Страница результатов 3 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (795)
- Аргентина (2)
- Австралия (71)
- Австрия (35)
- Бельгия (32)
- Бразилия (104)
- Канада (88)
- Чили (9)
- Китай (128)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (634)
- Греция (9)
- Гонконг (297)
- Венгрия (2)
- Индия (117)
- Индонезия (78)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (208)
- Малайзия (106)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (19)
- Испания (35)
- Суринам (18)
- Швеция (73)
- Швейцария (19)
- Тайвань (59)
- Таиланд (155)
- Тимор-Лешти (5)
- Турция (41)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3787)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EPR Properties EPR-PG | $20.06 — |
-0.87
|
$4.73B — | $2.83K — | $20.06 — | $20.18 — | $4.73B — | 13.24 | $1.51 — | |
| Seazen Holdings Co., Ltd 601155.SS | CN¥14.95 2.08 USD |
-0.13
|
CN¥33.72B 4.69B USD | CN¥14.17M 1.97M USD | CN¥14.86 2.07 USD | CN¥15.17 2.11 USD | CN¥33.72B 4.69B USD | 124.58 | CN¥0.12 0.02 USD | |
| C&D INTL GROUP 1908.HK | HK$16.88 2.16 USD |
+0.42
|
HK$35.45B 4.53B USD | HK$2.83M 362.15K USD | HK$16.73 2.14 USD | HK$16.94 2.17 USD | HK$35.45B 4.53B USD | 6.91 | HK$2.44 0.31 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$38.31 28.43 USD |
+2.49
|
CA$6.07B 4.5B USD | CA$527.45K 391.4K USD | CA$37.35 27.72 USD | CA$38.38 28.48 USD | CA$6.07B 4.5B USD | 98.23 | CA$0.39 0.29 USD | |
| Chartwell Retirement Residences CSH-UN.TO | CA$19.66 14.59 USD |
+0.46
|
CA$6.00B 4.46B USD | CA$202.79K 150.48K USD | CA$19.41 14.4 USD | CA$19.75 14.66 USD | CA$6.00B 4.46B USD | 218.44 | CA$0.09 0.07 USD | |
| National Storage Affiliates Trust NSA | $30.03 — |
+1.83
|
$4.42B — | $1.01M — | $29.59 — | $30.10 — | $4.42B — | 49.22 | $0.61 — | |
| Newmark NMRK | $17.48 — |
+2.7
|
$4.41B — | $1.04M — | $17.16 — | $17.61 — | $4.41B — | 30.66 | $0.57 — | |
| Cousins Properties Incorporated CUZ | $26.18 — |
+1.28
|
$4.40B — | $924.58K — | $25.63 — | $26.22 — | $4.40B — | 74.79 | $0.35 — | |
| Keppel DC REIT AJBU.SI | SGD 2.40 1.8 USD |
-0.83
|
SGD 5.85B 4.39B USD | SGD 7.61M 5.7M USD | SGD 2.38 1.78 USD | SGD 2.42 1.81 USD | SGD 5.85B 4.39B USD | 14.11 | SGD 0.17 0.13 USD | |
| Mapletree Industrial Trust ME8U.SI | SGD 2.04 1.53 USD |
-0.49
|
SGD 5.82B 4.36B USD | SGD 4.59M 3.44M USD | SGD 2.04 1.53 USD | SGD 2.05 1.54 USD | SGD 5.82B 4.36B USD | 17.00 | SGD 0.12 0.09 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $27.36 — |
+2.66
|
$4.31B — | $100.00 — | $27.36 — | $27.36 — | $4.31B — | 97.71 | $0.28 — | |
| HA Sustainable Infrastructure Capital HASI | $34.00 — |
+0.62
|
$4.29B — | $1.28M — | $33.31 — | $34.14 — | $4.29B — | 14.65 | $2.32 — | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.71 — |
-1.12
|
$4.27B — | $487.02K — | $0.70 — | $0.71 — | $4.27B — | 7.86 | $0.09 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥12.27 1.71 USD |
-2.31
|
CN¥30.01B 4.17B USD | CN¥23.66M 3.29M USD | CN¥12.11 1.68 USD | CN¥12.58 1.75 USD | CN¥30.01B 4.17B USD | 19.79 | CN¥0.62 0.09 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.88 14.01 USD |
+0.27
|
CA$5.57B 4.13B USD | CA$552.66K 410.11K USD | CA$18.77 13.92 USD | CA$18.90 14.02 USD | CA$5.57B 4.13B USD | 85.81 | CA$0.22 0.16 USD | |
| Independence Realty Trust IRT | $16.56 — |
+1.53
|
$4.06B — | $1.75M — | $16.24 — | $16.58 — | $4.06B — | 183.99 | $0.09 — | |
| Tanger SKT | $34.76 — |
+1.49
|
$4.00B — | $557.78K — | $34.29 — | $34.83 — | $4.00B — | 36.97 | $0.94 — | |
| KERRY PPT 0683.HK | HK$21.48 2.75 USD |
+4.37
|
HK$31.17B 3.99B USD | HK$3.50M 447.84K USD | HK$20.52 2.62 USD | HK$21.66 2.77 USD | HK$31.17B 3.99B USD | 48.81 | HK$0.44 0.06 USD | |
| RioCan Real Estate Investment Trust RIOCF | $13.46 — |
+0.45
|
$3.97B — | $3.15K — | $13.39 — | $13.44 — | $3.97B — | 84.12 | $0.16 — | |
| EPR Properties EPR | $51.28 — |
+0.39
|
$3.90B — | $309.65K — | $50.83 — | $51.32 — | $3.90B — | 22.49 | $2.28 — | |
| SL Green Realty SLG | $50.81 — |
+0.79
|
$3.86B — | $510.58K — | $50.09 — | $51.16 — | $3.86B — | 2540.50 | $0.02 — | |
| Aroundtown SA 0RUH.IL | €3.21 3.5 USD |
+1.3
|
€3.50B 3.83B USD | €1.95K 2.13K USD | €3.18 3.48 USD | €3.24 3.54 USD | €3.50B 3.83B USD | 0 | -€1.51 -1.6 USD | |
| Aroundtown SA AT1.DE | €3.20 3.5 USD |
+1.2
|
€3.50B 3.83B USD | €287.73K 314.53K USD | €3.18 3.47 USD | €3.24 3.54 USD | €3.50B 3.83B USD | 4.77 | €0.67 0.73 USD | |
| Aroundtown SA AT1.F | €3.20 3.49 USD |
+0.95
|
€3.50B 3.82B USD | €5.23K 5.71K USD | €3.15 3.45 USD | €3.24 3.54 USD | €3.50B 3.82B USD | 4.77 | €0.67 0.73 USD | |
| Aedifica NV/SA 0DKX.IL | €66.10 72.26 USD |
-0.79
|
€3.45B 3.77B USD | €35.88K 39.22K USD | €66.10 72.26 USD | €66.70 72.91 USD | €3.45B 3.77B USD | 19.67 | €3.36 3.67 USD | |
| Cushman & Wakefield CWK | $15.93 — |
+1.4
|
$3.69B — | $814.63K — | $15.80 — | $16.21 — | $3.69B — | 16.76 | $0.95 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | €5.47 5.98 USD |
0
|
€3.37B 3.68B USD | €143.71K 157.09K USD | €5.46 5.97 USD | €5.51 6.02 USD | €3.37B 3.68B USD | 7.10 | €0.77 0.84 USD | |
| National Health Investors NHI | $76.71 — |
-0.01
|
$3.65B — | $158.85K — | $76.42 — | $77.41 — | $3.65B — | 24.12 | $3.18 — | |
| Allreal Holding AG ALLN.SW | CHF 193.80 220.5 USD |
+0.21
|
CHF 3.20B 3.64B USD | CHF 1.16K 1.32K USD | CHF 193.60 220.28 USD | CHF 194.40 221.19 USD | CHF 3.20B 3.64B USD | 12.26 | CHF 15.80 17.98 USD | |
| Two Harbors Investment Corp. TWO-PC | $23.99 — |
+0.23
|
$3.61B — | $28.15K — | $23.97 — | $24.08 — | $3.61B — | 6.56 | $3.65 — | |
| Broadstone Net Lease BNL | $18.26 — |
+0.88
|
$3.61B — | $863.22K — | $18.10 — | $18.26 — | $3.61B — | 38.85 | $0.47 — | |
| Pandox AB (publ) PNDX-B.ST | SEK 191.20 18.66 USD |
-0.42
|
SEK 36.70B 3.58B USD | SEK 31.47K 3.07K USD | SEK 190.00 18.55 USD | SEK 193.80 18.92 USD | SEK 36.70B 3.58B USD | 18.27 | SEK 10.46 1.02 USD | |
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.82 0.25 USD |
-1.09
|
CN¥25.58B 3.56B USD | CN¥87.27M 12.13M USD | CN¥1.81 0.25 USD | CN¥1.85 0.26 USD | CN¥25.58B 3.56B USD | 0 | -CN¥1.61 -0.2 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | CA$78.72 58.41 USD |
+1.93
|
CA$4.77B 3.54B USD | CA$49.82K 36.97K USD | CA$77.04 57.17 USD | CA$78.72 58.41 USD | CA$4.77B 3.54B USD | 16.64 | CA$4.73 3.51 USD | |
| Shurgard Self Storage Ltd SHUR.BR | €30.50 33.34 USD |
+0.49
|
€3.22B 3.52B USD | €3.58K 3.92K USD | €30.20 33.01 USD | €30.65 33.5 USD | €3.22B 3.52B USD | 5.31 | €5.74 6.27 USD | |
| OUTFRONT Media Inc. OUT | $20.97 — |
+3.97
|
$3.51B — | $2.97M — | $20.55 — | $21.41 — | $3.51B — | 28.72 | $0.73 — | |
| The St. Joe Company JOE | $60.42 — |
+2.84
|
$3.49B — | $121.71K — | $58.90 — | $60.96 — | $3.49B — | 33.56 | $1.80 — | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.33 0.55 USD |
0
|
HK$27.26B 3.48B USD | HK$127.60K 16.32K USD | HK$4.29 0.55 USD | HK$4.36 0.56 USD | HK$27.26B 3.48B USD | 0 | -HK$0.03 -0.003 USD | |
| Rayonier RYN | $22.38 — |
-0.8
|
$3.48B — | $1.06M — | $22.34 — | $22.78 — | $3.48B — | 8.60 | $2.60 — | |
| Frasers Centrepoint Trust J69U.SI | SGD 2.28 1.71 USD |
-0.87
|
SGD 4.64B 3.48B USD | SGD 4.04M 3.03M USD | SGD 2.28 1.71 USD | SGD 2.31 1.73 USD | SGD 4.64B 3.48B USD | 22.80 | SGD 0.10 0.07 USD | |
| Aedifica NV/SA AED.BR | €66.10 72.26 USD |
-0.68
|
€3.14B 3.44B USD | €7.63K 8.34K USD | €65.95 72.09 USD | €66.70 72.91 USD | €3.14B 3.44B USD | 13.79 | €4.79 5.24 USD | |
| Cofinimmo SA 0J3X.IL | €77.70 84.94 USD |
-0.16
|
€3.14B 3.43B USD | €30.27K 33.09K USD | €77.70 84.94 USD | €78.10 85.37 USD | €3.14B 3.43B USD | 14.07 | €5.52 6.03 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥27.08 3.77 USD |
-1.38
|
CN¥24.62B 3.42B USD | CN¥2.93M 407.35K USD | CN¥26.99 3.75 USD | CN¥27.53 3.83 USD | CN¥24.62B 3.42B USD | 0 | -CN¥0.03 -0.004 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.54 0.71 USD |
-0.27
|
TRY 108.32B 3.4B USD | TRY 249.18K 7.83K USD | TRY 22.48 0.71 USD | TRY 22.98 0.72 USD | TRY 108.32B 3.4B USD | 21.06 | TRY 1.07 0.03 USD | |
| Granite Real Estate Investment Trust GRP-UN | $55.11 — |
<0.01
|
$3.40B — | $386.00 — | $55.11 — | $55.11 — | $3.40B — | 16.35 | $3.37 — | |
| Singapore Land Group Limited U06.SI | SGD 3.16 2.37 USD |
+1.94
|
SGD 4.53B 3.39B USD | SGD 305.70K 229.11K USD | SGD 3.07 2.3 USD | SGD 3.16 2.37 USD | SGD 4.53B 3.39B USD | 15.80 | SGD 0.20 0.15 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$26.78 19.87 USD |
+0.68
|
CA$4.57B 3.39B USD | CA$182.84K 135.68K USD | CA$26.65 19.78 USD | CA$26.79 19.88 USD | CA$4.57B 3.39B USD | 19.83 | CA$1.35 1 USD | |
| Chimera Investment Corporation CIM-PD | $24.15 — |
+0.25
|
$3.38B — | $2.84K — | $24.00 — | $24.15 — | $3.38B — | 32.94 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.19 — |
+0.17
|
$3.36B — | $22.36K — | $24.07 — | $24.25 — | $3.36B — | 33.00 | $0.73 — | |
| KLCC Property Holdings Berhad 5235SS.KL | MYR 8.70 1.85 USD |
+0.23
|
MYR 15.71B 3.34B USD | MYR 533.00K 113.33K USD | MYR 8.68 1.85 USD | MYR 8.75 1.86 USD | MYR 15.71B 3.34B USD | 30.00 | MYR 0.29 0.06 USD | |
| Highwoods Properties HIW | $29.25 — |
+1.7
|
$3.27B — | $580.94K — | $28.77 — | $29.33 — | $3.27B — | 25.43 | $1.15 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $19.00 — |
0
|
$3.25B — | $100.00 — | $18.87 — | $18.87 — | $3.25B — | 19.79 | $0.96 — | |
| Americold Realty Trust, Inc. COLD | $11.35 — |
+0.53
|
$3.24B — | $6.43M — | $11.21 — | $11.56 — | $3.24B — | 0 | -$0.22 — | |
| Cofinimmo SA COFB.BR | €77.60 84.83 USD |
-0.77
|
€2.96B 3.23B USD | €11.83K 12.93K USD | €77.40 84.61 USD | €78.35 85.65 USD | €2.96B 3.23B USD | 15.36 | €5.05 5.52 USD | |
| Chimera Investment Corporation CIM-PC | $22.52 — |
+0.36
|
$3.20B — | $4.91K — | $22.45 — | $22.63 — | $3.20B — | 30.72 | $0.73 — | |
| Keppel REIT K71U.SI | SGD 1.06 0.79 USD |
-0.93
|
SGD 4.25B 3.19B USD | SGD 3.56M 2.67M USD | SGD 1.06 0.79 USD | SGD 1.08 0.81 USD | SGD 4.25B 3.19B USD | 26.50 | SGD 0.04 0.03 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.47 5.97 USD |
+0.18
|
€2.90B 3.18B USD | €4.37K 4.78K USD | €5.46 5.97 USD | €5.49 6 USD | €2.90B 3.18B USD | 0 | -€1.30 -1.4 USD | |
| PotlatchDeltic PCH | $40.33 — |
-1.15
|
$3.12B — | $316.65K — | $40.30 — | $41.19 — | $3.12B — | 49.18 | $0.82 — | |
| VGP NV VGP.BR | €104.00 113.69 USD |
-0.38
|
€2.84B 3.1B USD | €856.00 935.72 USD | €103.80 113.47 USD | €104.80 114.56 USD | €2.84B 3.1B USD | 8.71 | €11.94 13.05 USD | |
| Blackstone Mortgage Trust BXMT | $18.43 — |
+1.77
|
$3.09B — | $635.76K — | $18.21 — | $18.48 — | $3.09B — | 29.25 | $0.63 — | |
| Frasers Property Limited TQ5.SI | SGD 1.05 0.79 USD |
+0.96
|
SGD 4.12B 3.09B USD | SGD 134.90K 101.1K USD | SGD 1.03 0.77 USD | SGD 1.05 0.79 USD | SGD 4.12B 3.09B USD | 14.99 | SGD 0.07 0.05 USD | |
| Chimera Investment Corporation CIM-PA | $22.28 — |
+0.36
|
$3.08B — | $8.45K — | $22.27 — | $22.40 — | $3.08B — | 30.39 | $0.73 — | |
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$19.45 14.43 USD |
+1.78
|
CA$4.13B 3.07B USD | CA$265.93K 197.34K USD | CA$19.11 14.18 USD | CA$19.46 14.44 USD | CA$4.13B 3.07B USD | 16.76 | CA$1.16 0.86 USD | |
| Kojamo Oyj 0A0E.IL | €10.43 11.4 USD |
-0.29
|
€2.80B 3.06B USD | €729.00 796.9 USD | €10.41 11.38 USD | €10.64 11.63 USD | €2.80B 3.06B USD | 0 | -€1.81 -1.9 USD | |
| Medical Properties Trust MPW | $5.08 — |
+2.42
|
$3.06B — | $6.50M — | $4.98 — | $5.10 — | $3.06B — | 0 | -$1.18 — | |
| Suntec Real Estate Investment Trust T82U.SI | SGD 1.37 1.03 USD |
-0.72
|
SGD 4.02B 3.02B USD | SGD 2.00M 1.5M USD | SGD 1.37 1.03 USD | SGD 1.39 1.04 USD | SGD 4.02B 3.02B USD | 0 | -SGD 0.01 -0.007 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 92.80 9.06 USD |
-0.11
|
SEK 30.44B 2.97B USD | SEK 392.00 38.26 USD | SEK 92.80 9.06 USD | SEK 93.00 9.08 USD | SEK 30.44B 2.97B USD | 20.85 | SEK 4.45 0.43 USD | |
| China World Trade Center Co., Ltd. 600007.SS | CN¥21.09 2.93 USD |
+1.35
|
CN¥21.24B 2.95B USD | CN¥2.68M 372.43K USD | CN¥20.76 2.89 USD | CN¥21.13 2.94 USD | CN¥21.24B 2.95B USD | 18.02 | CN¥1.17 0.16 USD | |
| First Capital Real Estate Investment Trust FCXXF | $13.23 — |
0
|
$2.95B — | $400.00 — | $13.96 — | $13.96 — | $2.95B — | 16.13 | $0.82 — | |
| Mobimo Holding AG MOBN.SW | CHF 347.50 395.38 USD |
-0.14
|
CHF 2.59B 2.94B USD | CHF 2.02K 2.3K USD | CHF 347.50 395.38 USD | CHF 350.00 398.23 USD | CHF 2.59B 2.94B USD | 14.88 | CHF 23.35 26.57 USD | |
| TAG Immobilien AG 0JK4.IL | €14.14 15.46 USD |
+0.21
|
€2.66B 2.91B USD | €287.00 313.73 USD | €14.10 15.41 USD | €14.35 15.69 USD | €2.66B 2.91B USD | 0 | -€2.78 -3.03 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$29.37 5.95 USD |
+1.07
|
R$14.36B 2.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.36B 2.91B USD | 12.18 | R$2.41 0.49 USD | |
| Greentown China Holdings Limited 3900.HK | HK$8.94 1.14 USD |
+0.45
|
HK$22.70B 2.9B USD | HK$5.94M 760.11K USD | HK$8.85 1.13 USD | HK$9.03 1.15 USD | HK$22.70B 2.9B USD | 0 | -HK$0.11 -0.01 USD | |
| Fibra Danhos DANHOS13.MX | MX$30.52 1.81 USD |
+1.33
|
MX$48.96B 2.9B USD | MX$216.46K 12.82K USD | MX$30.13 1.78 USD | MX$31.00 1.84 USD | MX$48.96B 2.9B USD | 8.84 | MX$3.45 0.2 USD | |
| RLJ Lodging Trust RLJ-PA | $25.21 — |
+0.28
|
$2.89B — | $7.91K — | $25.18 — | $25.22 — | $2.89B — | 0 | -$1.63 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$57.45 3.4 USD |
-0.16
|
MX$48.60B 2.88B USD | MX$1.52M 89.99K USD | MX$56.92 3.37 USD | MX$58.22 3.45 USD | MX$48.60B 2.88B USD | 45.96 | MX$1.25 0.07 USD | |
| International Workplace IWGFF | $2.87 — |
-2.41
|
$2.87B — | $3.00K — | $2.87 — | $2.87 — | $2.87B — | 143.44 | $0.02 — | |
| Pebblebrook Hotel Trust PEB-PE | $19.30 — |
+0.52
|
$2.86B — | $2.42K — | $19.29 — | $19.31 — | $2.86B — | 0 | -$1.67 — | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥10.88 1.51 USD |
-1.45
|
CN¥20.57B 2.86B USD | CN¥49.43M 6.87M USD | CN¥10.70 1.49 USD | CN¥11.00 1.53 USD | CN¥20.57B 2.86B USD | 0 | -CN¥0.19 -0.02 USD | |
| Acadia Realty Trust AKR | $20.16 — |
+1.77
|
$2.85B — | $917.24K — | $19.86 — | $20.25 — | $2.85B — | 155.07 | $0.13 — | |
| Pebblebrook Hotel Trust PEB-PF | $19.38 — |
+0.05
|
$2.85B — | $18.15K — | $19.25 — | $19.73 — | $2.85B — | 0 | -$1.67 — | |
| CT Real Estate Investment Trust CRT-UN.TO | CA$16.10 11.95 USD |
+0.31
|
CA$3.83B 2.84B USD | CA$93.03K 69.04K USD | CA$16.05 11.91 USD | CA$16.14 11.98 USD | CA$3.83B 2.84B USD | 10.00 | CA$1.61 1.19 USD | |
| LXP Industrial Trust LXP | $47.89 — |
+0.93
|
$2.83B — | $618.03K — | $47.48 — | $52.52 — | $2.83B — | 25.20 | $1.90 — | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | QAR 2.65 0.73 USD |
-0.49
|
QAR 10.30B 2.83B USD | QAR 2.24M 615.93K USD | QAR 2.65 0.73 USD | QAR 2.68 0.74 USD | QAR 10.30B 2.83B USD | 8.27 | QAR 0.32 0.09 USD | |
| Anant Raj Limited ANANTRAJ.NS | ₹620.00 7.5 USD |
+0.84
|
₹233.74B 2.83B USD | ₹1.33M 16.04K USD | ₹614.30 7.43 USD | ₹625.50 7.57 USD | ₹233.74B 2.83B USD | 43.08 | ₹14.39 0.17 USD | |
| Anant Raj Limited ANANTRAJ.BO | ₹619.75 7.5 USD |
+0.8
|
₹233.64B 2.83B USD | ₹105.15K 1.27K USD | ₹614.75 7.44 USD | ₹625.80 7.57 USD | ₹233.64B 2.83B USD | 43.06 | ₹14.39 0.17 USD | |
| Apple Hospitality REIT APLE | $11.89 — |
+0.51
|
$2.81B — | $1.79M — | $11.84 — | $12.03 — | $2.81B — | 16.06 | $0.74 — | |
| Taiba Investment Company 4090.SR | SAR 37.12 9.9 USD |
+0.05
|
SAR 10.53B 2.81B USD | SAR 55.91K 14.92K USD | SAR 37.08 9.89 USD | SAR 37.40 9.98 USD | SAR 10.53B 2.81B USD | 24.91 | SAR 1.49 0.4 USD | |
| Carmila S.A. 0QAP.IL | €16.76 18.32 USD |
+0.06
|
€2.56B 2.8B USD | €7.09K 7.75K USD | €16.64 18.19 USD | €16.76 18.32 USD | €2.56B 2.8B USD | 24.64 | €0.68 0.74 USD | |
| Arabian Centres Company 4321.SR | SAR 20.41 5.44 USD |
+0.84
|
SAR 10.47B 2.79B USD | SAR 1.20M 319.46K USD | SAR 20.04 5.35 USD | SAR 20.41 5.44 USD | SAR 10.47B 2.79B USD | 6.27 | SAR 3.25 0.87 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 92.90 9.07 USD |
+0.16
|
SEK 28.56B 2.79B USD | SEK 34.64K 3.38K USD | SEK 92.60 9.04 USD | SEK 93.65 9.14 USD | SEK 28.56B 2.79B USD | 12.79 | SEK 7.26 0.71 USD | |
| TAG Immobilien AG TEG.DE | €14.13 15.45 USD |
+0.43
|
€2.55B 2.79B USD | €51.63K 56.44K USD | €14.03 15.34 USD | €14.40 15.74 USD | €2.55B 2.79B USD | 6.69 | €2.11 2.31 USD | |
| Kojamo Oyj KOJAMO.HE | €10.44 11.41 USD |
-1.32
|
€2.55B 2.78B USD | €98.76K 107.95K USD | €10.38 11.35 USD | €10.54 11.52 USD | €2.55B 2.78B USD | 61.41 | €0.17 0.19 USD | |
| Fabege AB (publ) 0XPX.IL | SEK 81.78 7.98 USD |
-0.24
|
SEK 28.49B 2.78B USD | SEK 2.43K 236.71 USD | SEK 81.40 7.95 USD | SEK 81.90 7.99 USD | SEK 28.49B 2.78B USD | 0 | -SEK 14.27 -1.3 USD | |
| HANG LUNG GROUP 0010.HK | HK$15.97 2.04 USD |
+1.65
|
HK$21.75B 2.78B USD | HK$2.04M 260.98K USD | HK$15.40 1.97 USD | HK$16.07 2.05 USD | HK$21.75B 2.78B USD | 15.35 | HK$1.04 0.13 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.48 0.83 USD |
+0.15
|
HK$21.56B 2.76B USD | HK$6.92M 884.5K USD | HK$6.42 0.82 USD | HK$6.52 0.83 USD | HK$21.56B 2.76B USD | 14.40 | HK$0.45 0.06 USD | |
| Wallenstam AB (publ) WALL-B.ST | SEK 42.68 4.17 USD |
-0.23
|
SEK 28.18B 2.75B USD | SEK 113.05K 11.03K USD | SEK 42.62 4.16 USD | SEK 43.02 4.2 USD | SEK 28.18B 2.75B USD | 14.71 | SEK 2.90 0.28 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$12.54 9.31 USD |
+1.13
|
CA$3.68B 2.73B USD | CA$215.93K 160.23K USD | CA$12.40 9.2 USD | CA$12.57 9.33 USD | CA$3.68B 2.73B USD | 14.58 | CA$0.86 0.64 USD | |
| MFA Financial, Inc. MFA-PB | $21.05 — |
-0.14
|
$2.72B — | $8.91K — | $20.99 — | $21.07 — | $2.72B — | 18.14 | $1.16 — | |
| Frasers Logistics & Commercial Trust BUOU.SI | SGD 0.96 0.72 USD |
-0.52
|
SGD 3.63B 2.72B USD | SGD 11.15M 8.35M USD | SGD 0.96 0.72 USD | SGD 0.97 0.72 USD | SGD 3.63B 2.72B USD | 19.19 | SGD 0.05 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||