Страница результатов 3 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (246)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3425)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.68 6.55 USD |
+1.34
|
€3.47B 4.01B USD | €1.14M 1.32M USD | €5.60 6.46 USD | €5.68 6.55 USD | €3.47B 4.01B USD | 10.13 | €0.56 0.65 USD | ||
Independence Realty Trust
IRT
US
|
$16.51 — |
+1.48
|
$3.99B — | $2.43M — | $16.29 — | $16.57 — | $3.99B — | 82.54 | $0.20 — | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$34.73 25.77 USD |
+0.4
|
CA$5.37B 3.99B USD | CA$444.86K 330.12K USD | CA$34.47 25.58 USD | CA$34.94 25.93 USD | CA$5.37B 3.99B USD | 3473.00 | CA$0.01 0.007 USD | ||
|
Apple Hospitality REIT
APLE
US
|
$16.64 — |
+0.24
|
$3.93B — | $5.02M — | $16.30 — | $16.73 — | $3.93B — | 22.79 | $0.73 — | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$30.34 22.51 USD |
+1.2
|
CA$5.17B 3.84B USD | CA$282.06K 209.3K USD | CA$29.94 22.22 USD | CA$30.36 22.53 USD | CA$5.17B 3.84B USD | 14.17 | CA$2.14 1.59 USD | ||
The St. Joe Company
JOE
US
|
$66.82 — |
+0.77
|
$3.84B — | $153.59K — | $66.57 — | $67.56 — | $3.84B — | 34.62 | $1.93 — | ||
SL Green Realty
SLG
US
|
$49.62 — |
-0.96
|
$3.82B — | $922.88K — | $49.44 — | $51.19 — | $3.82B — | 0 | -$2.51 — | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥3.01 0.44 USD |
-0.66
|
CN¥25.61B 3.78B USD | CN¥27.19M 4.01M USD | CN¥2.98 0.44 USD | CN¥3.07 0.45 USD | CN¥25.61B 3.78B USD | 150.50 | CN¥0.02 0.002 USD | ||
|
Canadian Apartment Properties Real Estate Investment Trust
CDPYF
US
|
$24.32 — |
-0.82
|
$3.76B — | $100.00 — | $24.53 — | $24.53 — | $3.76B — | 0 | $0.00 — | ||
Newmark
NMRK
US
|
$15.02 — |
-0.13
|
$3.74B — | $1.02M — | $14.93 — | $15.37 — | $3.74B — | 18.54 | $0.81 — | ||
National Health Investors
NHI
US
|
$75.21 — |
+2.99
|
$3.65B — | $1.34M — | $75.13 — | $76.48 — | $3.65B — | 24.26 | $3.10 — | ||
|
SmartCentres Real Estate Investment Trust
CWYUF
US
|
$21.16 — |
-0.52
|
$3.63B — | $1.80K — | $21.30 — | $21.32 — | $3.63B — | 14.01 | $1.51 — | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥24.24 3.58 USD |
-7.3
|
CN¥24.52B 3.62B USD | CN¥7.11M 1.05M USD | CN¥24.23 3.58 USD | CN¥25.50 3.76 USD | CN¥24.52B 3.62B USD | 1212.00 | CN¥0.02 0.002 USD | ||
|
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$22.89 16.99 USD |
+0.35
|
CA$4.87B 3.61B USD | CA$957.28K 710.36K USD | CA$22.75 16.88 USD | CA$22.93 17.02 USD | CA$4.87B 3.61B USD | 4.52 | CA$5.06 3.75 USD | ||
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥7.75 1.14 USD |
-1.53
|
CN¥24.11B 3.56B USD | CN¥10.70M 1.58M USD | CN¥7.65 1.13 USD | CN¥7.98 1.18 USD | CN¥24.11B 3.56B USD | 12.30 | CN¥0.63 0.09 USD | ||
Cofinimmo SA
COFB.BR
BE
|
€80.65 93.1 USD |
+0.06
|
€3.07B 3.55B USD | €14.47K 16.71K USD | €80.00 92.35 USD | €82.50 95.23 USD | €3.07B 3.55B USD | 15.13 | €5.33 6.15 USD | ||
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥10.55 1.56 USD |
-1.68
|
CN¥23.80B 3.51B USD | CN¥3.85M 568.2K USD | CN¥10.48 1.55 USD | CN¥10.80 1.59 USD | CN¥23.80B 3.51B USD | 34.03 | CN¥0.31 0.05 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 3.24 2.43 USD |
+0.31
|
SGD 4.64B 3.48B USD | SGD 15.80K 11.84K USD | SGD 3.24 2.43 USD | SGD 3.26 2.44 USD | SGD 4.64B 3.48B USD | 17.05 | SGD 0.19 0.14 USD | ||
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.67 6.55 USD |
+0.62
|
€3.01B 3.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.01B 3.48B USD | 0 | -€1.30 -1.5 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.27 1.7 USD |
0
|
SGD 4.63B 3.47B USD | SGD 164.27K 123.11K USD | SGD 2.26 1.69 USD | SGD 2.28 1.71 USD | SGD 4.63B 3.47B USD | 20.63 | SGD 0.11 0.08 USD | ||
|
First Capital Real Estate Investment Trust
FCXXF
US
|
$16.21 — |
0
|
$3.45B — | $400.00 — | $16.19 — | $16.22 — | $3.45B — | 4.55 | $3.56 — | ||
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.95 1.9 USD |
-0.56
|
MYR 16.16B 3.44B USD | MYR 19.40K 4.13K USD | MYR 8.91 1.89 USD | MYR 9.01 1.92 USD | MYR 16.16B 3.44B USD | 21.82 | MYR 0.41 0.09 USD | ||
Kerry Properties Limited
0683.HK
HK
|
HK$18.57 2.37 USD |
+1.36
|
HK$26.86B 3.43B USD | HK$346.50K 44.3K USD | HK$18.32 2.34 USD | HK$18.69 2.39 USD | HK$26.86B 3.43B USD | 28.56 | HK$0.65 0.08 USD | ||
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.25 0.29 USD |
-2.6
|
HK$26.84B 3.43B USD | HK$5.39M 688.99K USD | HK$2.25 0.29 USD | HK$2.32 0.3 USD | HK$26.84B 3.43B USD | 0 | -HK$8.59 -1.09 USD | ||
C&D International Investment Group Limited
1908.HK
HK
|
HK$12.41 1.59 USD |
-4.46
|
HK$26.50B 3.39B USD | HK$1.21M 154.71K USD | HK$12.40 1.59 USD | HK$12.80 1.64 USD | HK$26.50B 3.39B USD | 6.97 | HK$1.78 0.23 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 349.50 438.35 USD |
+1.6
|
CHF 2.60B 3.26B USD | CHF 6.19K 7.77K USD | CHF 346.50 434.59 USD | CHF 350.00 438.98 USD | CHF 2.60B 3.26B USD | 13.26 | CHF 26.35 33.05 USD | ||
Highwoods Properties
HIW
US
|
$28.91 — |
-2.1
|
$3.25B — | $1.53M — | $28.75 — | $29.82 — | $3.25B — | 34.83 | $0.83 — | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.87 0.65 USD |
-0.57
|
SGD 4.32B 3.24B USD | SGD 296.30K 222.06K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 4.32B 3.24B USD | 7.90 | SGD 0.11 0.08 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 169.60 16.56 USD |
+1.8
|
SEK 33.00B 3.22B USD | SEK 173.15K 16.9K USD | SEK 165.00 16.11 USD | SEK 169.60 16.56 USD | SEK 33.00B 3.22B USD | 9.00 | SEK 18.84 1.84 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.45 1.09 USD |
+0.69
|
SGD 4.29B 3.21B USD | SGD 1.69M 1.27M USD | SGD 1.43 1.07 USD | SGD 1.45 1.09 USD | SGD 4.29B 3.21B USD | 29.00 | SGD 0.05 0.04 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 349.50 438.35 USD |
+1.3
|
CHF 2.56B 3.21B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.56B 3.21B USD | 24.08 | CHF 14.51 18.2 USD | ||
|
Frasers Property Limited
TQ5.SI
SG
|
SGD 1.09 0.82 USD |
+1.87
|
SGD 4.28B 3.21B USD | SGD 183.30K 137.38K USD | SGD 1.07 0.8 USD | SGD 1.12 0.84 USD | SGD 4.28B 3.21B USD | 27.25 | SGD 0.04 0.03 USD | ||
|
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.11 13.44 USD |
+0.33
|
CA$4.32B 3.2B USD | CA$145.56K 108.01K USD | CA$17.92 13.3 USD | CA$18.13 13.45 USD | CA$4.32B 3.2B USD | 9.89 | CA$1.83 1.36 USD | ||
|
LXP Industrial Trust
LXP
US
|
$53.80 — |
-0.9
|
$3.17B — | $311.51K — | $53.50 — | $54.68 — | $3.17B — | 36.59 | $1.47 — | ||
Acadia Realty Trust
AKR
US
|
$21.84 — |
+0.83
|
$3.17B — | $3.24M — | $21.59 — | $21.86 — | $3.17B — | 70.45 | $0.31 — | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$57.46 3.4 USD |
-1.61
|
MX$53.32B 3.16B USD | MX$3.80M 224.72K USD | MX$57.32 3.39 USD | MX$58.48 3.46 USD | MX$53.32B 3.16B USD | 8.67 | MX$6.62 0.39 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.04 1.2 USD |
-0.95
|
€2.70B 3.12B USD | €10.00K 11.54K USD | €1.04 1.2 USD | €1.04 1.2 USD | €2.70B 3.12B USD | 13.00 | €0.08 0.09 USD | ||
|
Urban Edge Properties
UE
US
|
$23.23 — |
+1.35
|
$3.08B — | $1.61M — | $23.00 — | $23.52 — | $3.08B — | 27.32 | $0.85 — | ||
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 98.00 3.08 USD |
+1.14
|
TRY 98.00B 3.08B USD | TRY 964.92K 30.3K USD | TRY 96.35 3.03 USD | TRY 98.50 3.09 USD | TRY 98.00B 3.08B USD | 11.70 | TRY 8.37 0.26 USD | ||
|
CT Real Estate Investment Trust
CTRRF
US
|
$12.85 — |
0
|
$3.06B — | $5.99K — | $12.96 — | $12.96 — | $3.06B — | 9.95 | $1.29 — | ||
|
Cushman & Wakefield
CWK
US
|
$13.00 — |
+1.64
|
$3.05B — | $1.47M — | $12.71 — | $13.15 — | $3.05B — | 40.62 | $0.32 — | ||
|
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$14.17 10.51 USD |
+2.61
|
CA$4.08B 3.02B USD | CA$635.88K 471.86K USD | CA$13.92 10.33 USD | CA$14.18 10.52 USD | CA$4.08B 3.02B USD | 22.49 | CA$0.63 0.47 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€16.75 19.34 USD |
+1.09
|
€2.56B 2.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.95B USD | 24.63 | €0.68 0.78 USD | ||
Blackstone Mortgage Trust
BXMT
US
|
$17.47 — |
-3.75
|
$2.95B — | $2.77M — | $17.34 — | $18.33 — | $2.95B — | 30.12 | $0.58 — | ||
|
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€25.25 29.15 USD |
+4.99
|
€2.55B 2.94B USD | €80.50K 92.93K USD | €24.20 27.93 USD | €25.25 29.15 USD | €2.55B 2.94B USD | 4.21 | €5.99 6.91 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€13.43 15.5 USD |
+1.51
|
€2.54B 2.94B USD | €442.47K 510.76K USD | €13.15 15.18 USD | €13.51 15.6 USD | €2.54B 2.94B USD | 28.57 | €0.47 0.54 USD | ||
Highwealth Construction Corp.
2542.TW
TW
|
NT$43.70 1.39 USD |
+1.39
|
NT$92.29B 2.93B USD | NT$2.59M 82.32K USD | NT$43.20 1.37 USD | NT$43.85 1.39 USD | NT$92.29B 2.93B USD | 20.80 | NT$2.10 0.07 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.44 15.51 USD |
+0.56
|
€2.53B 2.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.53B 2.92B USD | 0 | -€2.78 -3.2 USD | ||
|
VGP NV
VGP.BR
BE
|
€83.00 95.81 USD |
+3.62
|
€2.52B 2.91B USD | €13.74K 15.87K USD | €80.60 93.04 USD | €83.10 95.93 USD | €2.52B 2.91B USD | 7.80 | €10.64 12.28 USD | ||
Park Hotels & Resorts
PK
US
|
$14.34 — |
-0.62
|
$2.89B — | $4.22M — | $14.06 — | $14.55 — | $2.89B — | 0 | -$1.08 — | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.85 5.85 USD |
+0.35
|
R$14.17B 2.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.17B 2.87B USD | 11.68 | R$2.47 0.5 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.38 2.75 USD |
+2.41
|
€2.46B 2.84B USD | €2.24M 2.59M USD | €2.31 2.66 USD | €2.38 2.75 USD | €2.46B 2.84B USD | 5.17 | €0.46 0.53 USD | ||
|
Dream Industrial Real Estate Investment Trust
DREUF
US
|
$9.86 — |
0
|
$2.84B — | $2.30K — | $9.91 — | $9.92 — | $2.84B — | 22.40 | $0.44 — | ||
Aroundtown SA
AT1.F
DE
|
€2.36 2.73 USD |
+2.69
|
€2.45B 2.83B USD | €1.17K 1.34K USD | €2.30 2.65 USD | €2.36 2.73 USD | €2.45B 2.83B USD | 5.13 | €0.46 0.53 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.57 1.12 USD |
-1.17
|
CN¥19.10B 2.82B USD | CN¥2.80M 412.46K USD | CN¥7.57 1.12 USD | CN¥7.69 1.13 USD | CN¥19.10B 2.82B USD | 21.02 | CN¥0.36 0.05 USD | ||
|
Dynex Capital
DX
US
|
$13.01 — |
+0.7
|
$2.80B — | $4.39M — | $12.95 — | $13.13 — | $2.80B — | 6.13 | $2.12 — | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥18.81 2.78 USD |
-1.47
|
CN¥18.95B 2.8B USD | CN¥712.70K 105.16K USD | CN¥18.78 2.77 USD | CN¥19.25 2.84 USD | CN¥18.95B 2.8B USD | 15.94 | CN¥1.18 0.17 USD | ||
|
InvenTrust Properties
IVT
US
|
$35.46 — |
+1.29
|
$2.76B — | $821.62K — | $35.06 — | $35.61 — | $2.76B — | 24.97 | $1.42 — | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.97 0.73 USD |
+0.52
|
SGD 3.69B 2.76B USD | SGD 1.53M 1.14M USD | SGD 0.96 0.72 USD | SGD 0.98 0.73 USD | SGD 3.69B 2.76B USD | 16.16 | SGD 0.06 0.04 USD | ||
|
Four Corners Property Trust
FCPT
US
|
$25.15 — |
+0.8
|
$2.76B — | $555.49K — | $24.99 — | $25.24 — | $2.76B — | 22.45 | $1.12 — | ||
|
IHS Holding
IHS
US
|
$8.18 — |
-0.73
|
$2.75B — | $1.29M — | $8.18 — | $8.24 — | $2.75B — | 4.46 | $1.83 — | ||
Uniti
UNIT
US
|
$11.32 — |
-1.65
|
$2.75B — | $1.72M — | $11.29 — | $11.63 — | $2.75B — | 2.54 | $4.45 — | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.28 1.67 USD |
+0.21
|
MX$45.64B 2.7B USD | MX$377.95K 22.38K USD | MX$27.81 1.65 USD | MX$28.50 1.69 USD | MX$45.64B 2.7B USD | 8.86 | MX$3.19 0.19 USD | ||
Carmila S.A.
CARM.PA
FR
|
€16.76 19.35 USD |
+0.84
|
€2.33B 2.69B USD | €165.25K 190.76K USD | €16.54 19.09 USD | €16.82 19.42 USD | €2.33B 2.69B USD | 12.69 | €1.32 1.52 USD | ||
|
Altarea SCA
ALTA.PA
FR
|
€98.50 113.7 USD |
+1.55
|
€2.30B 2.65B USD | €9.08K 10.48K USD | €96.70 111.62 USD | €98.80 114.05 USD | €2.30B 2.65B USD | 266.21 | €0.37 0.43 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.99 0.56 USD |
+3.04
|
TRY 84.44B 2.65B USD | TRY 6.89M 216.51K USD | TRY 17.36 0.55 USD | TRY 17.99 0.56 USD | TRY 84.44B 2.65B USD | 10.83 | TRY 1.66 0.05 USD | ||
|
Catena AB (publ)
CATE.ST
SE
|
SEK 407.60 39.79 USD |
+0.89
|
SEK 27.06B 2.64B USD | SEK 70.35K 6.87K USD | SEK 399.80 39.03 USD | SEK 409.80 40 USD | SEK 27.06B 2.64B USD | 14.90 | SEK 27.35 2.67 USD | ||
|
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.90 0.67 USD |
0
|
SGD 3.46B 2.59B USD | SGD 729.30K 546.58K USD | SGD 0.90 0.67 USD | SGD 0.91 0.68 USD | SGD 3.46B 2.59B USD | 11.25 | SGD 0.08 0.06 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.25 0.18 USD |
-2.36
|
CN¥17.57B 2.59B USD | CN¥46.98M 6.93M USD | CN¥1.24 0.18 USD | CN¥1.29 0.19 USD | CN¥17.57B 2.59B USD | 0 | -CN¥1.84 -0.2 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.38 0.65 USD |
-0.38
|
QAR 9.27B 2.55B USD | QAR 4.58M 1.26M USD | QAR 2.38 0.65 USD | QAR 2.40 0.66 USD | QAR 9.27B 2.55B USD | 7.44 | QAR 0.32 0.09 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$12.65 1.62 USD |
+1.12
|
HK$19.74B 2.52B USD | HK$1.10M 140.14K USD | HK$12.50 1.6 USD | HK$12.99 1.66 USD | HK$19.74B 2.52B USD | 158.12 | HK$0.08 0.01 USD | ||
|
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$65.39 48.52 USD |
+0.82
|
CA$3.40B 2.52B USD | CA$176.57K 131.02K USD | CA$64.53 47.89 USD | CA$65.76 48.8 USD | CA$3.40B 2.52B USD | 71.07 | CA$0.92 0.68 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.74 0.58 USD |
+0.37
|
MYR 11.85B 2.52B USD | MYR 382.70K 81.37K USD | MYR 2.73 0.58 USD | MYR 2.77 0.59 USD | MYR 11.85B 2.52B USD | 14.42 | MYR 0.19 0.04 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 73.75 7.2 USD |
-0.61
|
SEK 25.70B 2.51B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.70B 2.51B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 78.30 7.64 USD |
+0.84
|
SEK 25.68B 2.51B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.68B 2.51B USD | 17.59 | SEK 4.45 0.43 USD | ||
DiamondRock Hospitality Company
DRH
US
|
$12.19 — |
-0.89
|
$2.50B — | $1.77M — | $12.10 — | $12.38 — | $2.50B — | 26.49 | $0.46 — | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 38.80 3.79 USD |
+0.57
|
SEK 25.32B 2.47B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.32B 2.47B USD | 0 | -SEK 1.97 -0.1 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.15 26.72 USD |
+0.87
|
€2.13B 2.46B USD | €51.29K 59.2K USD | €23.05 26.61 USD | €23.35 26.95 USD | €2.13B 2.46B USD | 12.31 | €1.88 2.17 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 10.32 2.75 USD |
+2.18
|
SAR 9.11B 2.43B USD | SAR 1.02M 273.26K USD | SAR 10.22 2.73 USD | SAR 10.50 2.8 USD | SAR 9.11B 2.43B USD | 516.00 | SAR 0.02 0.005 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$17.41 12.92 USD |
+0.35
|
CA$3.27B 2.42B USD | CA$131.60K 97.66K USD | CA$17.25 12.8 USD | CA$17.45 12.95 USD | CA$3.27B 2.42B USD | 0 | -CA$0.26 -0.1 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 150.50 188.76 USD |
+0.33
|
CHF 1.92B 2.41B USD | CHF 3.08K 3.86K USD | CHF 149.50 187.51 USD | CHF 150.50 188.76 USD | CHF 1.92B 2.41B USD | 12.63 | CHF 11.91 14.94 USD | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 38.76 3.78 USD |
+0.62
|
SEK 24.65B 2.41B USD | SEK 551.04K 53.79K USD | SEK 38.14 3.72 USD | SEK 39.00 3.81 USD | SEK 24.65B 2.41B USD | 10.19 | SEK 3.80 0.37 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 20.86 0.66 USD |
-3.16
|
TRY 76.37B 2.4B USD | TRY 76.46M 2.4M USD | TRY 20.62 0.65 USD | TRY 21.10 0.66 USD | TRY 76.37B 2.4B USD | 260.75 | TRY 0.08 0.002 USD | ||
Boardwalk Real Estate Investment Trust
BOWFF
US
|
$45.50 — |
0
|
$2.36B — | $9.00 — | $45.94 — | $45.94 — | $2.36B — | 71.09 | $0.64 — | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 78.30 7.64 USD |
+0.84
|
SEK 24.07B 2.35B USD | SEK 387.15K 37.79K USD | SEK 76.60 7.48 USD | SEK 78.55 7.67 USD | SEK 24.07B 2.35B USD | 10.30 | SEK 7.60 0.74 USD | ||
|
Douglas Emmett
DEI
US
|
$11.49 — |
-1.71
|
$2.31B — | $2.03M — | $11.37 — | $11.86 — | $2.31B — | 0 | -$0.17 — | ||
|
International Workplace
IWGFF
US
|
$2.44 — |
+0.83
|
$2.31B — | $2.00K — | $2.44 — | $2.44 — | $2.31B — | 122.00 | $0.02 — | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹528.60 6.4 USD |
+1.11
|
₹190.23B 2.3B USD | ₹1.35M 16.27K USD | ₹517.00 6.25 USD | ₹530.80 6.42 USD | ₹190.23B 2.3B USD | 33.47 | ₹15.79 0.19 USD | ||
|
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$11.07 8.21 USD |
+0.27
|
CA$3.10B 2.3B USD | CA$303.79K 225.43K USD | CA$10.97 8.14 USD | CA$11.09 8.23 USD | CA$3.10B 2.3B USD | 0 | -CA$2.96 -2.1 USD | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 74.45 7.27 USD |
+0.81
|
SEK 23.42B 2.29B USD | SEK 571.65K 55.8K USD | SEK 72.95 7.12 USD | SEK 75.25 7.35 USD | SEK 23.42B 2.29B USD | 0 | -SEK 0.23 -0.02 USD | ||
|
Diversified Healthcare Trust
DHC
US
|
$9.36 — |
+2.41
|
$2.27B — | $1.55M — | $9.11 — | $9.48 — | $2.27B — | 0 | -$1.33 — | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 119.30 11.65 USD |
+0.76
|
SEK 23.18B 2.26B USD | SEK 104.58K 10.21K USD | SEK 117.60 11.48 USD | SEK 120.10 11.72 USD | SEK 23.18B 2.26B USD | 22.55 | SEK 5.29 0.52 USD | ||
|
Hang Lung Group Limited
0010.HK
HK
|
HK$12.96 1.66 USD |
-0.08
|
HK$17.65B 2.26B USD | HK$152.75K 19.53K USD | HK$12.73 1.63 USD | HK$13.12 1.68 USD | HK$17.65B 2.26B USD | 12.83 | HK$1.01 0.13 USD | ||
|
Hysan Development Company Limited
0014.HK
HK
|
HK$17.05 2.18 USD |
+1.91
|
HK$17.51B 2.24B USD | HK$794.24K 101.55K USD | HK$16.49 2.11 USD | HK$17.05 2.18 USD | HK$17.51B 2.24B USD | 54.99 | HK$0.31 0.04 USD | ||
|
New World Development Company Limited
0017.HK
HK
|
HK$6.87 0.88 USD |
+1.03
|
HK$17.29B 2.21B USD | HK$1.31M 166.99K USD | HK$6.71 0.86 USD | HK$6.90 0.88 USD | HK$17.29B 2.21B USD | 0 | -HK$5.66 -0.7 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.10 8.19 USD |
-1.08
|
€1.90B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.90B 2.2B USD | 0 | -€1.81 -2.08 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$34.96 7.09 USD |
+1.84
|
R$10.77B 2.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.77B 2.18B USD | 9.76 | R$3.58 0.73 USD | ||
H&R Real Estate Investment Trust
HRUFF
US
|
$7.77 — |
+0.13
|
$2.18B — | $500.00 — | $7.91 — | $7.91 — | $2.18B — | 0 | -$2.07 — | ||
|
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$21.29 15.8 USD |
+0.95
|
CA$2.93B 2.17B USD | CA$366.57K 272.02K USD | CA$21.03 15.61 USD | CA$21.31 15.81 USD | CA$2.93B 2.17B USD | 13.14 | CA$1.62 1.2 USD | ||
Sunstone Hotel Investors
SHO
US
|
$11.64 — |
-0.85
|
$2.17B — | $2.31M — | $11.53 — | $11.78 — | $2.17B — | 105.81 | $0.11 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||