Страница результатов 3 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (795)
- Аргентина (2)
- Австралия (71)
- Австрия (35)
- Бельгия (32)
- Бразилия (104)
- Канада (88)
- Чили (9)
- Китай (128)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (634)
- Греция (9)
- Гонконг (297)
- Венгрия (2)
- Индия (117)
- Индонезия (78)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (208)
- Малайзия (106)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (19)
- Испания (35)
- Суринам (18)
- Швеция (73)
- Швейцария (19)
- Тайвань (59)
- Таиланд (155)
- Тимор-Лешти (5)
- Турция (41)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3787)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Macerich Company MAC | $17.54 — |
-2.23
|
$4.70B — | $1.07M — | $17.54 — | $18.16 — | $4.70B — | 0 | -$1.67 — | |
| Seazen Holdings Co., Ltd 601155.SS | CN¥14.95 2.08 USD |
-0.13
|
CN¥33.72B 4.69B USD | CN¥14.17M 1.97M USD | CN¥14.86 2.07 USD | CN¥15.17 2.11 USD | CN¥33.72B 4.69B USD | 124.58 | CN¥0.12 0.02 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$39.06 28.98 USD |
+1.96
|
CA$6.18B 4.59B USD | CA$785.12K 582.6K USD | CA$38.24 28.38 USD | CA$39.15 29.05 USD | CA$6.18B 4.59B USD | 100.15 | CA$0.39 0.29 USD | |
| Chartwell Retirement Residences CSH-UN.TO | CA$20.19 14.98 USD |
+2.7
|
CA$6.17B 4.58B USD | CA$415.65K 308.43K USD | CA$19.67 14.6 USD | CA$20.23 15.01 USD | CA$6.17B 4.58B USD | 224.33 | CA$0.09 0.07 USD | |
| C&D INTL GROUP 1908.HK | HK$16.88 2.16 USD |
+0.42
|
HK$35.45B 4.53B USD | HK$2.86M 365.61K USD | HK$16.73 2.14 USD | HK$16.94 2.17 USD | HK$35.45B 4.53B USD | 6.91 | HK$2.44 0.31 USD | |
| Cousins Properties Incorporated CUZ | $26.12 — |
-0.23
|
$4.39B — | $771.74K — | $26.01 — | $26.35 — | $4.39B — | 74.62 | $0.35 — | |
| Keppel DC REIT AJBU.SI | SGD 2.40 1.8 USD |
-0.83
|
SGD 5.85B 4.39B USD | SGD 7.61M 5.7M USD | SGD 2.38 1.78 USD | SGD 2.42 1.81 USD | SGD 5.85B 4.39B USD | 14.11 | SGD 0.17 0.13 USD | |
| Mapletree Industrial Trust ME8U.SI | SGD 2.04 1.53 USD |
-0.49
|
SGD 5.82B 4.36B USD | SGD 4.59M 3.44M USD | SGD 2.04 1.53 USD | SGD 2.05 1.54 USD | SGD 5.82B 4.36B USD | 17.00 | SGD 0.12 0.09 USD | |
| Newmark NMRK | $17.29 — |
-1.09
|
$4.36B — | $1.09M — | $17.20 — | $17.60 — | $4.36B — | 30.33 | $0.57 — | |
| National Storage Affiliates Trust NSA | $29.36 — |
-2.23
|
$4.32B — | $966.10K — | $29.31 — | $30.00 — | $4.32B — | 48.13 | $0.61 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $27.36 — |
+2.66
|
$4.31B — | $100.00 — | $27.36 — | $27.36 — | $4.31B — | 97.71 | $0.28 — | |
| HA Sustainable Infrastructure Capital HASI | $33.93 — |
-0.21
|
$4.28B — | $1.09M — | $33.46 — | $34.27 — | $4.28B — | 14.62 | $2.32 — | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.71 — |
-1.12
|
$4.22B — | $487.02K — | $0.70 — | $0.71 — | $4.22B — | 7.86 | $0.09 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥12.27 1.71 USD |
-2.31
|
CN¥30.02B 4.17B USD | CN¥23.66M 3.29M USD | CN¥12.11 1.68 USD | CN¥12.58 1.75 USD | CN¥30.02B 4.17B USD | 19.79 | CN¥0.62 0.09 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.84 13.98 USD |
-0.21
|
CA$5.56B 4.12B USD | CA$981.01K 727.97K USD | CA$18.71 13.88 USD | CA$18.88 14.01 USD | CA$5.56B 4.12B USD | 85.63 | CA$0.22 0.16 USD | |
| Independence Realty Trust IRT | $16.56 — |
0
|
$4.06B — | $2.79M — | $16.30 — | $16.72 — | $4.06B — | 183.99 | $0.09 — | |
| KERRY PPT 0683.HK | HK$21.48 2.75 USD |
+4.37
|
HK$31.17B 3.99B USD | HK$3.55M 453.46K USD | HK$20.52 2.62 USD | HK$21.66 2.77 USD | HK$31.17B 3.99B USD | 48.81 | HK$0.44 0.06 USD | |
| Tanger SKT | $34.42 — |
-0.98
|
$3.96B — | $409.99K — | $34.12 — | $34.75 — | $3.96B — | 36.61 | $0.94 — | |
| RioCan Real Estate Investment Trust RIOCF | $13.40 — |
-0.3
|
$3.95B — | $100.00 — | $13.40 — | $13.40 — | $3.95B — | 83.75 | $0.16 — | |
| EPR Properties EPR | $50.93 — |
-0.68
|
$3.88B — | $402.39K — | $50.90 — | $51.36 — | $3.88B — | 22.33 | $2.28 — | |
| Aroundtown SA AT1.DE | €3.22 3.52 USD |
+1.64
|
€3.52B 3.85B USD | €1.28M 1.4M USD | €3.18 3.47 USD | €3.24 3.54 USD | €3.52B 3.85B USD | 4.79 | €0.67 0.73 USD | |
| Aroundtown SA 0RUH.IL | €3.22 3.52 USD |
+1.67
|
€3.52B 3.84B USD | €50.39K 55.08K USD | €3.18 3.48 USD | €3.24 3.54 USD | €3.52B 3.84B USD | 0 | -€1.51 -1.6 USD | |
| Aroundtown SA AT1.F | €3.21 3.51 USD |
+1.39
|
€3.51B 3.84B USD | €9.73K 10.63K USD | €3.15 3.45 USD | €3.24 3.54 USD | €3.51B 3.84B USD | 4.79 | €0.67 0.73 USD | |
| Aedifica NV/SA 0DKX.IL | €66.30 72.47 USD |
-0.49
|
€3.46B 3.78B USD | €40.88K 44.69K USD | €65.95 72.09 USD | €66.70 72.91 USD | €3.46B 3.78B USD | 19.73 | €3.36 3.67 USD | |
| SL Green Realty SLG | $49.83 — |
-1.93
|
$3.78B — | $652.33K — | $49.74 — | $51.25 — | $3.78B — | 2491.50 | $0.02 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | €5.54 6.06 USD |
+1.28
|
€3.41B 3.73B USD | €1.29M 1.41M USD | €5.46 5.96 USD | €5.57 6.09 USD | €3.41B 3.73B USD | 7.19 | €0.77 0.84 USD | |
| Cushman & Wakefield CWK | $15.92 — |
-0.06
|
$3.69B — | $980.51K — | $15.92 — | $16.27 — | $3.69B — | 16.75 | $0.95 — | |
| Allreal Holding AG ALLN.SW | CHF 194.20 220.96 USD |
+0.41
|
CHF 3.21B 3.65B USD | CHF 9.58K 10.9K USD | CHF 193.60 220.28 USD | CHF 195.20 222.1 USD | CHF 3.21B 3.65B USD | 12.29 | CHF 15.80 17.98 USD | |
| National Health Investors NHI | $76.14 — |
-0.74
|
$3.63B — | $105.49K — | $75.57 — | $76.73 — | $3.63B — | 23.94 | $3.18 — | |
| Two Harbors Investment Corp. TWO-PC | $24.06 — |
+0.29
|
$3.62B — | $11.35K — | $24.01 — | $24.07 — | $3.62B — | 6.58 | $3.65 — | |
| Pandox AB (publ) PNDX-B.ST | SEK 193.00 18.84 USD |
+0.52
|
SEK 37.05B 3.62B USD | SEK 100.99K 9.86K USD | SEK 190.00 18.55 USD | SEK 194.00 18.94 USD | SEK 37.05B 3.62B USD | 18.45 | SEK 10.46 1.02 USD | |
| OUTFRONT Media Inc. OUT | $21.47 — |
+2.38
|
$3.59B — | $2.46M — | $21.38 — | $21.87 — | $3.59B — | 29.41 | $0.73 — | |
| Broadstone Net Lease BNL | $18.11 — |
-0.82
|
$3.58B — | $1.04M — | $18.11 — | $18.32 — | $3.58B — | 38.53 | $0.47 — | |
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.82 0.25 USD |
-1.09
|
CN¥25.58B 3.56B USD | CN¥87.27M 12.13M USD | CN¥1.81 0.25 USD | CN¥1.85 0.26 USD | CN¥25.58B 3.56B USD | 0 | -CN¥1.61 -0.2 USD | |
| Shurgard Self Storage Ltd SHUR.BR | €30.45 33.29 USD |
+0.33
|
€3.22B 3.52B USD | €29.88K 32.66K USD | €30.20 33.01 USD | €30.65 33.5 USD | €3.22B 3.52B USD | 5.30 | €5.74 6.27 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | CA$78.01 57.89 USD |
-0.9
|
CA$4.73B 3.51B USD | CA$56.14K 41.66K USD | CA$77.82 57.75 USD | CA$79.20 58.77 USD | CA$4.73B 3.51B USD | 16.49 | CA$4.73 3.51 USD | |
| Frasers Centrepoint Trust J69U.SI | SGD 2.28 1.71 USD |
-0.87
|
SGD 4.64B 3.48B USD | SGD 4.16M 3.12M USD | SGD 2.28 1.71 USD | SGD 2.31 1.73 USD | SGD 4.64B 3.48B USD | 22.80 | SGD 0.10 0.07 USD | |
| Aedifica NV/SA AED.BR | €66.50 72.69 USD |
-0.08
|
€3.16B 3.46B USD | €241.72K 264.24K USD | €65.95 72.09 USD | €66.70 72.91 USD | €3.16B 3.46B USD | 13.88 | €4.79 5.24 USD | |
| The St. Joe Company JOE | $59.78 — |
-1.06
|
$3.45B — | $167.90K — | $59.17 — | $60.53 — | $3.45B — | 33.21 | $1.80 — | |
| Cofinimmo SA 0J3X.IL | €78.15 85.43 USD |
+0.42
|
€3.16B 3.45B USD | €30.52K 33.37K USD | €77.50 84.72 USD | €78.10 85.37 USD | €3.16B 3.45B USD | 14.15 | €5.52 6.03 USD | |
| Rayonier RYN | $22.14 — |
-1.07
|
$3.44B — | $1.14M — | $21.97 — | $22.49 — | $3.44B — | 8.51 | $2.60 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.80 0.72 USD |
+0.88
|
TRY 109.57B 3.44B USD | TRY 698.73K 21.94K USD | TRY 22.44 0.7 USD | TRY 23.00 0.72 USD | TRY 109.57B 3.44B USD | 21.30 | TRY 1.07 0.03 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.33 0.55 USD |
0
|
HK$26.88B 3.44B USD | HK$127.60K 16.32K USD | HK$4.29 0.55 USD | HK$4.36 0.56 USD | HK$26.88B 3.44B USD | 0 | -HK$0.03 -0.003 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥27.08 3.77 USD |
-1.38
|
CN¥24.62B 3.42B USD | CN¥2.93M 407.35K USD | CN¥26.99 3.75 USD | CN¥27.53 3.83 USD | CN¥24.62B 3.42B USD | 0 | -CN¥0.03 -0.004 USD | |
| Granite Real Estate Investment Trust GRP-UN | $55.11 — |
0
|
$3.40B — | $145.00 — | $55.11 — | $55.11 — | $3.40B — | 16.35 | $3.37 — | |
| Singapore Land Group Limited U06.SI | SGD 3.16 2.37 USD |
+1.94
|
SGD 4.53B 3.39B USD | SGD 308.30K 231.06K USD | SGD 3.07 2.3 USD | SGD 3.16 2.37 USD | SGD 4.53B 3.39B USD | 15.80 | SGD 0.20 0.15 USD | |
| Chimera Investment Corporation CIM-PD | $24.22 — |
+0.29
|
$3.39B — | $13.19K — | $24.12 — | $24.22 — | $3.39B — | 33.04 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.35 — |
+0.66
|
$3.38B — | $27.84K — | $24.17 — | $24.38 — | $3.38B — | 33.21 | $0.73 — | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$26.74 19.84 USD |
-0.15
|
CA$4.56B 3.38B USD | CA$304.66K 226.08K USD | CA$26.65 19.78 USD | CA$26.89 19.95 USD | CA$4.56B 3.38B USD | 19.80 | CA$1.35 1 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | MYR 8.70 1.85 USD |
+0.23
|
MYR 15.71B 3.34B USD | MYR 533.00K 113.33K USD | MYR 8.68 1.85 USD | MYR 8.75 1.86 USD | MYR 15.71B 3.34B USD | 30.00 | MYR 0.29 0.06 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $19.12 — |
+1.32
|
$3.28B — | $600.00 — | $19.11 — | $19.13 — | $3.28B — | 19.91 | $0.96 — | |
| Highwoods Properties HIW | $29.03 — |
-0.75
|
$3.25B — | $340.09K — | $29.02 — | $29.37 — | $3.25B — | 25.24 | $1.15 — | |
| Cofinimmo SA COFB.BR | €77.70 84.94 USD |
-0.64
|
€2.96B 3.23B USD | €51.34K 56.12K USD | €77.25 84.44 USD | €78.35 85.65 USD | €2.96B 3.23B USD | 15.38 | €5.05 5.52 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.55 6.06 USD |
+1.7
|
€2.95B 3.22B USD | €26.58K 29.06K USD | €5.46 5.96 USD | €5.54 6.06 USD | €2.95B 3.22B USD | 0 | -€1.30 -1.4 USD | |
| Chimera Investment Corporation CIM-PC | $22.52 — |
0
|
$3.20B — | $11.08K — | $22.51 — | $22.60 — | $3.20B — | 30.72 | $0.73 — | |
| Keppel REIT K71U.SI | SGD 1.06 0.79 USD |
-0.93
|
SGD 4.25B 3.19B USD | SGD 3.56M 2.67M USD | SGD 1.06 0.79 USD | SGD 1.08 0.81 USD | SGD 4.25B 3.19B USD | 26.50 | SGD 0.04 0.03 USD | |
| Americold Realty Trust, Inc. COLD | $11.05 — |
-2.64
|
$3.16B — | $6.52M — | $11.04 — | $11.49 — | $3.16B — | 0 | -$0.22 — | |
| Chimera Investment Corporation CIM-PA | $22.50 — |
+0.99
|
$3.11B — | $6.09K — | $22.36 — | $22.55 — | $3.11B — | 30.69 | $0.73 — | |
| VGP NV VGP.BR | €104.20 113.9 USD |
-0.19
|
€2.84B 3.11B USD | €13.32K 14.56K USD | €103.80 113.47 USD | €104.80 114.56 USD | €2.84B 3.11B USD | 8.72 | €11.94 13.05 USD | |
| Frasers Property Limited TQ5.SI | SGD 1.05 0.79 USD |
+0.96
|
SGD 4.12B 3.09B USD | SGD 134.90K 101.1K USD | SGD 1.03 0.77 USD | SGD 1.05 0.79 USD | SGD 4.12B 3.09B USD | 14.99 | SGD 0.07 0.05 USD | |
| Blackstone Mortgage Trust BXMT | $18.42 — |
-0.05
|
$3.09B — | $685.19K — | $18.32 — | $18.48 — | $3.09B — | 29.23 | $0.63 — | |
| PotlatchDeltic PCH | $39.91 — |
-1.04
|
$3.08B — | $651.83K — | $39.53 — | $40.63 — | $3.08B — | 48.67 | $0.82 — | |
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$19.46 14.44 USD |
+0.05
|
CA$4.13B 3.07B USD | CA$424.27K 314.84K USD | CA$19.42 14.41 USD | CA$19.57 14.52 USD | CA$4.13B 3.07B USD | 16.77 | CA$1.16 0.86 USD | |
| Kojamo Oyj 0A0E.IL | €10.43 11.4 USD |
-0.29
|
€2.80B 3.06B USD | €3.41K 3.73K USD | €10.41 11.38 USD | €10.64 11.63 USD | €2.80B 3.06B USD | 0 | -€1.81 -1.9 USD | |
| Suntec Real Estate Investment Trust T82U.SI | SGD 1.37 1.03 USD |
-0.72
|
SGD 4.02B 3.02B USD | SGD 2.00M 1.5M USD | SGD 1.37 1.03 USD | SGD 1.39 1.04 USD | SGD 4.02B 3.02B USD | 0 | -SGD 0.01 -0.007 USD | |
| Medical Properties Trust MPW | $4.98 — |
-1.97
|
$3.00B — | $8.72M — | $4.98 — | $5.09 — | $3.00B — | 0 | -$1.18 — | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 93.31 9.11 USD |
+0.44
|
SEK 30.60B 2.99B USD | SEK 8.26K 806.08 USD | SEK 92.70 9.05 USD | SEK 93.45 9.12 USD | SEK 30.60B 2.99B USD | 20.96 | SEK 4.45 0.43 USD | |
| Mobimo Holding AG MOBN.SW | CHF 350.00 398.23 USD |
+0.57
|
CHF 2.61B 2.96B USD | CHF 7.97K 9.07K USD | CHF 347.50 395.38 USD | CHF 350.50 398.79 USD | CHF 2.61B 2.96B USD | 14.98 | CHF 23.35 26.57 USD | |
| China World Trade Center Co., Ltd. 600007.SS | CN¥21.09 2.93 USD |
+1.35
|
CN¥21.24B 2.95B USD | CN¥2.68M 372.43K USD | CN¥20.76 2.89 USD | CN¥21.13 2.94 USD | CN¥21.24B 2.95B USD | 18.02 | CN¥1.17 0.16 USD | |
| First Capital Real Estate Investment Trust FCXXF | $13.23 — |
0
|
$2.95B — | $400.00 — | $13.96 — | $13.96 — | $2.95B — | 16.13 | $0.82 — | |
| TAG Immobilien AG 0JK4.IL | €14.13 15.45 USD |
+0.14
|
€2.66B 2.91B USD | €74.92K 81.9K USD | €14.06 15.37 USD | €14.35 15.69 USD | €2.66B 2.91B USD | 0 | -€2.78 -3.03 USD | |
| Greentown China Holdings Limited 3900.HK | HK$8.94 1.14 USD |
+0.45
|
HK$22.70B 2.9B USD | HK$5.94M 760.11K USD | HK$8.85 1.13 USD | HK$9.03 1.15 USD | HK$22.70B 2.9B USD | 0 | -HK$0.11 -0.01 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$29.26 5.93 USD |
-0.37
|
R$14.31B 2.9B USD | R$3.21M 651.51K USD | R$29.09 5.9 USD | R$29.47 5.97 USD | R$14.31B 2.9B USD | 12.14 | R$2.41 0.49 USD | |
| RLJ Lodging Trust RLJ-PA | $25.14 — |
-0.28
|
$2.89B — | $19.46K — | $25.11 — | $25.35 — | $2.89B — | 0 | -$1.63 — | |
| Fibra Danhos DANHOS13.MX | MX$30.13 1.78 USD |
-0.63
|
MX$48.33B 2.86B USD | MX$246.53K 14.6K USD | MX$29.92 1.77 USD | MX$30.30 1.79 USD | MX$48.33B 2.86B USD | 8.73 | MX$3.45 0.2 USD | |
| International Workplace IWGFF | $2.86 — |
-0.35
|
$2.86B — | $4.60K — | $2.86 — | $2.86 — | $2.86B — | 143.00 | $0.02 — | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥10.88 1.51 USD |
-1.45
|
CN¥20.57B 2.86B USD | CN¥49.43M 6.87M USD | CN¥10.70 1.49 USD | CN¥11.00 1.53 USD | CN¥20.57B 2.86B USD | 0 | -CN¥0.19 -0.02 USD | |
| Pebblebrook Hotel Trust PEB-PE | $19.25 — |
-0.26
|
$2.86B — | $5.42K — | $19.04 — | $19.26 — | $2.86B — | 0 | -$1.67 — | |
| Acadia Realty Trust AKR | $20.17 — |
+0.05
|
$2.85B — | $1.30M — | $20.06 — | $20.35 — | $2.85B — | 155.15 | $0.13 — | |
| Pebblebrook Hotel Trust PEB-PF | $19.26 — |
-0.62
|
$2.83B — | $5.31K — | $19.14 — | $19.38 — | $2.83B — | 0 | -$1.67 — | |
| CT Real Estate Investment Trust CRT-UN.TO | CA$16.06 11.92 USD |
-0.25
|
CA$3.82B 2.83B USD | CA$95.82K 71.1K USD | CA$16.04 11.9 USD | CA$16.20 12.02 USD | CA$3.82B 2.83B USD | 9.97 | CA$1.61 1.19 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$56.56 3.35 USD |
-1.55
|
MX$47.85B 2.83B USD | MX$927.75K 54.93K USD | MX$56.42 3.34 USD | MX$57.60 3.41 USD | MX$47.85B 2.83B USD | 45.24 | MX$1.25 0.07 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | QAR 2.65 0.73 USD |
-0.49
|
QAR 10.30B 2.83B USD | QAR 2.24M 615.93K USD | QAR 2.65 0.73 USD | QAR 2.68 0.74 USD | QAR 10.30B 2.83B USD | 8.27 | QAR 0.32 0.09 USD | |
| Anant Raj Limited ANANTRAJ.NS | ₹620.00 7.5 USD |
+0.84
|
₹233.74B 2.83B USD | ₹1.33M 16.04K USD | ₹614.30 7.43 USD | ₹625.50 7.57 USD | ₹233.74B 2.83B USD | 43.08 | ₹14.39 0.17 USD | |
| Anant Raj Limited ANANTRAJ.BO | ₹619.75 7.5 USD |
+0.8
|
₹233.64B 2.83B USD | ₹105.15K 1.27K USD | ₹614.75 7.44 USD | ₹625.80 7.57 USD | ₹233.64B 2.83B USD | 43.06 | ₹14.39 0.17 USD | |
| Taiba Investment Company 4090.SR | SAR 37.10 9.9 USD |
0
|
SAR 10.52B 2.81B USD | SAR 68.43K 18.26K USD | SAR 37.00 9.87 USD | SAR 37.40 9.98 USD | SAR 10.52B 2.81B USD | 24.89 | SAR 1.49 0.4 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 93.25 9.1 USD |
+0.54
|
SEK 28.67B 2.8B USD | SEK 371.78K 36.29K USD | SEK 92.60 9.04 USD | SEK 93.70 9.15 USD | SEK 28.67B 2.8B USD | 12.84 | SEK 7.26 0.71 USD | |
| Kojamo Oyj KOJAMO.HE | €10.47 11.45 USD |
-1.04
|
€2.55B 2.79B USD | €275.78K 301.47K USD | €10.38 11.35 USD | €10.54 11.52 USD | €2.55B 2.79B USD | 61.58 | €0.17 0.19 USD | |
| Fabege AB (publ) 0XPX.IL | SEK 82.00 8 USD |
+0.03
|
SEK 28.57B 2.79B USD | SEK 36.33K 3.55K USD | SEK 81.40 7.95 USD | SEK 82.25 8.03 USD | SEK 28.57B 2.79B USD | 0 | -SEK 14.27 -1.3 USD | |
| Carmila S.A. 0QAP.IL | €16.69 18.24 USD |
-0.36
|
€2.55B 2.79B USD | €7.79K 8.51K USD | €16.64 18.19 USD | €16.90 18.47 USD | €2.55B 2.79B USD | 24.54 | €0.68 0.74 USD | |
| Apple Hospitality REIT APLE | $11.78 — |
-0.93
|
$2.79B — | $1.68M — | $11.78 — | $12.03 — | $2.79B — | 15.91 | $0.74 — | |
| TAG Immobilien AG TEG.DE | €14.11 15.42 USD |
+0.28
|
€2.55B 2.78B USD | €330.31K 361.07K USD | €14.03 15.34 USD | €14.40 15.74 USD | €2.55B 2.78B USD | 6.68 | €2.11 2.31 USD | |
| Arabian Centres Company 4321.SR | SAR 20.32 5.42 USD |
+0.4
|
SAR 10.43B 2.78B USD | SAR 1.44M 384.7K USD | SAR 20.04 5.35 USD | SAR 20.44 5.45 USD | SAR 10.43B 2.78B USD | 6.25 | SAR 3.25 0.87 USD | |
| HANG LUNG GROUP 0010.HK | HK$15.97 2.04 USD |
+1.65
|
HK$21.75B 2.78B USD | HK$2.04M 261.23K USD | HK$15.40 1.97 USD | HK$16.07 2.05 USD | HK$21.75B 2.78B USD | 15.35 | HK$1.04 0.13 USD | |
| Wallenstam AB (publ) WALL-B.ST | SEK 43.08 4.21 USD |
+0.7
|
SEK 28.44B 2.78B USD | SEK 464.99K 45.39K USD | SEK 42.56 4.15 USD | SEK 43.18 4.21 USD | SEK 28.44B 2.78B USD | 14.85 | SEK 2.90 0.28 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.48 0.83 USD |
+0.15
|
HK$21.56B 2.76B USD | HK$6.92M 884.5K USD | HK$6.42 0.82 USD | HK$6.52 0.83 USD | HK$21.56B 2.76B USD | 14.40 | HK$0.45 0.06 USD | |
| Wallenstam AB (publ) 0R7Y.IL | SEK 42.95 4.19 USD |
+0.95
|
SEK 28.02B 2.74B USD | SEK 55.22K 5.39K USD | SEK 42.60 4.16 USD | SEK 43.00 4.2 USD | SEK 28.02B 2.74B USD | 0 | -SEK 1.97 -0.1 USD | |
| Catena AB (publ) CATE.ST | SEK 451.80 44.1 USD |
+0.76
|
SEK 28.01B 2.73B USD | SEK 65.93K 6.44K USD | SEK 446.60 43.59 USD | SEK 452.60 44.18 USD | SEK 28.01B 2.73B USD | 16.70 | SEK 27.04 2.64 USD | |
| MFA Financial, Inc. MFA-PB | $21.06 — |
+0.05
|
$2.73B — | $7.64K — | $21.05 — | $21.13 — | $2.73B — | 18.15 | $1.16 — | |
| Frasers Logistics & Commercial Trust BUOU.SI | SGD 0.96 0.72 USD |
-0.52
|
SGD 3.63B 2.72B USD | SGD 11.15M 8.35M USD | SGD 0.96 0.72 USD | SGD 0.97 0.72 USD | SGD 3.63B 2.72B USD | 19.19 | SGD 0.05 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||