Страница результатов 3 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (788)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (633)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3770)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HANG LUNG PPT 0101.HK | $6.75 0.86 USD |
-1.32
|
$32.29B 4.13B USD | $7.75M 990.54K USD | $6.7 0.86 USD | $6.81 0.87 USD | $32.29B 4.13B USD | 14.67 | $0.46 0.06 USD | |
| Sabra Health Care REIT SBRA | $17.28 — |
-2.1
|
$4.11B — | $1.49M — | $17.26 — | $17.8 — | $4.11B — | 32.00 | $0.54 — | |
| C&D INTL GROUP 1908.HK | $17.2 2.2 USD |
+5.52
|
$31.8B 4.07B USD | $16.11M 2.06M USD | $15.88 2.03 USD | $17.2 2.2 USD | $31.8B 4.07B USD | 7.25 | $2.37 0.3 USD | |
| Rayonier RYN | $25.51 — |
-5.2
|
$4.03B — | $645.34K — | $25.51 — | $26.61 — | $4.03B — | 10.67 | $2.39 — | |
| Hang Lung Properties Limited HLPPY | $4 — |
-7.83
|
$4.02B — | $210 — | $4 — | $4 — | $4.02B — | 13.33 | $0.3 — | |
| Seazen Holdings Co., Ltd 601155.SS | $12.45 1.73 USD |
+0.73
|
$28.08B 3.9B USD | $13.49M 1.88M USD | $12.21 1.7 USD | $12.77 1.78 USD | $28.08B 3.9B USD | 37.72 | $0.33 0.05 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.89 — |
-0.21
|
$3.86B — | $520 — | $22.89 — | $22.89 — | $3.86B — | 25.86 | $0.89 — | |
| The Macerich Company MAC | $14.52 — |
-6.92
|
$3.83B — | $2.19M — | $13.77 — | $15.26 — | $3.83B — | 0 | -$0.88 — | |
| SL Green Realty SLG | $50.25 — |
-4.68
|
$3.79B — | $823.65K — | $48.42 — | $51.18 — | $3.79B — | 628.15 | $0.08 — | |
| UOL Group Limited UOLGY | $17.82 — |
+2.65
|
$3.76B — | $1.25K — | $15.97 — | $17.88 — | $3.76B — | 14.14 | $1.26 — | |
| Two Harbors Investment Corp. TWO-PC | $24.51 — |
-1.8
|
$3.69B — | $44.87K — | $24.09 — | $25.17 — | $3.69B — | 6.71 | $3.65 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.41 5.91 USD |
-3.74
|
$3.34B 3.65B USD | $2.17M 2.37M USD | $5.38 5.88 USD | $5.68 6.2 USD | $3.34B 3.65B USD | 10.20 | $0.53 0.58 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $16.55 12.28 USD |
-2.93
|
$4.92B 3.65B USD | $553.64K 410.83K USD | $16.51 12.25 USD | $16.91 12.55 USD | $4.92B 3.65B USD | 10.47 | $1.58 1.17 USD | |
| UOL Group Limited U14.SI | $5.76 4.32 USD |
-0.86
|
$4.87B 3.65B USD | $2.05M 1.54M USD | $5.71 4.28 USD | $5.81 4.35 USD | $4.87B 3.65B USD | 13.71 | $0.42 0.31 USD | |
| Keppel DC REIT AJBU.SI | $2.14 1.6 USD |
+0.47
|
$4.83B 3.62B USD | $8.86M 6.64M USD | $2.13 1.6 USD | $2.15 1.61 USD | $4.83B 3.62B USD | 12.58 | $0.17 0.13 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,338 15.78 USD |
+0.56
|
$532.03B 3.59B USD | $904.4K 6.1K USD | $2,321.5 15.67 USD | $2,366 15.97 USD | $532.03B 3.59B USD | 29.57 | $79.05 0.53 USD | |
| Greentown China Holdings Limited 3900.HK | $11.08 1.42 USD |
+1.47
|
$28.08B 3.59B USD | $15.49M 1.98M USD | $10.6 1.36 USD | $11.3 1.44 USD | $28.08B 3.59B USD | 16.53 | $0.67 0.09 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $33.25 36.35 USD |
-5
|
$3.27B 3.58B USD | $49.84K 54.49K USD | $32.95 36.02 USD | $35.2 38.48 USD | $3.27B 3.58B USD | 8.09 | $4.11 4.49 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.82 0.25 USD |
+1.11
|
$25.58B 3.56B USD | $53.99M 7.51M USD | $1.78 0.25 USD | $1.84 0.26 USD | $25.58B 3.56B USD | 0 | -$0.84 -0.1 USD | |
| EPR Properties EPR | $46.65 — |
-4.44
|
$3.55B — | $1.32M — | $46 — | $48.03 — | $3.55B — | 29.15 | $1.6 — | |
| Kilroy Realty KRC | $29.45 — |
-3.63
|
$3.51B — | $1M — | $28.54 — | $30.08 — | $3.51B — | 16.63 | $1.77 — | |
| Tanger SKT | $30.83 — |
-2.7
|
$3.49B — | $870.51K — | $29.78 — | $31.01 — | $3.49B — | 35.02 | $0.88 — | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,461.5 16.62 USD |
-1.34
|
$513.61B 3.47B USD | $1.65M 11.11K USD | $2,436.5 16.45 USD | $2,545.5 17.18 USD | $513.61B 3.47B USD | 7.79 | $315.62 2.13 USD | |
| Aedifica NV/SA 0DKX.IL | $60.78 66.44 USD |
-3.03
|
$3.17B 3.47B USD | $6.51K 7.11K USD | $60.6 66.24 USD | $62.85 68.7 USD | $3.17B 3.47B USD | 18.08 | $3.36 3.67 USD | |
| RioCan Real Estate Investment Trust RIOCF | $11.63 — |
-4.28
|
$3.46B — | $224 — | $11.63 — | $11.83 — | $3.46B — | 10.47 | $1.11 — | |
| KERRY PPT 0683.HK | $18.6 2.38 USD |
+0.76
|
$26.99B 3.45B USD | $2.44M 312.05K USD | $18.18 2.32 USD | $18.74 2.4 USD | $26.99B 3.45B USD | 33.21 | $0.56 0.07 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $16.75 12.43 USD |
-1.06
|
$4.63B 3.44B USD | $163.36K 121.22K USD | $16.52 12.26 USD | $16.92 12.56 USD | $4.63B 3.44B USD | 209.37 | $0.08 0.06 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.9 0.4 USD |
-1.02
|
$24.68B 3.43B USD | $87.71M 12.2M USD | $2.87 0.4 USD | $2.95 0.41 USD | $24.68B 3.43B USD | 15.26 | $0.19 0.03 USD | |
| Pandox AB (publ) 0R8U.IL | $168.2 16.42 USD |
-4.65
|
$34.35B 3.35B USD | $20.12K 1.96K USD | $167.4 16.34 USD | $179.3 17.5 USD | $34.35B 3.35B USD | 16.47 | $10.21 1 USD | |
| Allreal Holding AG ALLN.SW | $178.2 202.75 USD |
-1.11
|
$2.94B 3.35B USD | $108.15K 123.05K USD | $176.8 201.16 USD | $181.6 206.62 USD | $2.94B 3.35B USD | 13.93 | $12.79 14.55 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.64 1.84 USD |
+1.41
|
$15.6B 3.32B USD | $89.2K 18.97K USD | $8.49 1.81 USD | $8.65 1.84 USD | $15.6B 3.32B USD | 30.85 | $0.28 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.67 1.34 USD |
+0.83
|
$23.71B 3.3B USD | $7.17M 997.41K USD | $9.5 1.32 USD | $9.67 1.34 USD | $23.71B 3.3B USD | 26.13 | $0.37 0.05 USD | |
| National Health Investors NHI | $72.1 — |
-2.41
|
$3.29B — | $94.11K — | $71.72 — | $74.42 — | $3.29B — | 23.03 | $3.13 — | |
| City Developments Limited CDEVY | $3.65 — |
+1.11
|
$3.27B — | $1.9K — | $3.61 — | $3.61 — | $3.27B — | 22.81 | $0.16 — | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
-0.33
|
$3.26B — | $97.32K — | $0.5999 — | $0.6099 — | $3.26B — | 12.05 | $0.05 — | |
| City Developments Limited C09.SI | $4.85 3.63 USD |
-1.62
|
$4.33B 3.25B USD | $2.7M 2.02M USD | $4.83 3.62 USD | $4.93 3.69 USD | $4.33B 3.25B USD | 23.09 | $0.21 0.16 USD | |
| HA Sustainable Infrastructure Capital HASI | $26.59 — |
-7.13
|
$3.24B — | $848.35K — | $26.5 — | $27.84 — | $3.24B — | 16.41 | $1.62 — | |
| Taiba Investment Company 4090.SR | $46.65 12.44 USD |
-2.81
|
$12.15B 3.24B USD | $251.81K 67.18K USD | $46.4 12.38 USD | $47.85 12.77 USD | $12.15B 3.24B USD | 67.60 | $0.69 0.18 USD | |
| CHINA WORLD TRADE 600007.SS | $23.01 3.2 USD |
+0.17
|
$23.18B 3.22B USD | $2.53M 352.01K USD | $22.62 3.15 USD | $23.01 3.2 USD | $23.18B 3.22B USD | 18.40 | $1.25 0.17 USD | |
| Chimera Investment Corporation CIM-PB | $23.06 — |
-3.92
|
$3.2B — | $63.97K — | $22.84 — | $24 — | $3.2B — | 31.45 | $0.73 — | |
| Pandox AB (publ) PNDX-B.ST | $168.4 16.44 USD |
-4.1
|
$32.77B 3.2B USD | $211.1K 20.61K USD | $166.6 16.26 USD | $179.8 17.55 USD | $32.77B 3.2B USD | 18.62 | $9.04 0.88 USD | |
| Broadstone Net Lease BNL | $16.18 — |
-3.23
|
$3.2B — | $787.29K — | $16.17 — | $16.58 — | $3.2B — | 18.81 | $0.86 — | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $99.3 9.69 USD |
-1.29
|
$32.57B 3.18B USD | $26.88K 2.62K USD | $99.1 9.67 USD | $104.1 10.16 USD | $32.57B 3.18B USD | 22.31 | $4.45 0.43 USD | |
| PotlatchDeltic PCH | $40.11 — |
-5.7
|
$3.16B — | $322.05K — | $40.1 — | $42.47 — | $3.16B — | 143.23 | $0.28 — | |
| Aedifica NV/SA AED.BR | $60.65 66.3 USD |
-3.42
|
$2.88B 3.15B USD | $133.97K 146.44K USD | $60.6 66.24 USD | $62.95 68.81 USD | $2.88B 3.15B USD | 14.07 | $4.31 4.71 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.42 5.92 USD |
-2.83
|
$2.88B 3.15B USD | $16.42K 17.94K USD | $5.37 5.87 USD | $5.64 6.17 USD | $2.88B 3.15B USD | 0 | -$1.3 -1.4 USD | |
| Chimera Investment Corporation CIM-PD | $22.37 — |
-4.25
|
$3.13B — | $41.35K — | $22.25 — | $23.43 — | $3.13B — | 30.51 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.23 — |
-5.57
|
$3.13B — | $1.46M — | $18.13 — | $18.9 — | $3.13B — | 0 | -$1.17 — | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $24.7 18.33 USD |
-2.06
|
$4.21B 3.12B USD | $343.98K 255.25K USD | $24.45 18.14 USD | $25.11 18.63 USD | $4.21B 3.12B USD | 17.76 | $1.39 1.03 USD | |
| Medical Properties Trust MPW | $5.13 — |
-11.33
|
$3.08B — | $12.87M — | $5.09 — | $5.58 — | $3.08B — | 0 | -$4.02 — | |
| Chimera Investment Corporation CIM-PC | $21.65 — |
-3.13
|
$3.08B — | $39.77K — | $21.31 — | $22.1 — | $3.08B — | 29.53 | $0.73 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $20.54 0.65 USD |
-0.1
|
$96.41B 3.03B USD | $3.09M 97.14K USD | $20.54 0.65 USD | $20.96 0.66 USD | $96.41B 3.03B USD | 31.60 | $0.65 0.02 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.04 — |
+0.56
|
$3.02B — | $170 — | $17.94 — | $17.94 — | $3.02B — | 18.59 | $0.97 — | |
| Country Garden Services Holdings Company Limited 6098.HK | $7.04 0.9 USD |
+1.29
|
$23.54B 3.01B USD | $34.2M 4.37M USD | $6.76 0.86 USD | $7.17 0.92 USD | $23.54B 3.01B USD | 12.13 | $0.58 0.07 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.19 1.64 USD |
-0.9
|
$4B 2.99B USD | $13.73M 10.29M USD | $2.19 1.64 USD | $2.22 1.66 USD | $4B 2.99B USD | 19.90 | $0.11 0.08 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $99.3 9.69 USD |
-1.29
|
$30.53B 2.98B USD | $571.9K 55.82K USD | $98.95 9.66 USD | $104 10.15 USD | $30.53B 2.98B USD | 17.89 | $5.55 0.54 USD | |
| Chimera Investment Corporation CIM-PA | $21.5 — |
-1.71
|
$2.97B — | $10.55K — | $21.09 — | $21.78 — | $2.97B — | 29.32 | $0.73 — | |
| Highwoods Properties HIW | $26.83 — |
-3.87
|
$2.95B — | $493.3K — | $26.27 — | $27.36 — | $2.95B — | 28.54 | $0.94 — | |
| GEMDALE 600383.SS | $4.67 0.65 USD |
+3.09
|
$21.08B 2.93B USD | $143.17M 19.91M USD | $4.45 0.62 USD | $4.86 0.68 USD | $21.08B 2.93B USD | 0 | -$1.35 -0.1 USD | |
| Aroundtown SA AT1.F | $2.4 2.62 USD |
-6.94
|
$2.64B 2.89B USD | $5.57K 6.09K USD | $2.4 2.62 USD | $2.61 2.85 USD | $2.64B 2.89B USD | 48.00 | $0.05 0.05 USD | |
| Carmila S.A. 0QAP.IL | $17.23 18.83 USD |
-3.31
|
$2.63B 2.88B USD | $310 338.87 USD | $17.14 18.74 USD | $17.86 19.52 USD | $2.63B 2.88B USD | 25.33 | $0.68 0.74 USD | |
| Aroundtown SA 0RUH.IL | $2.41 2.63 USD |
-6.27
|
$2.63B 2.87B USD | $121.92K 133.28K USD | $2.39 2.61 USD | $2.63 2.87 USD | $2.63B 2.87B USD | 0 | -$1.51 -1.6 USD | |
| Aroundtown SA AT1.DE | $2.39 2.61 USD |
-7.94
|
$2.61B 2.85B USD | $3.3M 3.6M USD | $2.38 2.6 USD | $2.64 2.89 USD | $2.61B 2.85B USD | 47.75 | $0.05 0.05 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $61.31 45.5 USD |
-5.39
|
$3.82B 2.83B USD | $126.36K 93.77K USD | $61 45.27 USD | $63.8 47.34 USD | $3.82B 2.83B USD | 10.66 | $5.75 4.27 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.64 0.73 USD |
-1.05
|
$10.27B 2.82B USD | $1.06M 290.55K USD | $2.64 0.72 USD | $2.67 0.73 USD | $10.27B 2.82B USD | 8.25 | $0.32 0.09 USD | |
| Highwealth Construction Corp. 2542.TW | $43.55 1.38 USD |
+1.75
|
$88.47B 2.81B USD | $4.54M 144.14K USD | $42.2 1.34 USD | $43.65 1.39 USD | $88.47B 2.81B USD | 13.95 | $3.12 0.1 USD | |
| Four Corners Property Trust FCPT | $27.93 — |
-1.59
|
$2.8B — | $845.2K — | $27.93 — | $28.69 — | $2.8B — | 26.10 | $1.07 — | |
| Wallenstam AB (publ) WALL-B.ST | $43.7 4.27 USD |
-2.24
|
$28.62B 2.79B USD | $978.97K 95.56K USD | $43.6 4.26 USD | $46.7 4.56 USD | $28.62B 2.79B USD | 36.41 | $1.2 0.12 USD | |
| TAG Immobilien AG 0JK4.IL | $13.52 14.77 USD |
+2.66
|
$2.55B 2.78B USD | $243.68K 266.37K USD | $13.2 14.43 USD | $13.7 14.98 USD | $2.55B 2.78B USD | 0 | -$2.78 -3.03 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $43.7 4.27 USD |
-2.24
|
$28.51B 2.78B USD | $18.62K 1.82K USD | $43.7 4.27 USD | $46.62 4.55 USD | $28.51B 2.78B USD | 0 | -$1.97 -0.1 USD | |
| Kojamo Oyj 0A0E.IL | $9.48 10.36 USD |
+1.64
|
$2.54B 2.78B USD | $99.73K 109.02K USD | $9.41 10.28 USD | $9.72 10.62 USD | $2.54B 2.78B USD | 0 | -$1.81 -1.9 USD | |
| Douglas Emmett DEI | $13.88 — |
-4.86
|
$2.75B — | $1.17M — | $13.54 — | $14.53 — | $2.75B — | 106.76 | $0.13 — | |
| Fabege AB (publ) 0XPX.IL | $80.85 7.89 USD |
-3.72
|
$28.17B 2.75B USD | $269.93K 26.35K USD | $80.55 7.86 USD | $86.4 8.43 USD | $28.17B 2.75B USD | 0 | -$14.27 -1.3 USD | |
| Apple Hospitality REIT APLE | $11.39 — |
-2.65
|
$2.73B — | $1.93M — | $11.11 — | $11.62 — | $2.73B — | 12.79 | $0.89 — | |
| Granite Real Estate Investment Trust GRP-UN | $43.72 — |
-5.2
|
$2.72B — | $627 — | $43.72 — | $43.72 — | $2.72B — | 10.87 | $4.02 — | |
| Newmark NMRK | $10.69 — |
-5.19
|
$2.69B — | $558.35K — | $10.22 — | $11.52 — | $2.69B — | 31.42 | $0.34 — | |
| RLJ Lodging Trust RLJ-PA | $23.21 — |
-5.3
|
$2.66B — | $64.14K — | $23.12 — | $24.29 — | $2.66B — | 0 | -$1.63 — | |
| Lendlease Group LLC.AX | $5.76 3.81 USD |
-1.87
|
$3.98B 2.63B USD | $1M 665K USD | $5.7 3.77 USD | $5.87 3.89 USD | $3.98B 2.63B USD | 0 | -$1.93 -1.2 USD | |
| Carmila S.A. CARM.PA | $17.04 18.63 USD |
-4.8
|
$2.4B 2.63B USD | $60.57K 66.21K USD | $17.04 18.63 USD | $17.9 19.57 USD | $2.4B 2.63B USD | 7.71 | $2.21 2.42 USD | |
| Cofinimmo SA 0J3X.IL | $59.45 64.99 USD |
-3.53
|
$2.4B 2.62B USD | $3.07K 3.35K USD | $59.05 64.55 USD | $62.2 67.99 USD | $2.4B 2.62B USD | 10.76 | $5.52 6.03 USD | |
| Arabian Centres Company 4321.SR | $20.5 5.47 USD |
-0.39
|
$9.74B 2.6B USD | $459.91K 122.69K USD | $20.22 5.39 USD | $20.54 5.48 USD | $9.74B 2.6B USD | 8.00 | $2.56 0.68 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.18 0.88 USD |
-1.67
|
$3.46B 2.59B USD | $7.35M 5.51M USD | $1.17 0.88 USD | $1.2 0.9 USD | $3.46B 2.59B USD | 29.50 | $0.04 0.03 USD | |
| TAG Immobilien AG TEG.DE | $13.51 14.77 USD |
+2.35
|
$2.37B 2.59B USD | $2.69M 2.94M USD | $13.14 14.36 USD | $13.71 14.99 USD | $2.37B 2.59B USD | 20.78 | $0.65 0.71 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $14.7 10.91 USD |
+0.07
|
$3.48B 2.59B USD | $194.04K 143.99K USD | $14.39 10.68 USD | $14.74 10.94 USD | $3.48B 2.59B USD | 9.86 | $1.49 1.11 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.92 0.69 USD |
-0.54
|
$3.44B 2.58B USD | $21.82M 16.36M USD | $0.91 0.68 USD | $0.93 0.69 USD | $3.44B 2.58B USD | 22.87 | $0.04 0.03 USD | |
| YUEXIU PROPERTY 0123.HK | $5.01 0.64 USD |
+1.21
|
$20.17B 2.58B USD | $12.57M 1.61M USD | $4.85 0.62 USD | $5.02 0.64 USD | $20.17B 2.58B USD | 17.89 | $0.28 0.04 USD | |
| The St. Joe Company JOE | $44.28 — |
-1.88
|
$2.58B — | $222.39K — | $42.96 — | $44.56 — | $2.58B — | 34.86 | $1.27 — | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $65.18 48.37 USD |
-2
|
$3.47B 2.58B USD | $113.45K 84.18K USD | $64.74 48.04 USD | $66.34 49.23 USD | $3.47B 2.58B USD | 6.26 | $10.41 7.72 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $16.32 12.11 USD |
-1.92
|
$3.47B 2.57B USD | $190.35K 141.25K USD | $16.22 12.04 USD | $16.63 12.34 USD | $3.47B 2.57B USD | 16.82 | $0.97 0.72 USD | |
| Pebblebrook Hotel Trust PEB-PF | $17.42 — |
-1.86
|
$2.56B — | $1.24K — | $17.42 — | $17.59 — | $2.56B — | 0 | -$1.67 — | |
| Catena AB (publ) CATE.ST | $434 42.36 USD |
-2.36
|
$26.2B 2.56B USD | $154.01K 15.03K USD | $433.5 42.31 USD | $462 45.1 USD | $26.2B 2.56B USD | 22.39 | $19.38 1.89 USD | |
| CPI Europe AG 0PAN.IL | $16.84 18.41 USD |
-3.38
|
$2.32B 2.54B USD | $286 312.64 USD | $16.76 18.32 USD | $17.3 18.91 USD | $2.32B 2.54B USD | 0 | -$0.99 -1.08 USD | |
| Kojamo Oyj KOJAMO.HE | $9.36 10.23 USD |
+0.75
|
$2.31B 2.53B USD | $710.72K 776.91K USD | $9.27 10.13 USD | $9.75 10.66 USD | $2.31B 2.53B USD | 103.94 | $0.09 0.1 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.77 1.22 USD |
+1.15
|
$18.12B 2.52B USD | $13.19M 1.83M USD | $8.58 1.19 USD | $8.77 1.22 USD | $18.12B 2.52B USD | 16.86 | $0.52 0.07 USD | |
| Keppel REIT KREVF | $0.56 — |
0
|
$2.51B — | $3K — | $0.64 — | $0.65 — | $2.51B — | 28.10 | $0.02 — | |
| Keppel REIT K71U.SI | $0.8699 0.65 USD |
-1.14
|
$3.35B 2.51B USD | $12.49M 9.36M USD | $0.8599 0.64 USD | $0.88 0.66 USD | $3.35B 2.51B USD | 28.83 | $0.03 0.02 USD | |
| First Capital Real Estate Investment Trust FCXXF | $11.66 — |
0
|
$2.48B — | $200 — | $11.49 — | $11.49 — | $2.48B — | 17.14 | $0.68 — | |
| Fabege AB (publ) FABG.ST | $80.75 7.88 USD |
-3.75
|
$25.4B 2.48B USD | $1.39M 135.42K USD | $80.45 7.85 USD | $86.7 8.46 USD | $25.4B 2.48B USD | 0 | -$0.68 -0.06 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8699 0.65 USD |
-0.57
|
$3.3B 2.47B USD | $10.68M 8.01M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.3B 2.47B USD | 14.41 | $0.06 0.04 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $48.66 2.88 USD |
-2.66
|
$41.71B 2.47B USD | $664.43K 39.34K USD | $48.02 2.84 USD | $49.83 2.95 USD | $41.71B 2.47B USD | 9.48 | $5.13 0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||