Página 3 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Bienes raíces (3320)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SL Green Realty
SLG
US
|
$49.19 — |
-2.53
|
$3.77B — | $281.12K — | $48.95 — | $50.83 — | $3.77B — | 0 | -$2.05 — |
|
|
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$68.11 4.03 USD |
+0.16
|
MX$63.20B 3.74B USD | MX$1.21M 71.61K USD | MX$67.04 3.97 USD | MX$68.90 4.08 USD | MX$63.20B 3.74B USD | 6.94 | MX$9.81 0.58 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.18 0.68 USD |
0
|
MYR 17.51B 3.72B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 17.51B 3.72B USD | 8.15 | MYR 0.39 0.08 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.11 5.9 USD |
-1.35
|
€3.20B 3.69B USD | €1.07M 1.24M USD | €5.09 5.87 USD | €5.18 5.98 USD | €3.20B 3.69B USD | 9.64 | €0.53 0.61 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.72 1.29 USD |
+0.57
|
SGD 4.91B 3.68B USD | SGD 7.57M 5.67M USD | SGD 1.71 1.28 USD | SGD 1.73 1.3 USD | SGD 4.91B 3.68B USD | 0.29 | SGD 5.92 4.44 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.13 17.16 USD |
+0.35
|
CA$4.92B 3.65B USD | CA$295.66K 219.4K USD | CA$22.95 17.03 USD | CA$23.37 17.34 USD | CA$4.92B 3.65B USD | 4.77 | CA$4.84 3.59 USD | ||
LXP Industrial Trust
LXP
US
|
$61.18 — |
+0.02
|
$3.61B — | $3.39M — | $61.17 — | $61.19 — | $3.61B — | 31.21 | $1.96 — |
|
|
Independence Realty Trust
IRT
US
|
$14.93 — |
-0.1
|
$3.61B — | $2.76M — | $14.68 — | $15.23 — | $3.61B — | 82.91 | $0.18 — |
|
|
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.34 23.26 USD |
-0.16
|
CA$4.78B 3.54B USD | CA$248.92K 184.71K USD | CA$31.10 23.08 USD | CA$31.49 23.37 USD | CA$4.78B 3.54B USD | 0 | -CA$0.87 -0.6 USD | ||
First Capital REIT
FCXXF
US
|
$16.62 — |
+1.34
|
$3.53B — | $3.70K — | $16.61 — | $16.62 — | $3.53B — | 4.77 | $3.48 — |
|
|
Highwoods Properties
HIW
US
|
$30.83 — |
-1.53
|
$3.46B — | $547.54K — | $30.64 — | $31.25 — | $3.46B — | 18.35 | $1.68 — |
|
|
Primary Health Properties Plc
PP51.F
DE
|
€1.15 1.33 USD |
+0.88
|
€2.98B 3.44B USD | €4.00K 4.62K USD | €1.13 1.3 USD | €1.15 1.33 USD | €2.98B 3.44B USD | 16.42 | €0.07 0.08 USD | ||
Canadian Apartment Props REIT
CDPYF
US
|
$22.45 — |
-0.66
|
$3.42B — | $198.00 — | $22.40 — | $22.45 — | $3.42B — | 0 | -$0.63 — |
|
|
National Health Investors
NHI
US
|
$68.82 — |
+0.47
|
$3.38B — | $117.20K — | $67.53 — | $69.20 — | $3.38B — | 19.89 | $3.46 — |
|
|
Kerry Properties Limited
0683.HK
HK
|
HK$18.27 2.34 USD |
+1.39
|
HK$26.41B 3.38B USD | HK$1.17M 149.73K USD | HK$17.71 2.26 USD | HK$18.27 2.34 USD | HK$26.41B 3.38B USD | 24.68 | HK$0.74 0.09 USD | ||
Park Hotels & Resorts
PK
US
|
$16.60 — |
-1.43
|
$3.34B — | $1.53M — | $16.52 — | $16.99 — | $3.34B — | 0 | -$0.82 — |
|
|
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.19 0.28 USD |
0
|
HK$26.13B 3.34B USD | HK$15.64M 2M USD | HK$2.16 0.28 USD | HK$2.23 0.29 USD | HK$26.13B 3.34B USD | 0 | -HK$8.05 -1.02 USD | ||
Cushman & Wakefield
CWK
US
|
$14.12 — |
-1.5
|
$3.31B — | $1.18M — | $14.09 — | $14.46 — | $3.31B — | 48.67 | $0.29 — |
|
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥22.03 3.25 USD |
+1.99
|
CN¥22.19B 3.27B USD | CN¥3.85M 567.98K USD | CN¥21.31 3.14 USD | CN¥22.48 3.32 USD | CN¥22.19B 3.27B USD | 18.05 | CN¥1.22 0.18 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.12 1.59 USD |
+0.47
|
SGD 4.34B 3.25B USD | SGD 10.37M 7.77M USD | SGD 2.11 1.58 USD | SGD 2.14 1.6 USD | SGD 4.34B 3.25B USD | 11.77 | SGD 0.18 0.13 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 347.00 435.22 USD |
+0.14
|
CHF 2.58B 3.24B USD | CHF 11.15K 13.98K USD | CHF 347.00 435.22 USD | CHF 350.50 439.61 USD | CHF 2.58B 3.24B USD | 12.29 | CHF 28.23 35.41 USD | ||
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 51.30 1.61 USD |
+2.5
|
TRY 102.60B 3.22B USD | TRY 2.29M 71.95K USD | TRY 49.80 1.56 USD | TRY 52.10 1.64 USD | TRY 102.60B 3.22B USD | 5.95 | TRY 8.61 0.27 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.56 0.38 USD |
-1.16
|
CN¥21.78B 3.21B USD | CN¥43.69M 6.45M USD | CN¥2.55 0.38 USD | CN¥2.61 0.39 USD | CN¥21.78B 3.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.30 1.76 USD |
0
|
MYR 14.98B 3.19B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 14.98B 3.19B USD | 11.69 | MYR 0.71 0.15 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 167.40 16.34 USD |
-0.71
|
SEK 32.58B 3.18B USD | SEK 74.60K 7.28K USD | SEK 162.00 15.81 USD | SEK 169.80 16.57 USD | SEK 32.58B 3.18B USD | 9.10 | SEK 18.39 1.8 USD | ||
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.09 5.87 USD |
-1.31
|
€2.70B 3.12B USD | €93.32K 107.72K USD | €5.05 5.83 USD | €5.25 6.05 USD | €2.70B 3.12B USD | 0 | -€1.30 -1.5 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.57 13.03 USD |
+0.31
|
CA$4.20B 3.12B USD | CA$108.75K 80.7K USD | CA$17.40 12.91 USD | CA$17.61 13.07 USD | CA$4.20B 3.12B USD | 9.19 | CA$1.91 1.42 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.82 0.61 USD |
0
|
SGD 4.09B 3.07B USD | SGD 8.41M 6.3M USD | SGD 0.82 0.61 USD | SGD 0.83 0.62 USD | SGD 4.09B 3.07B USD | 7.45 | SGD 0.11 0.08 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.11 1.2 USD |
+1.12
|
CN¥20.46B 3.02B USD | CN¥5.26M 776.75K USD | CN¥7.96 1.17 USD | CN¥8.13 1.2 USD | CN¥20.46B 3.02B USD | 24.57 | CN¥0.33 0.05 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.36 1.02 USD |
+0.74
|
SGD 4.02B 3.02B USD | SGD 8.44M 6.32M USD | SGD 1.34 1 USD | SGD 1.37 1.03 USD | SGD 4.02B 3.02B USD | 13.59 | SGD 0.10 0.07 USD | ||
DiamondRock Hospitality
DRH
US
|
$14.56 — |
+0.31
|
$2.99B — | $1.91M — | $14.49 — | $14.65 — | $2.99B — | 20.22 | $0.72 — |
|
|
CT Real Estate Investment Trust
CTRRF
US
|
$12.34 — |
0
|
$2.95B — | $300.00 — | $12.50 — | $12.54 — | $2.95B — | 8.94 | $1.38 — |
|
|
Singapore Land Group Limited
U06.SI
SG
|
SGD 2.72 2.04 USD |
-2.16
|
SGD 3.90B 2.92B USD | SGD 51.70K 38.75K USD | SGD 2.70 2.02 USD | SGD 2.76 2.07 USD | SGD 3.90B 2.92B USD | 10.46 | SGD 0.26 0.19 USD | ||
Newmark
NMRK
US
|
$11.93 — |
-0.91
|
$2.92B — | $1.01M — | $11.85 — | $12.19 — | $2.92B — | 14.72 | $0.81 — |
|
|
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€24.75 28.57 USD |
-2.37
|
€2.50B 2.88B USD | €58.05K 67.01K USD | €24.55 28.34 USD | €25.30 29.2 USD | €2.50B 2.88B USD | 8.00 | €3.09 3.57 USD | ||
IHS
IHS
US
|
$8.42 — |
-0.69
|
$2.85B — | $256.73K — | $8.42 — | $8.47 — | $2.85B — | 5.36 | $1.57 — |
|
|
Urban Edge Properties
UE
US
|
$20.48 — |
-0.85
|
$2.82B — | $390.75K — | $20.39 — | $20.82 — | $2.82B — | 24.98 | $0.82 — |
|
|
Acadia Realty Trust
AKR
US
|
$19.11 — |
-1.44
|
$2.79B — | $877.91K — | $19.02 — | $19.48 — | $2.79B — | 70.77 | $0.27 — |
|
|
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.65 9.38 USD |
-0.51
|
CA$3.73B 2.77B USD | CA$407.95K 302.72K USD | CA$12.57 9.33 USD | CA$12.71 9.43 USD | CA$3.73B 2.77B USD | 21.80 | CA$0.58 0.43 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.85 1.71 USD |
+0.42
|
MX$46.70B 2.77B USD | MX$3.34M 197.82K USD | MX$28.64 1.7 USD | MX$29.10 1.72 USD | MX$46.70B 2.77B USD | 8.31 | MX$3.47 0.21 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 86.00 2.7 USD |
+0.06
|
TRY 86.00B 2.7B USD | TRY 669.97K 21.04K USD | TRY 84.50 2.65 USD | TRY 86.25 2.71 USD | TRY 86.00B 2.7B USD | 9.42 | TRY 9.12 0.29 USD | ||
Dynex Capital
DX
US
|
$10.40 — |
-1.7
|
$2.70B — | $4.55M — | $10.32 — | $10.64 — | $2.70B — | 37.14 | $0.28 — |
|
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥18.06 2.66 USD |
+0.73
|
CN¥18.27B 2.7B USD | CN¥3.43M 505.48K USD | CN¥17.69 2.61 USD | CN¥18.24 2.69 USD | CN¥18.27B 2.7B USD | 0 | -CN¥0.05 -0.007 USD | ||
Dream Industrial REIT
DREUF
US
|
$9.06 — |
+0.33
|
$2.67B — | $100.00 — | $9.06 — | $9.06 — | $2.67B — | 21.57 | $0.42 — |
|
|
International Workplace
IWGFF
US
|
$2.85 — |
+14
|
$2.66B — | $38.00K — | $2.85 — | $2.85 — | $2.66B — | 285.00 | $0.01 — |
|
|
|
Carmila S.A.
0QAP.IL
GB
|
€14.85 17.14 USD |
+0.27
|
€2.27B 2.62B USD | €29.33K 33.85K USD | €14.74 17.01 USD | €15.00 17.32 USD | €2.27B 2.62B USD | 21.83 | €0.68 0.78 USD | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.26 0.19 USD |
0
|
CN¥17.71B 2.61B USD | CN¥103.03M 15.2M USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥17.71B 2.61B USD | 0 | -CN¥1.44 -0.2 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.88 0.66 USD |
-1.68
|
SGD 3.45B 2.59B USD | SGD 134.10K 100.5K USD | SGD 0.88 0.66 USD | SGD 0.89 0.67 USD | SGD 3.45B 2.59B USD | 22.00 | SGD 0.04 0.03 USD | ||
Highwealth Construction Corp.
2542.TW
TW
|
NT$38.55 1.22 USD |
-1.03
|
NT$81.42B 2.59B USD | NT$5.48M 174.11K USD | NT$38.50 1.22 USD | NT$39.45 1.25 USD | NT$81.42B 2.59B USD | 8.94 | NT$4.31 0.14 USD | ||
China Star Entertainment Limited
0326.HK
HK
|
HK$8.30 1.06 USD |
+1.97
|
HK$20.16B 2.58B USD | HK$3.15M 403.07K USD | HK$7.80 1 USD | HK$8.64 1.1 USD | HK$20.16B 2.58B USD | 0 | -HK$0.16 -0.02 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.90 0.67 USD |
+0.56
|
SGD 3.43B 2.57B USD | SGD 6.70M 5.02M USD | SGD 0.90 0.67 USD | SGD 0.91 0.68 USD | SGD 3.43B 2.57B USD | 15.00 | SGD 0.06 0.04 USD | ||
Four Corners Property Trust
FCPT
US
|
$23.19 — |
-0.04
|
$2.55B — | $442.17K — | $23.02 — | $23.44 — | $2.55B — | 21.47 | $1.08 — |
|
|
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$62.81 46.62 USD |
-0.63
|
CA$3.42B 2.54B USD | CA$55.83K 36.53K USD | CA$62.50 46.38 USD | CA$63.30 46.97 USD | CA$3.42B 2.54B USD | 0 | -CA$0.95 -0.7 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.74 0.58 USD |
-0.72
|
MYR 11.86B 2.52B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.86B 2.52B USD | 13.69 | MYR 0.20 0.04 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥8.64 1.27 USD |
-2.7
|
CN¥16.90B 2.49B USD | CN¥100.95M 14.9M USD | CN¥8.55 1.26 USD | CN¥9.43 1.39 USD | CN¥16.90B 2.49B USD | 0 | -CN¥0.50 -0.07 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€11.33 13.08 USD |
+0.18
|
€2.16B 2.49B USD | €598.06K 690.37K USD | €11.21 12.94 USD | €11.56 13.34 USD | €2.16B 2.49B USD | 62.94 | €0.18 0.21 USD | ||
LTC Properties
LTC
US
|
$45.88 — |
+1.65
|
$2.47B — | $310.49K — | $44.93 — | $46.14 — | $2.47B — | 16.38 | $2.80 — |
|
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$24.84 5.03 USD |
-1.39
|
R$12.15B 2.46B USD | R$4.89M 991.18K USD | R$24.33 4.93 USD | R$24.89 5.04 USD | R$12.15B 2.46B USD | 9.93 | R$2.50 0.51 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.30 13.04 USD |
+0.89
|
€2.13B 2.46B USD | €3.16K 3.65K USD | €11.27 13.01 USD | €11.50 13.27 USD | €2.13B 2.46B USD | 0 | -€2.78 -3.2 USD | ||
Boardwalk REIT
BOWFF
US
|
$44.85 — |
+1.65
|
$2.44B — | $100.00 — | $44.85 — | $44.85 — | $2.44B — | 0 | -$0.69 — |
|
|
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.65 0.59 USD |
-1.9
|
HK$18.99B 2.43B USD | HK$2.89M 369.15K USD | HK$4.63 0.59 USD | HK$4.80 0.61 USD | HK$18.99B 2.43B USD | 16.60 | HK$0.28 0.04 USD | ||
Pebblebrook Hotel Trust
PEB
US
|
$21.72 — |
-1.27
|
$2.43B — | $1.23M — | $21.70 — | $22.14 — | $2.43B — | 0 | -$0.87 — |
|
|
InvenTrust Properties
IVT
US
|
$31.05 — |
-0.88
|
$2.42B — | $312.75K — | $30.99 — | $31.56 — | $2.42B — | 86.23 | $0.36 — |
|
|
Carmila S.A.
CARM.PA
FR
|
€15.00 17.32 USD |
+1.21
|
€2.08B 2.4B USD | €129.88K 149.92K USD | €14.78 17.06 USD | €14.98 17.29 USD | €2.08B 2.4B USD | 7.07 | €2.12 2.45 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.83 0.62 USD |
+0.61
|
SGD 3.20B 2.4B USD | SGD 2.84M 2.13M USD | SGD 0.83 0.62 USD | SGD 0.83 0.62 USD | SGD 3.20B 2.4B USD | 11.85 | SGD 0.07 0.05 USD | ||
Sunstone Hotel Investors
SHO
US
|
$12.83 — |
-0.23
|
$2.39B — | $1.22M — | $12.78 — | $12.97 — | $2.39B — | 61.09 | $0.21 — |
|
|
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 37.34 3.64 USD |
-0.74
|
SEK 24.36B 2.38B USD | SEK 218.96K 21.37K USD | SEK 37.28 3.64 USD | SEK 37.68 3.68 USD | SEK 24.36B 2.38B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 16.13 0.51 USD |
+0.81
|
TRY 75.71B 2.38B USD | TRY 469.30K 14.74K USD | TRY 15.90 0.5 USD | TRY 16.38 0.51 USD | TRY 75.71B 2.38B USD | 12.12 | TRY 1.33 0.04 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.21 0.61 USD |
+0.45
|
QAR 8.60B 2.36B USD | QAR 6.70M 1.84M USD | QAR 2.17 0.6 USD | QAR 2.21 0.61 USD | QAR 8.60B 2.36B USD | 7.62 | QAR 0.29 0.08 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 364.40 35.57 USD |
+1.45
|
SEK 24.19B 2.36B USD | SEK 93.12K 9.09K USD | SEK 358.80 35.02 USD | SEK 367.00 35.82 USD | SEK 24.19B 2.36B USD | 10.20 | SEK 35.72 3.49 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 145.00 181.86 USD |
0
|
CHF 1.85B 2.32B USD | CHF 807.00 1.01K USD | CHF 145.00 181.86 USD | CHF 145.50 182.49 USD | CHF 1.85B 2.32B USD | 13.27 | CHF 10.92 13.7 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.66 16.82 USD |
-0.79
|
CA$3.12B 2.32B USD | CA$402.64K 298.78K USD | CA$22.44 16.65 USD | CA$22.85 16.96 USD | CA$3.12B 2.32B USD | 18.27 | CA$1.24 0.92 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 37.44 3.65 USD |
-0.43
|
SEK 23.62B 2.31B USD | SEK 360.58K 35.2K USD | SEK 37.00 3.61 USD | SEK 38.08 3.72 USD | SEK 23.62B 2.31B USD | 8.26 | SEK 4.53 0.44 USD | ||
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$15.41 0.91 USD |
+0.33
|
MX$38.25B 2.26B USD | MX$3.08M 179.29K USD | MX$15.20 0.9 USD | MX$15.43 0.91 USD | MX$38.25B 2.26B USD | 24.82 | MX$0.62 0.04 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.14 11.97 USD |
+0.22
|
CA$3.04B 2.25B USD | CA$106.45K 78.99K USD | CA$15.95 11.84 USD | CA$16.16 11.99 USD | CA$3.04B 2.25B USD | 0 | -CA$0.31 -0.2 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 65.30 6.37 USD |
+0.08
|
SEK 22.75B 2.22B USD | SEK 20.08K 1.96K USD | SEK 64.90 6.34 USD | SEK 65.55 6.4 USD | SEK 22.75B 2.22B USD | 0 | -SEK 14.27 -1.3 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.10 24.36 USD |
-0.94
|
€1.92B 2.22B USD | €47.53K 54.86K USD | €20.90 24.13 USD | €21.40 24.7 USD | €1.92B 2.22B USD | 13.35 | €1.58 1.82 USD | ||
VGP NV
VGP.BR
BE
|
€63.30 73.07 USD |
+1.93
|
€1.92B 2.22B USD | €56.68K 65.43K USD | €61.30 70.76 USD | €63.90 73.76 USD | €1.92B 2.22B USD | 7.63 | €8.29 9.57 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.03 8.11 USD |
-0.35
|
€1.89B 2.18B USD | €4.64K 5.35K USD | €6.98 8.06 USD | €7.09 8.18 USD | €1.89B 2.18B USD | 0 | -€1.81 -2.08 USD | ||
Crombie REIT
CROMF
US
|
$11.42 — |
+0.18
|
$2.15B — | $900.00 — | $11.42 — | $11.68 — | $2.15B — | 0 | -$0.23 — |
|
|
Hang Lung Group Limited
0010.HK
HK
|
HK$12.26 1.57 USD |
+0.99
|
HK$16.69B 2.13B USD | HK$378.00K 48.33K USD | HK$11.93 1.53 USD | HK$12.26 1.57 USD | HK$16.69B 2.13B USD | 11.67 | HK$1.05 0.13 USD | ||
Xenia Hotels & Resorts
XHR
US
|
$21.29 — |
+1.43
|
$2.11B — | $503.85K — | $21.21 — | $21.83 — | $2.11B — | 0 | -$0.07 — |
|
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 110.50 10.79 USD |
+0.45
|
SEK 21.47B 2.1B USD | SEK 164.64K 16.07K USD | SEK 110.00 10.74 USD | SEK 111.30 10.86 USD | SEK 21.47B 2.1B USD | 18.60 | SEK 5.94 0.58 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹526.85 6.37 USD |
+0.08
|
₹171.84B 2.08B USD | ₹952.32K 11.52K USD | ₹521.10 6.3 USD | ₹539.60 6.53 USD | ₹171.84B 2.08B USD | 23.68 | ₹22.24 0.27 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 68.80 6.72 USD |
0
|
SEK 21.15B 2.06B USD | SEK 297.39K 29.03K USD | SEK 68.50 6.69 USD | SEK 69.65 6.8 USD | SEK 21.15B 2.06B USD | 8.85 | SEK 7.77 0.76 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$4.90 0.63 USD |
+1.77
|
HK$16.14B 2.06B USD | HK$8.76M 1.12M USD | HK$4.85 0.62 USD | HK$4.93 0.63 USD | HK$16.14B 2.06B USD | 25.76 | HK$0.19 0.02 USD | ||
Altarea SCA
ALTA.PA
FR
|
€72.20 83.34 USD |
-1.23
|
€1.79B 2.06B USD | €12.23K 14.12K USD | €72.20 83.34 USD | €74.00 85.42 USD | €1.79B 2.06B USD | 48.13 | €1.50 1.73 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.55 2.58 USD |
+0.65
|
MX$34.72B 2.06B USD | MX$68.14K 4.03K USD | MX$43.05 2.55 USD | MX$43.72 2.59 USD | MX$34.72B 2.06B USD | 87.09 | MX$0.50 0.03 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$15.65 2 USD |
-0.13
|
HK$16.07B 2.06B USD | HK$555.71K 71.05K USD | HK$15.62 2 USD | HK$15.84 2.03 USD | HK$16.07B 2.06B USD | 50.48 | HK$0.31 0.04 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.78 0.13 USD |
-0.42
|
THB 71.45B 2.01B USD | THB 51.19M 1.44M USD | THB 4.76 0.13 USD | THB 4.84 0.14 USD | THB 71.45B 2.01B USD | 17.07 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.78 0.13 USD |
-0.42
|
THB 71.45B 2.01B USD | THB 51.19M 1.44M USD | THB 4.76 0.13 USD | THB 4.84 0.14 USD | THB 71.45B 2.01B USD | 17.07 | THB 0.28 0.007 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.66 2.56 USD |
+1.95
|
A$2.87B 2.01B USD | A$1.10M 768.51K USD | A$3.61 2.52 USD | A$3.68 2.57 USD | A$2.87B 2.01B USD | 6.42 | A$0.57 0.4 USD | ||
Douglas Emmett
DEI
US
|
$9.97 — |
-1.53
|
$2.01B — | $834.50K — | $9.91 — | $10.09 — | $2.01B — | 0 | -$0.15 — |
|
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 65.15 6.36 USD |
-0.15
|
SEK 20.49B 2B USD | SEK 373.26K 36.44K USD | SEK 64.70 6.32 USD | SEK 65.70 6.41 USD | SEK 20.49B 2B USD | 19.86 | SEK 3.28 0.32 USD | ||
Argan SA
ARG.PA
FR
|
€67.00 77.34 USD |
-1.33
|
€1.73B 1.99B USD | €28.59K 33K USD | €66.70 76.99 USD | €67.80 78.26 USD | €1.73B 1.99B USD | 6.50 | €10.30 11.89 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.77 1.15 USD |
-0.38
|
CN¥13.44B 1.98B USD | CN¥15.75M 2.32M USD | CN¥7.73 1.14 USD | CN¥7.84 1.16 USD | CN¥13.44B 1.98B USD | 11.77 | CN¥0.66 0.1 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€17.72 20.45 USD |
0
|
€1.69B 1.96B USD | €364.03K 420.21K USD | €17.68 20.41 USD | €18.03 20.81 USD | €1.69B 1.96B USD | 13.32 | €1.33 1.54 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 3.98 2.98 USD |
-0.5
|
SGD 2.60B 1.95B USD | SGD 1.49M 1.11M USD | SGD 3.95 2.96 USD | SGD 4.00 3 USD | SGD 2.60B 1.95B USD | 15.91 | SGD 0.25 0.19 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.12 12.84 USD |
-0.18
|
€1.69B 1.95B USD | €117.52K 135.65K USD | €11.04 12.74 USD | €11.24 12.97 USD | €1.69B 1.95B USD | 28.51 | €0.39 0.45 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.39 — |
0
|
$1.94B — | $1.07M — | $0.38 — | $0.39 — | $1.94B — | 9.65 | $0.04 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
