NV/SA AED.BR | $65.05 71.11 USD |
+0.62
|
$3.09B 3.38B USD | $101.73K 111.21K USD | $64.05 70.02 USD | $65.3 71.38 USD | $3.09B 3.38B USD | 16.10 | $4.04 4.42 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.21 1.66 USD |
+0.91
|
$4.47B 3.35B USD | $142K 106.42K USD | $2.21 1.66 USD | $2.22 1.66 USD | $4.47B 3.35B USD | 20.09 | $0.11 0.08 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.7 1.85 USD |
0
|
$15.71B 3.34B USD | $867.3K 184.41K USD | $8.67 1.84 USD | $8.9 1.89 USD | $15.71B 3.34B USD | 31.07 | $0.28 0.06 USD | |
| City Developments Limited CDEVY | $3.7 — |
0
|
$3.31B — | $113 — | $3.71 — | $3.98 — | $3.31B — | 21.76 | $0.17 — | |
| Cofinimmo SA 0J3X.IL | $74.5 81.44 USD |
-0.43
|
$3.01B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 13.49 | $5.52 6.03 USD | |
| Chimera Investment Corporation CIM-PC | $23.04 — |
+1.05
|
$3.27B — | $7.45K — | $22.82 — | $23.04 — | $3.27B — | 31.43 | $0.73 — | |
| Greenland Holdings Corporation Limited 600606.SS | $1.67 0.23 USD |
-2.34
|
$23.47B 3.26B USD | $81.87M 11.38M USD | $1.66 0.23 USD | $1.71 0.24 USD | $23.47B 3.26B USD | 0 | -$1.14 -0.1 USD | |
| Tanger SKT | $28.81 — |
-1.54
|
$3.26B — | $979.53K — | $28.74 — | $29.23 — | $3.26B — | 33.89 | $0.85 — | |
| Blackstone Mortgage Trust BXMT | $18.73 — |
+0.27
|
$3.21B — | $983.28K — | $18.44 — | $18.87 — | $3.21B — | 0 | -$0.46 — | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.35 18.81 USD |
+0.16
|
$4.32B 3.21B USD | $211.11K 156.66K USD | $25.15 18.66 USD | $25.52 18.94 USD | $4.32B 3.21B USD | 17.60 | $1.44 1.07 USD | |
| City Developments Limited C09.SI | $4.77 3.57 USD |
+0.21
|
$4.26B 3.19B USD | $804.5K 602.94K USD | $4.74 3.55 USD | $4.79 3.59 USD | $4.26B 3.19B USD | 22.71 | $0.21 0.16 USD | |
| Aroundtown SA AT1.F | $2.65 2.89 USD |
-0.45
|
$2.9B 3.17B USD | $6.43K 7.03K USD | $2.65 2.89 USD | $2.65 2.89 USD | $2.9B 3.17B USD | 52.96 | $0.05 0.05 USD | |
| Highwoods Properties HIW | $28.73 — |
-0.93
|
$3.16B — | $831.8K — | $28.42 — | $28.96 — | $3.16B — | 17.95 | $1.6 — | |
| Aroundtown SA AT1.DE | $2.61 2.86 USD |
-1.95
|
$2.86B 3.12B USD | $1.26M 1.38M USD | $2.6 2.84 USD | $2.68 2.93 USD | $2.86B 3.12B USD | 52.28 | $0.05 0.05 USD | |
| Aroundtown SA 0RUH.IL | $2.61 2.86 USD |
-2.02
|
$2.86B 3.12B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $2.86B 3.12B USD | 0 | -$1.51 -1.6 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.54 — |
0
|
$3.12B — | $700 — | $18.17 — | $18.27 — | $3.12B — | 17.82 | $1.04 — | |
| Cofinimmo SA COFB.BR | $74.8 81.77 USD |
+1.49
|
$2.85B 3.11B USD | $71.78K 78.47K USD | $73.6 80.45 USD | $74.9 81.88 USD | $2.85B 3.11B USD | 25.70 | $2.91 3.18 USD | |
| HA Sustainable Infrastructure Capital HASI | $25.27 — |
-0.63
|
$3.1B — | $1.12M — | $25.06 — | $25.47 — | $3.1B — | 23.39 | $1.08 — | |
| Chimera Investment Corporation CIM-PA | $22.3 — |
<0.01
|
$3.08B — | $4.97K — | $22.1 — | $22.36 — | $3.08B — | 30.42 | $0.73 — | |
| Pandox AB (publ) 0R8U.IL | $153.33 14.97 USD |
-1.78
|
$31.31B 3.06B USD | $350 34.16 USD | $0 0 USD | $0 0 USD | $31.31B 3.06B USD | 15.01 | $10.21 1 USD | |
| Broadstone Net Lease BNL | $15.46 — |
+0.19
|
$3.05B — | $2.96M — | $15.3 — | $15.5 — | $3.05B — | 25.76 | $0.6 — | |
| QUZHOU DEVELOPMENT 600208.SS | $2.58 0.36 USD |
+0.39
|
$21.95B 3.05B USD | $43.62M 6.07M USD | $2.56 0.36 USD | $2.6 0.36 USD | $21.95B 3.05B USD | 19.84 | $0.13 0.02 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $8.92 1.24 USD |
-0.89
|
$21.89B 3.04B USD | $4.52M 628.93K USD | $8.92 1.24 USD | $9.03 1.26 USD | $21.89B 3.04B USD | 21.23 | $0.42 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
0
|
$3.04B — | $21.7K — | $0.5699 — | $0.5799 — | $3.04B — | 9.63 | $0.06 — | |
| Granite Real Estate Investment Trust GRT-UN.TO | $67.23 49.89 USD |
+0.9
|
$4.09B 3.04B USD | $119.54K 88.71K USD | $66.42 49.29 USD | $67.68 50.22 USD | $4.09B 3.04B USD | 13.31 | $5.05 3.75 USD | |
| CHINA WORLD TRADE 600007.SS | $21.62 3.01 USD |
-0.23
|
$21.78B 3.03B USD | $4.4K 611.79 USD | $21.62 3.01 USD | $21.62 3.01 USD | $21.78B 3.03B USD | 17.57 | $1.23 0.17 USD | |
| PotlatchDeltic PCH | $38.28 — |
-0.29
|
$3.01B — | $540.76K — | $37.75 — | $38.47 — | $3.01B — | 62.75 | $0.61 — | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $93.95 9.17 USD |
-1.47
|
$30.81B 3.01B USD | $476 46.46 USD | $0 0 USD | $0 0 USD | $30.81B 3.01B USD | 21.11 | $4.45 0.43 USD | |
| Greentown China Holdings Limited 3900.HK | $9.23 1.18 USD |
-1.39
|
$23.39B 2.99B USD | $7.46M 953.28K USD | $9.13 1.17 USD | $9.44 1.21 USD | $23.39B 2.99B USD | 13.57 | $0.68 0.09 USD | |
| Granite Real Estate Investment Trust GRP-UN | $48.97 — |
+1.18
|
$2.98B — | $9.4K — | $48.31 — | $49.25 — | $2.98B — | 13.45 | $3.64 — | |
| Carmila S.A. 0QAP.IL | $17.84 19.5 USD |
-0.11
|
$2.73B 2.98B USD | $35 38.26 USD | $0 0 USD | $0 0 USD | $2.73B 2.98B USD | 26.23 | $0.68 0.74 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.78 4.57 USD |
+1.56
|
$30.41B 2.97B USD | $871.18K 85.04K USD | $46.22 4.51 USD | $47.08 4.6 USD | $30.41B 2.97B USD | 29.23 | $1.6 0.16 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $46.58 4.55 USD |
-0.48
|
$30.39B 2.97B USD | $238.45K 23.28K USD | $0 0 USD | $0 0 USD | $30.39B 2.97B USD | 0 | -$1.97 -0.1 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.73 0.75 USD |
-0.8
|
$10.7B 2.94B USD | $1.6M 440.37K USD | $2.71 0.74 USD | $2.75 0.75 USD | $10.7B 2.94B USD | 8.52 | $0.32 0.09 USD | |
| Kojamo Oyj 0A0E.IL | $10.02 10.95 USD |
+0.56
|
$2.69B 2.94B USD | $7.13K 7.79K USD | $0 0 USD | $0 0 USD | $2.69B 2.94B USD | 0 | -$1.81 -1.9 USD | |
| Pandox AB (publ) PNDX-B.ST | $154.6 15.09 USD |
-0.39
|
$30.09B 2.94B USD | $91.86K 8.97K USD | $152.6 14.9 USD | $158 15.42 USD | $30.09B 2.94B USD | 21.50 | $7.19 0.7 USD | |
| TAG Immobilien AG 0JK4.IL | $14.21 15.53 USD |
+1.43
|
$2.68B 2.93B USD | $3.74K 4.08K USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | -$2.78 -3.03 USD | |
| Douglas Emmett DEI | $13.99 — |
-0.85
|
$2.84B — | $1.28M — | $13.86 — | $14.06 — | $2.84B — | 43.71 | $0.32 — | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.63 0.85 USD |
0
|
$22.16B 2.83B USD | $38.78K 4.96K USD | $6.63 0.85 USD | $6.63 0.85 USD | $22.16B 2.83B USD | 11.23 | $0.59 0.08 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $56.52 3.35 USD |
-0.12
|
$47.82B 2.83B USD | $1.82M 107.55K USD | $55.54 3.29 USD | $56.62 3.35 USD | $47.82B 2.83B USD | 22.69 | $2.49 0.15 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $93.9 9.17 USD |
+0.21
|
$28.87B 2.82B USD | $322.99K 31.53K USD | $92.9 9.07 USD | $94.9 9.26 USD | $28.87B 2.82B USD | 16.13 | $5.82 0.57 USD | |
| RLJ Lodging Trust RLJ-PA | $24.3 — |
+0.25
|
$2.79B — | $15.37K — | $24.2 — | $24.61 — | $2.79B — | 0 | -$1.63 — | |
| Carmila S.A. CARM.PA | $17.9 19.57 USD |
+0.22
|
$2.53B 2.77B USD | $77.19K 84.38K USD | $17.62 19.26 USD | $18 19.68 USD | $2.53B 2.77B USD | 8.09 | $2.21 2.42 USD | |
| Medical Properties Trust MPW | $4.58 — |
+0.44
|
$2.75B — | $8.78M — | $4.5 — | $4.67 — | $2.75B — | 0 | -$2.76 — | |
| Fabege AB (publ) 0XPX.IL | $80.84 7.89 USD |
+0.52
|
$28.17B 2.75B USD | $109.45K 10.68K USD | $0 0 USD | $0 0 USD | $28.17B 2.75B USD | 0 | -$14.27 -1.3 USD | |
| MFA Financial, Inc. MFA-PB | $21.24 — |
+0.85
|
$2.75B — | $7.08K — | $20.93 — | $21.38 — | $2.75B — | 18.30 | $1.16 — | |
| Apple Hospitality REIT APLE | $11.47 — |
-0.95
|
$2.73B — | $2.43M — | $11.35 — | $11.49 — | $2.73B — | 14.33 | $0.8 — | |
| TAG Immobilien AG TEG.DE | $14.21 15.53 USD |
+1.5
|
$2.49B 2.72B USD | $497.53K 543.86K USD | $13.97 15.27 USD | $14.4 15.74 USD | $2.49B 2.72B USD | 24.50 | $0.58 0.63 USD | |
| Four Corners Property Trust FCPT | $27.08 — |
+0.3
|
$2.72B — | $526.78K — | $26.71 — | $27.11 — | $2.72B — | 25.30 | $1.07 — | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.44 11.46 USD |
+0.32
|
$3.66B 2.72B USD | $54.76K 40.64K USD | $15.32 11.37 USD | $15.51 11.51 USD | $3.66B 2.72B USD | 10.22 | $1.51 1.12 USD | |
| Kojamo Oyj KOJAMO.HE | $10.03 10.96 USD |
+0.1
|
$2.48B 2.71B USD | $150.78K 164.82K USD | $9.94 10.86 USD | $10.17 11.12 USD | $2.48B 2.71B USD | 0 | -$0.08 -0.08 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.15 12.73 USD |
+0.06
|
$3.64B 2.7B USD | $228.77K 169.76K USD | $17 12.62 USD | $17.27 12.82 USD | $3.64B 2.7B USD | 16.98 | $1.01 0.75 USD | |
| Pebblebrook Hotel Trust PEB-PF | $18.24 — |
-1.63
|
$2.68B — | $7.73K — | $18.24 — | $18.45 — | $2.68B — | 0 | -$1.67 — | |
| Taiba Investment Company 4090.SR | $37.85 10.1 USD |
-1.94
|
$10.05B 2.68B USD | $108.97K 29.07K USD | $37.55 10.02 USD | $38.6 10.3 USD | $10.05B 2.68B USD | 26.84 | $1.41 0.38 USD | |
| Highwealth Construction Corp. 2542.TW | $41.95 1.33 USD |
+0.36
|
$84.38B 2.68B USD | $367.52K 11.68K USD | $41.65 1.32 USD | $42 1.33 USD | $84.38B 2.68B USD | 14.87 | $2.82 0.09 USD | |
| Catena AB (publ) CATE.ST | $455 44.41 USD |
+1.07
|
$27.46B 2.68B USD | $90.31K 8.82K USD | $450.4 43.96 USD | $458.6 44.77 USD | $27.46B 2.68B USD | 18.90 | $24.07 2.35 USD | |
| First Capital Real Estate Investment Trust FCXXF | $12.59 — |
0
|
$2.67B — | $100 — | $12.56 — | $12.56 — | $2.67B — | 17.24 | $0.73 — | |
| Mobimo Holding AG MOBN.SW | $321.5 365.8 USD |
-0.31
|
$2.33B 2.65B USD | $9.3K 10.58K USD | $320.5 364.66 USD | $323.5 368.07 USD | $2.33B 2.65B USD | 18.62 | $17.26 19.64 USD | |
| Acadia Realty Trust AKR | $19.01 — |
+0.05
|
$2.63B — | $747.74K — | $18.81 — | $19.09 — | $2.63B — | 111.82 | $0.17 — | |
| OUTFRONT Media Inc. OUT | $15.7 — |
-0.19
|
$2.62B — | $1.27M — | $15.47 — | $15.78 — | $2.62B — | 9.87 | $1.59 — | |
| Lendlease Group LLC.AX | $5.72 3.79 USD |
-0.69
|
$3.95B 2.61B USD | $573.82K 379.79K USD | $5.72 3.79 USD | $5.78 3.83 USD | $3.95B 2.61B USD | 0 | -$1.93 -1.2 USD | |
| Newmark NMRK | $10.48 — |
+0.19
|
$2.57B — | $1.07M — | $10.45 — | $10.65 — | $2.57B — | 27.57 | $0.38 — | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $64.93 48.18 USD |
-0.03
|
$3.46B 2.57B USD | $103.3K 76.65K USD | $64.64 47.97 USD | $65.67 48.73 USD | $3.46B 2.57B USD | 9.39 | $6.91 5.13 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $25.9 5.25 USD |
+0.19
|
$12.65B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.65B 2.56B USD | 10.79 | $2.4 0.49 USD | |
| The St. Joe Company JOE | $43.25 — |
-0.07
|
$2.52B — | $155.52K — | $42.86 — | $43.48 — | $2.52B — | 32.51 | $1.33 — | |
| Suntec Real Estate Investment Trust T82U.SI | $1.14 0.85 USD |
+0.88
|
$3.34B 2.51B USD | $45.2K 33.88K USD | $1.13 0.85 USD | $1.14 0.85 USD | $3.34B 2.51B USD | 28.50 | $0.04 0.03 USD | |
| International Workplace IWGFF | $2.4 — |
0
|
$2.5B — | $62 — | $2.42 — | $2.42 — | $2.5B — | 120.00 | $0.02 — | |
| Arabian Centres Company 4321.SR | $19.6 5.23 USD |
-0.61
|
$9.37B 2.5B USD | $775.3K 206.83K USD | $19.5 5.2 USD | $19.7 5.26 USD | $9.37B 2.5B USD | 7.42 | $2.64 0.7 USD | |
| Keppel REIT K71U.SI | $0.8599 0.64 USD |
0
|
$3.32B 2.49B USD | $42.4K 31.78K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $3.32B 2.49B USD | 28.50 | $0.03 0.02 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.68 25.89 USD |
-2.63
|
$2.27B 2.48B USD | $74.7K 81.65K USD | $23.58 25.78 USD | $24.36 26.63 USD | $2.27B 2.48B USD | 0 | -$0.61 -0.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||