Página 3 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Bienes raíces (3314)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aedifica NV/SA
0DKX.IL
GB
|
€63.25 73.01 USD |
-0.08
|
€3.30B 3.81B USD | €6.38K 7.36K USD | €63.00 72.72 USD | €63.55 73.36 USD | €3.30B 3.81B USD | 18.82 | €3.36 3.88 USD | ||
SmartCentres REIT
CWYUF
US
|
$19.30 — |
-0.21
|
$3.79B — | $1.11K — | $19.30 — | $19.33 — | $3.79B — | 28.80 | $0.67 — |
|
|
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.20 0.68 USD |
+0.63
|
MYR 17.62B 3.75B USD | MYR 2.70M 574.19K USD | MYR 3.14 0.67 USD | MYR 3.20 0.68 USD | MYR 17.62B 3.75B USD | 8.20 | MYR 0.39 0.08 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.16 5.95 USD |
+0.1
|
€3.23B 3.73B USD | €267.93K 309.28K USD | €5.11 5.89 USD | €5.16 5.96 USD | €3.23B 3.73B USD | 9.72 | €0.53 0.61 USD | ||
Broadstone Net Lease
BNL
US
|
$17.23 — |
+0.06
|
$3.67B — | $1.88M — | $17.15 — | $17.41 — | $3.67B — | 22.67 | $0.76 — |
|
|
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.03 17.09 USD |
+0.13
|
CA$4.90B 3.63B USD | CA$160.83K 119.35K USD | CA$23.02 17.08 USD | CA$23.15 17.17 USD | CA$4.90B 3.63B USD | 4.78 | CA$4.81 3.57 USD | ||
Independence Realty Trust
IRT
US
|
$14.97 — |
+0.2
|
$3.62B — | $671.40K — | $14.85 — | $14.99 — | $3.62B — | 83.16 | $0.18 — |
|
|
LXP Industrial Trust
LXP
US
|
$61.15 — |
+0.06
|
$3.60B — | $310.87K — | $61.13 — | $61.16 — | $3.60B — | 60.53 | $1.01 — |
|
|
C&D International Investment Group Limited
1908.HK
HK
|
HK$12.71 1.63 USD |
-1.47
|
HK$28.11B 3.59B USD | HK$2.82M 360.98K USD | HK$12.55 1.6 USD | HK$13.29 1.7 USD | HK$28.11B 3.59B USD | 7.61 | HK$1.67 0.21 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.51 23.38 USD |
-0.54
|
CA$4.80B 3.56B USD | CA$69.72K 51.74K USD | CA$31.42 23.32 USD | CA$31.64 23.48 USD | CA$4.80B 3.56B USD | 0 | -CA$0.87 -0.6 USD | ||
First Capital REIT
FCXXF
US
|
$16.42 — |
-0.42
|
$3.49B — | $5.00K — | $16.40 — | $16.40 — | $3.49B — | 4.71 | $3.48 — |
|
|
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.27 0.29 USD |
-2.16
|
HK$27.02B 3.46B USD | HK$21.00M 2.69M USD | HK$2.22 0.28 USD | HK$2.35 0.3 USD | HK$27.02B 3.46B USD | 0 | -HK$8.59 -1.09 USD | ||
Canadian Apartment Props REIT
CDPYF
US
|
$22.54 — |
+1.08
|
$3.44B — | $100.00 — | $22.54 — | $22.54 — | $3.44B — | 0 | -$0.63 — |
|
|
Highwoods Properties
HIW
US
|
$30.18 — |
-0.67
|
$3.39B — | $161.67K — | $30.11 — | $30.38 — | $3.39B — | 19.98 | $1.51 — |
|
|
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.68 0.4 USD |
-1.47
|
CN¥22.80B 3.36B USD | CN¥38.95M 5.75M USD | CN¥2.68 0.4 USD | CN¥2.76 0.41 USD | CN¥22.80B 3.36B USD | 134.00 | CN¥0.02 0.002 USD | ||
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 53.35 1.68 USD |
+3.59
|
TRY 106.70B 3.35B USD | TRY 4.38M 137.7K USD | TRY 51.35 1.61 USD | TRY 54.25 1.7 USD | TRY 106.70B 3.35B USD | 6.19 | TRY 8.61 0.27 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥22.33 3.29 USD |
+0.59
|
CN¥22.49B 3.32B USD | CN¥4.25M 626.39K USD | CN¥21.46 3.17 USD | CN¥22.40 3.31 USD | CN¥22.49B 3.32B USD | 18.76 | CN¥1.19 0.18 USD | ||
Park Hotels & Resorts
PK
US
|
$16.45 — |
-0.87
|
$3.31B — | $1.14M — | $16.41 — | $16.68 — | $3.31B — | 0 | -$0.82 — |
|
|
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.14 1.6 USD |
-1.38
|
SGD 4.38B 3.28B USD | SGD 4.47M 3.35M USD | SGD 2.13 1.6 USD | SGD 2.17 1.63 USD | SGD 4.38B 3.28B USD | 11.88 | SGD 0.18 0.13 USD | ||
Kerry Properties Limited
0683.HK
HK
|
HK$17.70 2.26 USD |
-1.67
|
HK$25.59B 3.27B USD | HK$635.50K 81.26K USD | HK$17.67 2.26 USD | HK$18.00 2.3 USD | HK$25.59B 3.27B USD | 23.91 | HK$0.74 0.09 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.09 1.26 USD |
-2.68
|
€2.83B 3.27B USD | €1.11K 1.28K USD | €1.09 1.26 USD | €1.09 1.26 USD | €2.83B 3.27B USD | 15.57 | €0.07 0.08 USD | ||
National Health Investors
NHI
US
|
$66.42 — |
-1.54
|
$3.26B — | $48.05K — | $66.22 — | $67.19 — | $3.26B — | 19.19 | $3.46 — |
|
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.30 1.76 USD |
+1.22
|
MYR 14.98B 3.19B USD | MYR 137.70K 29.28K USD | MYR 8.17 1.74 USD | MYR 8.49 1.81 USD | MYR 14.98B 3.19B USD | 11.69 | MYR 0.71 0.15 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 339.00 425.18 USD |
+0.15
|
CHF 2.52B 3.17B USD | CHF 1.73K 2.17K USD | CHF 337.00 422.68 USD | CHF 340.00 426.44 USD | CHF 2.52B 3.17B USD | 12.00 | CHF 28.23 35.41 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.15 5.94 USD |
+0.9
|
€2.74B 3.16B USD | €270.13K 311.82K USD | €5.02 5.79 USD | €5.22 6.03 USD | €2.74B 3.16B USD | 0 | -€1.30 -1.5 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.53 13.01 USD |
+0.34
|
CA$4.19B 3.11B USD | CA$39.45K 29.28K USD | CA$17.43 12.93 USD | CA$17.61 13.07 USD | CA$4.19B 3.11B USD | 9.17 | CA$1.91 1.42 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.34 1.23 USD |
-1.3
|
CN¥21.04B 3.1B USD | CN¥5.31M 782.8K USD | CN¥8.34 1.23 USD | CN¥8.56 1.26 USD | CN¥21.04B 3.1B USD | 16.67 | CN¥0.50 0.07 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 162.60 15.87 USD |
+0.87
|
SEK 31.64B 3.09B USD | SEK 28.07K 2.74K USD | SEK 159.80 15.6 USD | SEK 163.00 15.91 USD | SEK 31.64B 3.09B USD | 8.84 | SEK 18.39 1.8 USD | ||
CT Real Estate Investment Trust
CTRRF
US
|
$12.71 — |
0
|
$3.04B — | $300.00 — | $12.50 — | $12.54 — | $3.04B — | 9.21 | $1.38 — |
|
|
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.36 1.02 USD |
-2.16
|
SGD 4.02B 3.02B USD | SGD 13.48M 10.11M USD | SGD 1.34 1 USD | SGD 1.39 1.04 USD | SGD 4.02B 3.02B USD | 13.59 | SGD 0.10 0.07 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.81 0.6 USD |
-1.23
|
SGD 4.01B 3B USD | SGD 5.03M 3.77M USD | SGD 0.80 0.6 USD | SGD 0.82 0.61 USD | SGD 4.01B 3B USD | 7.31 | SGD 0.11 0.08 USD | ||
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥19.83 2.93 USD |
-2.7
|
CN¥20.06B 2.96B USD | CN¥3.64M 536.36K USD | CN¥19.87 2.93 USD | CN¥20.88 3.08 USD | CN¥20.06B 2.96B USD | 0 | -CN¥0.05 -0.007 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 2.73 2.05 USD |
0
|
SGD 3.91B 2.93B USD | SGD 28.20K 21.13K USD | SGD 2.72 2.04 USD | SGD 2.75 2.06 USD | SGD 3.91B 2.93B USD | 10.91 | SGD 0.25 0.19 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥10.11 1.49 USD |
-4.8
|
CN¥19.78B 2.92B USD | CN¥47.49M 7.01M USD | CN¥10.11 1.49 USD | CN¥10.98 1.62 USD | CN¥19.78B 2.92B USD | 0 | -CN¥0.44 -0.06 USD | ||
DiamondRock Hospitality
DRH
US
|
$13.95 — |
+0.04
|
$2.86B — | $551.14K — | $13.82 — | $13.98 — | $2.86B — | 19.10 | $0.73 — |
|
|
IHS
IHS
US
|
$8.46 — |
+0.12
|
$2.86B — | $98.31K — | $8.45 — | $8.47 — | $2.86B — | 5.38 | $1.57 — |
|
|
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€24.30 28.05 USD |
-0.61
|
€2.45B 2.83B USD | €14.25K 16.45K USD | €24.10 27.82 USD | €24.45 28.22 USD | €2.45B 2.83B USD | 7.86 | €3.09 3.57 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.87 9.55 USD |
-0.08
|
CA$3.80B 2.82B USD | CA$105.38K 78.2K USD | CA$12.85 9.54 USD | CA$12.94 9.6 USD | CA$3.80B 2.82B USD | 22.18 | CA$0.58 0.43 USD | ||
Cushman & Wakefield
CWK
US
|
$11.96 — |
+0.5
|
$2.81B — | $394.38K — | $11.75 — | $11.97 — | $2.81B — | 41.24 | $0.29 — |
|
|
Newmark
NMRK
US
|
$11.40 — |
+0.57
|
$2.79B — | $193.85K — | $11.25 — | $11.49 — | $2.79B — | 14.43 | $0.79 — |
|
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.00 5.68 USD |
-0.18
|
R$13.70B 2.78B USD | R$5.87M 1.19M USD | R$27.36 5.55 USD | R$28.27 5.73 USD | R$13.70B 2.78B USD | 11.91 | R$2.35 0.48 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.74 1.7 USD |
-0.66
|
MX$46.52B 2.75B USD | MX$165.00K 9.77K USD | MX$28.55 1.69 USD | MX$29.03 1.72 USD | MX$46.52B 2.75B USD | 8.28 | MX$3.47 0.21 USD | ||
Acadia Realty Trust
AKR
US
|
$18.87 — |
+0.21
|
$2.75B — | $173.27K — | $18.81 — | $18.93 — | $2.75B — | 55.50 | $0.34 — |
|
|
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 86.50 2.72 USD |
+0.29
|
TRY 86.50B 2.72B USD | TRY 1.06M 33.33K USD | TRY 85.85 2.7 USD | TRY 87.25 2.74 USD | TRY 86.50B 2.72B USD | 9.48 | TRY 9.12 0.29 USD | ||
Dream Industrial REIT
DREUF
US
|
$9.15 — |
-1.98
|
$2.70B — | $100.00 — | $9.18 — | $9.18 — | $2.70B — | 21.79 | $0.42 — |
|
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$40.15 1.28 USD |
+0.38
|
NT$84.79B 2.69B USD | NT$20.40M 648.12K USD | NT$39.55 1.26 USD | NT$40.95 1.3 USD | NT$84.79B 2.69B USD | 9.31 | NT$4.31 0.14 USD | ||
Dynex Capital
DX
US
|
$10.83 — |
-0.55
|
$2.68B — | $1.13M — | $10.80 — | $10.90 — | $2.68B — | 38.67 | $0.28 — |
|
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.29 0.19 USD |
-1.53
|
CN¥18.13B 2.68B USD | CN¥108.38M 15.99M USD | CN¥1.29 0.19 USD | CN¥1.34 0.2 USD | CN¥18.13B 2.68B USD | 0 | -CN¥1.64 -0.2 USD | ||
Urban Edge Properties
UE
US
|
$19.32 — |
+0.31
|
$2.66B — | $284.58K — | $19.14 — | $19.41 — | $2.66B — | 36.45 | $0.53 — |
|
|
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.90 0.67 USD |
0
|
SGD 3.51B 2.63B USD | SGD 58.80K 44.07K USD | SGD 0.89 0.67 USD | SGD 0.90 0.67 USD | SGD 3.51B 2.63B USD | 22.37 | SGD 0.04 0.03 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€14.54 16.78 USD |
+0.55
|
€2.22B 2.56B USD | €149.00 172 USD | €14.50 16.74 USD | €14.60 16.85 USD | €2.22B 2.56B USD | 21.38 | €0.68 0.78 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$62.88 46.66 USD |
+0.4
|
CA$3.43B 2.54B USD | CA$7.96K 5.91K USD | CA$62.50 46.38 USD | CA$63.12 46.84 USD | CA$3.43B 2.54B USD | 0 | -CA$0.95 -0.7 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.89 0.67 USD |
-1.66
|
SGD 3.39B 2.54B USD | SGD 7.18M 5.38M USD | SGD 0.89 0.66 USD | SGD 0.90 0.67 USD | SGD 3.39B 2.54B USD | 14.83 | SGD 0.06 0.04 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.72 0.58 USD |
-0.73
|
MYR 11.77B 2.5B USD | MYR 792.10K 168.42K USD | MYR 2.72 0.58 USD | MYR 2.77 0.59 USD | MYR 11.77B 2.5B USD | 13.59 | MYR 0.20 0.04 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 16.98 0.53 USD |
-1.45
|
TRY 79.70B 2.5B USD | TRY 358.81K 11.27K USD | TRY 16.92 0.53 USD | TRY 17.52 0.55 USD | TRY 79.70B 2.5B USD | 12.76 | TRY 1.33 0.04 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€11.22 12.95 USD |
-0.97
|
€2.13B 2.46B USD | €130.47K 150.61K USD | €11.03 12.73 USD | €11.32 13.07 USD | €2.13B 2.46B USD | 62.33 | €0.18 0.21 USD | ||
Four Corners Property Trust
FCPT
US
|
$22.17 — |
-0.89
|
$2.43B — | $235.72K — | $22.08 — | $22.42 — | $2.43B — | 20.15 | $1.10 — |
|
|
TAG Immobilien AG
0JK4.IL
GB
|
€11.18 12.91 USD |
-1.97
|
€2.11B 2.43B USD | €3.15K 3.63K USD | €11.02 12.72 USD | €11.35 13.1 USD | €2.11B 2.43B USD | 0 | -€2.78 -3.2 USD | ||
Boardwalk REIT
BOWFF
US
|
$44.59 — |
+0.84
|
$2.43B — | $1.40K — | $44.34 — | $44.59 — | $2.43B — | 0 | -$0.69 — |
|
|
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 37.68 3.68 USD |
-0.82
|
SEK 24.58B 2.4B USD | SEK 1.56K 152.37 USD | SEK 37.58 3.67 USD | SEK 37.68 3.68 USD | SEK 24.58B 2.4B USD | 0 | -SEK 1.97 -0.1 USD | ||
International Workplace
IWGFF
US
|
$2.56 — |
+3.64
|
$2.40B — | $3.00K — | $2.56 — | $2.56 — | $2.40B — | 256.00 | $0.01 — |
|
|
Pebblebrook Hotel Trust
PEB
US
|
$21.24 — |
+0.95
|
$2.39B — | $537.55K — | $20.74 — | $21.25 — | $2.39B — | 0 | -$0.68 — |
|
|
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.83 0.62 USD |
0
|
SGD 3.18B 2.38B USD | SGD 3.27M 2.45M USD | SGD 0.82 0.61 USD | SGD 0.83 0.62 USD | SGD 3.18B 2.38B USD | 11.78 | SGD 0.07 0.05 USD | ||
InvenTrust Properties
IVT
US
|
$30.28 — |
+0.63
|
$2.36B — | $206.40K — | $30.05 — | $30.33 — | $2.36B — | 159.36 | $0.19 — |
|
|
Sunstone Hotel Investors
SHO
US
|
$12.62 — |
-0.04
|
$2.35B — | $623.05K — | $12.52 — | $12.63 — | $2.35B — | 60.11 | $0.21 — |
|
|
China Star Entertainment Limited
0326.HK
HK
|
HK$7.55 0.97 USD |
-1.44
|
HK$18.34B 2.34B USD | HK$1.50M 191.9K USD | HK$7.50 0.96 USD | HK$7.74 0.99 USD | HK$18.34B 2.34B USD | 0 | -HK$0.16 -0.02 USD | ||
LTC Properties
LTC
US
|
$43.22 — |
-1.68
|
$2.33B — | $69.28K — | $43.16 — | $44.08 — | $2.33B — | 15.00 | $2.88 — |
|
|
Carmila S.A.
CARM.PA
FR
|
€14.56 16.81 USD |
0
|
€2.02B 2.33B USD | €22.09K 25.5K USD | €14.46 16.69 USD | €14.62 16.88 USD | €2.02B 2.33B USD | 6.86 | €2.12 2.45 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 145.00 181.86 USD |
+0.69
|
CHF 1.85B 2.32B USD | CHF 1.71K 2.15K USD | CHF 144.50 181.24 USD | CHF 146.00 183.12 USD | CHF 1.85B 2.32B USD | 13.22 | CHF 10.96 13.75 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 37.66 3.68 USD |
-0.76
|
SEK 23.58B 2.3B USD | SEK 75.90K 7.41K USD | SEK 37.42 3.65 USD | SEK 38.00 3.71 USD | SEK 23.58B 2.3B USD | 8.31 | SEK 4.53 0.44 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.27 16.53 USD |
+0.32
|
CA$3.07B 2.28B USD | CA$40.06K 29.73K USD | CA$22.12 16.41 USD | CA$22.32 16.56 USD | CA$3.07B 2.28B USD | 17.95 | CA$1.24 0.92 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 350.20 34.18 USD |
-0.96
|
SEK 23.25B 2.27B USD | SEK 29.76K 2.91K USD | SEK 348.40 34.01 USD | SEK 357.00 34.85 USD | SEK 23.25B 2.27B USD | 9.80 | SEK 35.72 3.49 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.12 0.58 USD |
+1.98
|
QAR 8.23B 2.26B USD | QAR 6.39M 1.76M USD | QAR 2.03 0.56 USD | QAR 2.12 0.58 USD | QAR 8.23B 2.26B USD | 7.29 | QAR 0.29 0.08 USD | ||
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 109.75 10.71 USD |
-0.59
|
SEK 23.16B 2.26B USD | SEK 309.00 30.16 USD | SEK 109.65 10.7 USD | SEK 109.80 10.72 USD | SEK 23.16B 2.26B USD | 0 | -SEK 6.91 -0.6 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.50 24.82 USD |
-0.46
|
€1.96B 2.26B USD | €29.79K 34.39K USD | €21.30 24.59 USD | €21.70 25.05 USD | €1.96B 2.26B USD | 13.60 | €1.58 1.82 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.05 11.91 USD |
+0.12
|
CA$3.02B 2.24B USD | CA$23.77K 17.64K USD | CA$15.96 11.84 USD | CA$16.11 11.95 USD | CA$3.02B 2.24B USD | 0 | -CA$0.31 -0.2 USD | ||
Crombie REIT
CROMF
US
|
$11.75 — |
+3.89
|
$2.21B — | $100.00 — | $11.75 — | $11.75 — | $2.21B — | 0 | -$0.23 — |
|
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.11 8.2 USD |
-0.73
|
€1.91B 2.2B USD | €8.69K 10.03K USD | €7.04 8.13 USD | €7.14 8.24 USD | €1.91B 2.2B USD | 0 | -€1.81 -2.08 USD | ||
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.93 0.88 USD |
+0.61
|
MX$37.11B 2.2B USD | MX$522.22K 30.92K USD | MX$14.78 0.88 USD | MX$14.95 0.89 USD | MX$37.11B 2.2B USD | 24.88 | MX$0.60 0.04 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 64.40 6.29 USD |
-1.23
|
SEK 22.44B 2.19B USD | SEK 3.30K 321.73 USD | SEK 64.35 6.28 USD | SEK 64.63 6.31 USD | SEK 22.44B 2.19B USD | 0 | -SEK 14.27 -1.3 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹552.10 6.68 USD |
+1.27
|
₹180.07B 2.18B USD | ₹494.58K 5.98K USD | ₹539.30 6.52 USD | ₹572.50 6.93 USD | ₹180.07B 2.18B USD | 25.93 | ₹21.29 0.26 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$46.06 2.73 USD |
-1.33
|
MX$36.72B 2.17B USD | MX$79.67K 4.72K USD | MX$45.70 2.71 USD | MX$46.71 2.77 USD | MX$36.72B 2.17B USD | 92.12 | MX$0.50 0.03 USD | ||
VGP NV
VGP.BR
BE
|
€61.00 70.41 USD |
-0.97
|
€1.85B 2.14B USD | €8.23K 9.5K USD | €60.60 69.95 USD | €61.70 71.22 USD | €1.85B 2.14B USD | 7.35 | €8.29 9.57 USD | ||
Altarea SCA
ALTA.PA
FR
|
€74.50 86 USD |
+0.95
|
€1.84B 2.13B USD | €3.30K 3.81K USD | €73.00 84.27 USD | €74.90 86.46 USD | €1.84B 2.13B USD | 49.66 | €1.50 1.73 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.01 1.54 USD |
-1.31
|
HK$16.35B 2.09B USD | HK$856.75K 109.55K USD | HK$12.01 1.54 USD | HK$12.24 1.57 USD | HK$16.35B 2.09B USD | 11.43 | HK$1.05 0.13 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 109.80 10.72 USD |
-0.63
|
SEK 21.33B 2.08B USD | SEK 104.06K 10.16K USD | SEK 109.20 10.66 USD | SEK 110.30 10.77 USD | SEK 21.33B 2.08B USD | 18.48 | SEK 5.94 0.58 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$4.92 0.63 USD |
-2.38
|
HK$16.23B 2.07B USD | HK$7.25M 927.14K USD | HK$4.92 0.63 USD | HK$5.05 0.65 USD | HK$16.23B 2.07B USD | 25.89 | HK$0.19 0.02 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 68.75 6.71 USD |
-0.07
|
SEK 21.14B 2.06B USD | SEK 103.91K 10.14K USD | SEK 68.00 6.64 USD | SEK 68.95 6.73 USD | SEK 21.14B 2.06B USD | 8.84 | SEK 7.77 0.76 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$15.64 2 USD |
-1.76
|
HK$16.06B 2.05B USD | HK$551.43K 70.51K USD | HK$15.60 1.99 USD | HK$15.93 2.04 USD | HK$16.06B 2.05B USD | 50.45 | HK$0.31 0.04 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.88 0.14 USD |
-1.21
|
THB 72.94B 2.05B USD | THB 52.35M 1.47M USD | THB 4.88 0.14 USD | THB 5.00 0.14 USD | THB 72.94B 2.05B USD | 17.42 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.88 0.14 USD |
-1.21
|
THB 72.94B 2.05B USD | THB 52.35M 1.47M USD | THB 4.88 0.14 USD | THB 5.00 0.14 USD | THB 72.94B 2.05B USD | 17.42 | THB 0.28 0.007 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹466.90 5.65 USD |
+1.75
|
₹168.03B 2.03B USD | ₹1.67M 20.18K USD | ₹457.00 5.53 USD | ₹477.00 5.77 USD | ₹168.03B 2.03B USD | 28.29 | ₹16.50 0.2 USD | ||
Douglas Emmett
DEI
US
|
$10.11 — |
-0.64
|
$2.03B — | $339.88K — | $10.11 — | $10.22 — | $2.03B — | 0 | -$0.15 — |
|
|
Argan SA
ARG.PA
FR
|
€67.50 77.92 USD |
+0.15
|
€1.74B 2.01B USD | €3.26K 3.77K USD | €66.90 77.22 USD | €67.80 78.26 USD | €1.74B 2.01B USD | 6.55 | €10.30 11.89 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.82 1.15 USD |
-0.89
|
CN¥13.53B 2B USD | CN¥11.48M 1.69M USD | CN¥7.82 1.15 USD | CN¥7.98 1.18 USD | CN¥13.53B 2B USD | 7.89 | CN¥0.99 0.15 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 64.65 6.31 USD |
-0.31
|
SEK 20.34B 1.99B USD | SEK 311.99K 30.45K USD | SEK 64.00 6.25 USD | SEK 65.05 6.35 USD | SEK 20.34B 1.99B USD | 19.71 | SEK 3.28 0.32 USD | ||
Xenia Hotels & Resorts
XHR
US
|
$19.92 — |
+0.4
|
$1.97B — | $114.44K — | $19.72 — | $19.95 — | $1.97B — | 0 | -$0.07 — |
|
|
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.02 3.01 USD |
-0.99
|
SGD 2.62B 1.97B USD | SGD 916.80K 687.1K USD | SGD 3.99 2.99 USD | SGD 4.08 3.06 USD | SGD 2.62B 1.97B USD | 16.07 | SGD 0.25 0.19 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 8.31 2.22 USD |
+1.09
|
SAR 7.34B 1.96B USD | SAR 335.95K 89.62K USD | SAR 8.14 2.17 USD | SAR 8.58 2.29 USD | SAR 7.34B 1.96B USD | 118.71 | SAR 0.07 0.02 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥998 6.15 USD |
-0.1
|
¥317B 1.96B USD | ¥3M 17.26K USD | ¥998 6.15 USD | ¥999 6.16 USD | ¥317B 1.96B USD | 15.88 | ¥63 0.39 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
