결과 페이지 3 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (246)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (60)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (36)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (61)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3426)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.94 1.45 USD |
0
|
SGD 5.54B 4.15B USD | SGD 5.04M 3.77M USD | SGD 1.93 1.45 USD | SGD 1.95 1.46 USD | SGD 5.54B 4.15B USD | 27.71 | SGD 0.07 0.05 USD | ||
C&D International Investment Group Limited
1908.HK
HK
|
HK$15.19 1.94 USD |
+1.81
|
HK$32.44B 4.15B USD | HK$7.29M 932.51K USD | HK$15.07 1.93 USD | HK$15.60 1.99 USD | HK$32.44B 4.15B USD | 8.53 | HK$1.78 0.23 USD | ||
DEXUS
DXS.AX
AU
|
A$5.81 3.85 USD |
+2.29
|
A$6.23B 4.12B USD | A$6.23M 4.12M USD | A$5.66 3.75 USD | A$5.81 3.85 USD | A$6.23B 4.12B USD | 12.63 | A$0.46 0.3 USD | ||
Independence Realty Trust
IRT
US
|
$16.79 — |
-1.12
|
$4.06B — | $1.09M — | $16.66 — | $17.12 — | $4.06B — | 83.95 | $0.20 — | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$35.31 26.2 USD |
-2.08
|
CA$5.46B 4.05B USD | CA$330.40K 245.17K USD | CA$35.22 26.14 USD | CA$36.20 26.86 USD | CA$5.46B 4.05B USD | 3531.00 | CA$0.01 0.007 USD | ||
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.62 0.33 USD |
+0.77
|
HK$31.26B 4B USD | HK$20.97M 2.68M USD | HK$2.59 0.33 USD | HK$2.66 0.34 USD | HK$31.26B 4B USD | 0 | -HK$8.59 -1.09 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.66 6.53 USD |
-0.88
|
€3.46B 4B USD | €1.21M 1.39M USD | €5.66 6.53 USD | €5.73 6.61 USD | €3.46B 4B USD | 10.10 | €0.56 0.65 USD | ||
SL Green Realty
SLG
US
|
$50.95 — |
-0.2
|
$3.92B — | $525.21K — | $50.03 — | $52.15 — | $3.92B — | 0 | -$2.51 — | ||
|
Canadian Apartment Properties Real Estate Investment Trust
CDPYF
US
|
$25.27 — |
-2.21
|
$3.91B — | $3.06K — | $25.24 — | $25.35 — | $3.91B — | 2527.00 | $0.01 — | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥11.68 1.72 USD |
-0.43
|
CN¥26.35B 3.89B USD | CN¥10.01M 1.48M USD | CN¥11.43 1.69 USD | CN¥11.83 1.75 USD | CN¥26.35B 3.89B USD | 37.67 | CN¥0.31 0.05 USD | ||
|
Apple Hospitality REIT
APLE
US
|
$16.11 — |
+1.54
|
$3.80B — | $891.33K — | $15.89 — | $16.19 — | $3.80B — | 22.06 | $0.73 — | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥25.46 3.76 USD |
-5.67
|
CN¥25.76B 3.8B USD | CN¥18.72M 2.76M USD | CN¥25.04 3.69 USD | CN¥28.33 4.18 USD | CN¥25.76B 3.8B USD | 1273.00 | CN¥0.02 0.002 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$29.62 21.98 USD |
+0.56
|
CA$5.05B 3.75B USD | CA$149.20K 110.72K USD | CA$29.48 21.88 USD | CA$29.70 22.04 USD | CA$5.05B 3.75B USD | 13.83 | CA$2.14 1.59 USD | ||
The St. Joe Company
JOE
US
|
$64.76 — |
+0.29
|
$3.72B — | $75.64K — | $64.31 — | $65.19 — | $3.72B — | 33.55 | $1.93 — | ||
Newmark
NMRK
US
|
$14.81 — |
-1.1
|
$3.69B — | $586.33K — | $14.60 — | $15.10 — | $3.69B — | 18.29 | $0.81 — | ||
Kerry Properties Limited
0683.HK
HK
|
HK$19.88 2.54 USD |
+0.56
|
HK$28.76B 3.68B USD | HK$1.55M 198.01K USD | HK$19.71 2.52 USD | HK$20.00 2.56 USD | HK$28.76B 3.68B USD | 30.58 | HK$0.65 0.08 USD | ||
|
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.27 17.27 USD |
0
|
CA$4.95B 3.67B USD | CA$407.18K 302.15K USD | CA$23.15 17.18 USD | CA$23.38 17.35 USD | CA$4.95B 3.67B USD | 4.61 | CA$5.04 3.74 USD | ||
|
SmartCentres Real Estate Investment Trust
CWYUF
US
|
$21.26 — |
0
|
$3.64B — | $13.00 — | $20.80 — | $20.80 — | $3.64B — | 13.89 | $1.53 — | ||
Cofinimmo SA
COFB.BR
BE
|
€81.75 94.37 USD |
0
|
€3.11B 3.59B USD | €5.53K 6.39K USD | €81.30 93.85 USD | €82.75 95.52 USD | €3.11B 3.59B USD | 15.33 | €5.33 6.15 USD | ||
|
First Capital Real Estate Investment Trust
FCXXF
US
|
$16.75 — |
0
|
$3.56B — | $300.00 — | $17.09 — | $17.09 — | $3.56B — | 4.62 | $3.62 — | ||
|
Singapore Land Group Limited
U06.SI
SG
|
SGD 3.30 2.47 USD |
-0.3
|
SGD 4.73B 3.54B USD | SGD 123.60K 92.63K USD | SGD 3.28 2.46 USD | SGD 3.32 2.49 USD | SGD 4.73B 3.54B USD | 17.36 | SGD 0.19 0.14 USD | ||
National Health Investors
NHI
US
|
$72.58 — |
-0.21
|
$3.52B — | $140.49K — | $72.31 — | $73.42 — | $3.52B — | 23.41 | $3.10 — | ||
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 9.14 1.94 USD |
+2.01
|
MYR 16.50B 3.51B USD | MYR 376.50K 80.06K USD | MYR 9.00 1.91 USD | MYR 9.14 1.94 USD | MYR 16.50B 3.51B USD | 22.29 | MYR 0.41 0.09 USD | ||
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.69 6.56 USD |
+0.18
|
€3.02B 3.49B USD | €77.49K 89.45K USD | €5.67 6.54 USD | €5.80 6.69 USD | €3.02B 3.49B USD | 0 | -€1.30 -1.5 USD | ||
|
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.76 0.41 USD |
-0.72
|
CN¥23.48B 3.47B USD | CN¥79.80M 11.77M USD | CN¥2.73 0.4 USD | CN¥2.80 0.41 USD | CN¥23.48B 3.47B USD | 138.00 | CN¥0.02 0.002 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.25 1.69 USD |
-0.44
|
SGD 4.59B 3.44B USD | SGD 4.68M 3.51M USD | SGD 2.25 1.69 USD | SGD 2.27 1.7 USD | SGD 4.59B 3.44B USD | 20.45 | SGD 0.11 0.08 USD | ||
Highwoods Properties
HIW
US
|
$30.37 — |
+0.56
|
$3.41B — | $998.09K — | $29.93 — | $30.83 — | $3.41B — | 36.59 | $0.83 — | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$58.54 3.47 USD |
-0.39
|
MX$53.86B 3.19B USD | MX$549.00K 32.51K USD | MX$58.00 3.43 USD | MX$59.25 3.51 USD | MX$53.86B 3.19B USD | 8.78 | MX$6.66 0.39 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.86 0.64 USD |
0
|
SGD 4.25B 3.18B USD | SGD 36.96M 27.7M USD | SGD 0.85 0.64 USD | SGD 0.87 0.65 USD | SGD 4.25B 3.18B USD | 7.77 | SGD 0.11 0.08 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 340.50 427.07 USD |
+0.15
|
CHF 2.53B 3.18B USD | CHF 8.64K 10.84K USD | CHF 338.00 423.93 USD | CHF 342.50 429.57 USD | CHF 2.53B 3.18B USD | 12.92 | CHF 26.35 33.05 USD | ||
Acadia Realty Trust
AKR
US
|
$21.89 — |
+2.31
|
$3.17B — | $1.31M — | $21.43 — | $21.96 — | $3.17B — | 70.62 | $0.31 — | ||
|
Urban Edge Properties
UE
US
|
$23.89 — |
+0.57
|
$3.17B — | $365.22K — | $23.75 — | $24.11 — | $3.17B — | 28.11 | $0.85 — | ||
|
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.93 13.31 USD |
+0.22
|
CA$4.27B 3.17B USD | CA$49.55K 36.77K USD | CA$17.85 13.25 USD | CA$18.00 13.36 USD | CA$4.27B 3.17B USD | 9.79 | CA$1.83 1.36 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.43 1.07 USD |
+0.7
|
SGD 4.23B 3.17B USD | SGD 5.99M 4.49M USD | SGD 1.41 1.06 USD | SGD 1.43 1.07 USD | SGD 4.23B 3.17B USD | 28.59 | SGD 0.05 0.04 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥21.25 3.14 USD |
-6.63
|
CN¥21.40B 3.16B USD | CN¥4.79M 706.38K USD | CN¥21.05 3.11 USD | CN¥22.78 3.36 USD | CN¥21.40B 3.16B USD | 18.00 | CN¥1.18 0.17 USD | ||
|
Frasers Property Limited
TQ5.SI
SG
|
SGD 1.07 0.8 USD |
+0.94
|
SGD 4.20B 3.15B USD | SGD 1.26M 941.09K USD | SGD 1.05 0.79 USD | SGD 1.09 0.82 USD | SGD 4.20B 3.15B USD | 26.75 | SGD 0.04 0.03 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.05 1.21 USD |
-3.67
|
€2.72B 3.15B USD | €145.95K 168.48K USD | €1.05 1.21 USD | €1.05 1.21 USD | €2.72B 3.15B USD | 13.12 | €0.08 0.09 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 340.50 427.07 USD |
-0.29
|
CHF 2.49B 3.12B USD | CHF 3.37K 4.23K USD | CHF 338.00 423.93 USD | CHF 342.50 429.57 USD | CHF 2.49B 3.12B USD | 23.46 | CHF 14.51 18.2 USD | ||
|
Cushman & Wakefield
CWK
US
|
$13.32 — |
+0.79
|
$3.12B — | $855.33K — | $13.05 — | $13.47 — | $3.12B — | 41.64 | $0.32 — | ||
|
LXP Industrial Trust
LXP
US
|
$52.92 — |
+0.32
|
$3.12B — | $184.65K — | $52.48 — | $53.31 — | $3.12B — | 35.51 | $1.49 — | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 163.80 15.99 USD |
-0.85
|
SEK 31.88B 3.11B USD | SEK 59.87K 5.84K USD | SEK 161.80 15.79 USD | SEK 165.40 16.15 USD | SEK 31.88B 3.11B USD | 8.69 | SEK 18.84 1.84 USD | ||
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 98.25 3.09 USD |
-0.71
|
TRY 98.25B 3.09B USD | TRY 1.89M 59.45K USD | TRY 96.65 3.04 USD | TRY 99.55 3.13 USD | TRY 98.25B 3.09B USD | 11.73 | TRY 8.37 0.26 USD | ||
Blackstone Mortgage Trust
BXMT
US
|
$18.26 — |
+0.16
|
$3.08B — | $324.47K — | $18.11 — | $18.38 — | $3.08B — | 30.43 | $0.60 — | ||
Highwealth Construction Corp.
2542.TW
TW
|
NT$45.35 1.44 USD |
-0.22
|
NT$95.78B 3.04B USD | NT$39.49M 1.25M USD | NT$44.55 1.42 USD | NT$46.00 1.46 USD | NT$95.78B 3.04B USD | 21.59 | NT$2.10 0.07 USD | ||
Uniti
UNIT
US
|
$12.46 — |
+7.28
|
$3.02B — | $3.07M — | $11.92 — | $12.47 — | $3.02B — | 2.79 | $4.45 — | ||
|
Carmila S.A.
0QAP.IL
GB
|
€17.14 19.79 USD |
+2.33
|
€2.62B 3.02B USD | €23.17K 26.75K USD | €16.84 19.44 USD | €17.32 19.99 USD | €2.62B 3.02B USD | 25.20 | €0.68 0.78 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.00 1.18 USD |
-2.56
|
CN¥20.18B 2.98B USD | CN¥10.65M 1.57M USD | CN¥7.91 1.17 USD | CN¥8.25 1.22 USD | CN¥20.18B 2.98B USD | 22.22 | CN¥0.36 0.05 USD | ||
|
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$13.93 10.34 USD |
+0.72
|
CA$4.01B 2.97B USD | CA$293.40K 217.72K USD | CA$13.76 10.21 USD | CA$13.94 10.34 USD | CA$4.01B 2.97B USD | 22.11 | CA$0.63 0.47 USD | ||
Park Hotels & Resorts
PK
US
|
$14.28 — |
+2.59
|
$2.88B — | $1.36M — | $13.97 — | $14.37 — | $2.88B — | 0 | -$1.09 — | ||
|
Dream Industrial Real Estate Investment Trust
DREUF
US
|
$9.89 — |
-2.85
|
$2.84B — | $1.20K — | $9.86 — | $9.89 — | $2.84B — | 21.97 | $0.45 — | ||
National Storage REIT
NSR.AX
AU
|
A$2.79 1.85 USD |
0
|
A$4.26B 2.82B USD | A$129.60M 85.77M USD | A$2.79 1.85 USD | A$2.80 1.85 USD | A$4.26B 2.82B USD | 279.00 | A$0.01 0.006 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.36 0.2 USD |
-0.73
|
CN¥19.11B 2.82B USD | CN¥102.85M 15.18M USD | CN¥1.34 0.2 USD | CN¥1.38 0.2 USD | CN¥19.11B 2.82B USD | 0 | -CN¥1.84 -0.2 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.30 5.74 USD |
+0.89
|
R$13.90B 2.82B USD | R$7.82M 1.58M USD | R$27.51 5.58 USD | R$28.31 5.74 USD | R$13.90B 2.82B USD | 11.45 | R$2.47 0.5 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€12.87 14.86 USD |
-1.19
|
€2.42B 2.8B USD | €269.17K 310.71K USD | €12.74 14.71 USD | €13.02 15.03 USD | €2.42B 2.8B USD | 0 | -€2.78 -3.2 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€12.81 14.79 USD |
-0.85
|
€2.42B 2.79B USD | €436.25K 503.58K USD | €12.71 14.67 USD | €13.00 15.01 USD | €2.42B 2.79B USD | 27.25 | €0.47 0.54 USD | ||
|
IHS Holding
IHS
US
|
$8.29 — |
-0.06
|
$2.79B — | $1.65M — | $8.28 — | $8.31 — | $2.79B — | 4.53 | $1.83 — | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.98 0.73 USD |
0
|
SGD 3.71B 2.78B USD | SGD 11.09M 8.31M USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 3.71B 2.78B USD | 16.25 | SGD 0.06 0.04 USD | ||
|
VGP NV
VGP.BR
BE
|
€79.20 91.42 USD |
+0.13
|
€2.40B 2.77B USD | €36.32K 41.92K USD | €77.50 89.46 USD | €79.50 91.77 USD | €2.40B 2.77B USD | 7.44 | €10.64 12.28 USD | ||
|
Dynex Capital
DX
US
|
$12.89 — |
+1.06
|
$2.77B — | $2.17M — | $12.80 — | $12.96 — | $2.77B — | 6.08 | $2.12 — | ||
|
Four Corners Property Trust
FCPT
US
|
$25.04 — |
-0.48
|
$2.75B — | $294.09K — | $24.98 — | $25.39 — | $2.75B — | 22.55 | $1.11 — | ||
|
InvenTrust Properties
IVT
US
|
$35.19 — |
+1.24
|
$2.74B — | $685.18K — | $34.86 — | $35.54 — | $2.74B — | 25.13 | $1.40 — | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$13.70 1.75 USD |
+8.99
|
HK$21.37B 2.73B USD | HK$7.56M 966.1K USD | HK$12.37 1.58 USD | HK$13.78 1.76 USD | HK$21.37B 2.73B USD | 171.25 | HK$0.08 0.01 USD | ||
|
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€23.40 27.01 USD |
-1.27
|
€2.36B 2.73B USD | €68.94K 79.57K USD | €23.30 26.9 USD | €23.85 27.53 USD | €2.36B 2.73B USD | 3.90 | €5.99 6.91 USD | ||
Carmila S.A.
CARM.PA
FR
|
€17.00 19.62 USD |
+0.71
|
€2.36B 2.72B USD | €247.49K 285.69K USD | €16.86 19.46 USD | €17.34 20.02 USD | €2.36B 2.72B USD | 12.87 | €1.32 1.52 USD | ||
|
Greentown China Holdings Limited
3900.HK
HK
|
HK$8.31 1.06 USD |
-0.48
|
HK$21.10B 2.7B USD | HK$4.67M 596.99K USD | HK$8.15 1.04 USD | HK$8.42 1.08 USD | HK$21.10B 2.7B USD | 207.75 | HK$0.04 0.005 USD | ||
|
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.56 0.2 USD |
-0.64
|
HK$21.08B 2.7B USD | HK$29.46M 3.77M USD | HK$1.55 0.2 USD | HK$1.59 0.2 USD | HK$21.08B 2.7B USD | 31.19 | HK$0.05 0.006 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.24 2.59 USD |
+0.36
|
€2.32B 2.68B USD | €400.00 461.73 USD | €2.21 2.56 USD | €2.24 2.59 USD | €2.32B 2.68B USD | 4.86 | €0.46 0.53 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.23 2.58 USD |
-0.8
|
€2.31B 2.67B USD | €2.22M 2.56M USD | €2.22 2.56 USD | €2.25 2.6 USD | €2.31B 2.67B USD | 4.85 | €0.46 0.53 USD | ||
|
Catena AB (publ)
CATE.ST
SE
|
SEK 408.20 39.85 USD |
-2.3
|
SEK 27.10B 2.65B USD | SEK 33.96K 3.31K USD | SEK 405.80 39.61 USD | SEK 416.60 40.67 USD | SEK 27.10B 2.65B USD | 14.94 | SEK 27.32 2.67 USD | ||
|
Altarea SCA
ALTA.PA
FR
|
€97.50 112.55 USD |
+0.52
|
€2.28B 2.63B USD | €16.20K 18.7K USD | €95.80 110.59 USD | €98.20 113.36 USD | €2.28B 2.63B USD | 263.51 | €0.37 0.43 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$27.29 1.62 USD |
+0.55
|
MX$44.04B 2.61B USD | MX$959.18K 56.8K USD | MX$27.00 1.6 USD | MX$27.41 1.62 USD | MX$44.04B 2.61B USD | 8.55 | MX$3.19 0.19 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 76.10 7.43 USD |
-0.29
|
SEK 26.51B 2.59B USD | SEK 27.01K 2.64K USD | SEK 75.55 7.37 USD | SEK 76.55 7.47 USD | SEK 26.51B 2.59B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.89 0.67 USD |
-1.11
|
SGD 3.42B 2.57B USD | SGD 2.99M 2.24M USD | SGD 0.89 0.66 USD | SGD 0.90 0.67 USD | SGD 3.42B 2.57B USD | 11.12 | SGD 0.08 0.06 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.37 0.65 USD |
+0.08
|
QAR 9.22B 2.53B USD | QAR 2.14M 589.1K USD | QAR 2.35 0.65 USD | QAR 2.38 0.65 USD | QAR 9.22B 2.53B USD | 7.40 | QAR 0.32 0.09 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 78.90 7.7 USD |
-0.75
|
SEK 25.88B 2.53B USD | SEK 121.59K 11.87K USD | SEK 77.70 7.58 USD | SEK 79.25 7.74 USD | SEK 25.88B 2.53B USD | 17.73 | SEK 4.45 0.43 USD | ||
|
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$64.95 48.2 USD |
-0.81
|
CA$3.38B 2.5B USD | CA$119.38K 88.59K USD | CA$64.95 48.2 USD | CA$66.12 49.07 USD | CA$3.38B 2.5B USD | 71.37 | CA$0.91 0.68 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.71 0.58 USD |
-0.73
|
MYR 11.72B 2.49B USD | MYR 3.88M 824.5K USD | MYR 2.69 0.57 USD | MYR 2.74 0.58 USD | MYR 11.72B 2.49B USD | 14.26 | MYR 0.19 0.04 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 16.90 0.53 USD |
-1.57
|
TRY 79.32B 2.49B USD | TRY 7.41M 232.66K USD | TRY 16.74 0.53 USD | TRY 17.40 0.55 USD | TRY 79.32B 2.49B USD | 10.18 | TRY 1.66 0.05 USD | ||
|
Douglas Emmett
DEI
US
|
$12.34 — |
-0.68
|
$2.48B — | $970.03K — | $12.21 — | $12.66 — | $2.48B — | 0 | -$0.17 — | ||
DiamondRock Hospitality Company
DRH
US
|
$11.89 — |
+2.15
|
$2.44B — | $567.39K — | $11.71 — | $11.93 — | $2.44B — | 25.84 | $0.46 — | ||
|
Hang Lung Group Limited
0010.HK
HK
|
HK$13.91 1.78 USD |
+1.31
|
HK$18.94B 2.42B USD | HK$691.82K 88.46K USD | HK$13.65 1.75 USD | HK$13.91 1.78 USD | HK$18.94B 2.42B USD | 13.77 | HK$1.01 0.13 USD | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 38.90 3.8 USD |
-0.61
|
SEK 24.74B 2.41B USD | SEK 300.22K 29.31K USD | SEK 38.50 3.76 USD | SEK 39.16 3.82 USD | SEK 24.74B 2.41B USD | 10.23 | SEK 3.80 0.37 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 150.50 188.76 USD |
-0.33
|
CHF 1.92B 2.41B USD | CHF 3.05K 3.83K USD | CHF 149.50 187.51 USD | CHF 151.00 189.39 USD | CHF 1.92B 2.41B USD | 12.63 | CHF 11.91 14.94 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 10.21 2.72 USD |
+0.29
|
SAR 9.01B 2.4B USD | SAR 142.06K 37.9K USD | SAR 10.18 2.72 USD | SAR 10.26 2.74 USD | SAR 9.01B 2.4B USD | 510.50 | SAR 0.02 0.005 USD | ||
|
New World Development Company Limited
0017.HK
HK
|
HK$7.46 0.95 USD |
-0.13
|
HK$18.77B 2.4B USD | HK$4.72M 603.11K USD | HK$7.32 0.94 USD | HK$7.46 0.95 USD | HK$18.77B 2.4B USD | 0 | -HK$5.66 -0.7 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 78.90 7.7 USD |
-0.63
|
SEK 24.26B 2.37B USD | SEK 512.70K 50.05K USD | SEK 77.65 7.58 USD | SEK 79.75 7.78 USD | SEK 24.26B 2.37B USD | 10.38 | SEK 7.60 0.74 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$17.00 12.62 USD |
0
|
CA$3.19B 2.37B USD | CA$64.90K 48.16K USD | CA$16.88 12.53 USD | CA$17.10 12.69 USD | CA$3.19B 2.37B USD | 0 | -CA$0.26 -0.1 USD | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 76.00 7.42 USD |
-0.98
|
SEK 23.91B 2.33B USD | SEK 288.44K 28.16K USD | SEK 75.45 7.36 USD | SEK 76.60 7.48 USD | SEK 23.91B 2.33B USD | 0 | -SEK 0.23 -0.02 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.95 25.34 USD |
-0.68
|
€2.02B 2.33B USD | €75.66K 87.33K USD | €21.95 25.34 USD | €22.35 25.8 USD | €2.02B 2.33B USD | 11.67 | €1.88 2.17 USD | ||
|
International Workplace
IWGFF
US
|
$2.40 — |
0
|
$2.31B — | $60.60K — | $2.40 — | $2.44 — | $2.31B — | 120.00 | $0.02 — | ||
|
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.42 0.69 USD |
-1.81
|
HK$17.65B 2.26B USD | HK$5.00M 638.73K USD | HK$5.39 0.69 USD | HK$5.60 0.72 USD | HK$17.65B 2.26B USD | 25.80 | HK$0.21 0.03 USD | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 118.80 11.6 USD |
-0.59
|
SEK 23.08B 2.25B USD | SEK 336.91K 32.89K USD | SEK 118.10 11.53 USD | SEK 119.90 11.7 USD | SEK 23.08B 2.25B USD | 22.45 | SEK 5.29 0.52 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹513.25 6.21 USD |
-1.17
|
₹184.71B 2.23B USD | ₹1.73M 20.89K USD | ₹510.30 6.17 USD | ₹528.20 6.39 USD | ₹184.71B 2.23B USD | 32.50 | ₹15.79 0.19 USD | ||
|
Hysan Development Company Limited
0014.HK
HK
|
HK$16.93 2.16 USD |
+0.42
|
HK$17.39B 2.22B USD | HK$1.98M 252.94K USD | HK$16.82 2.15 USD | HK$17.20 2.2 USD | HK$17.39B 2.22B USD | 54.61 | HK$0.31 0.04 USD | ||
|
Yuexiu Property Company Limited
0123.HK
HK
|
HK$4.30 0.55 USD |
-1.15
|
HK$17.31B 2.21B USD | HK$5.87M 750.22K USD | HK$4.23 0.54 USD | HK$4.38 0.56 USD | HK$17.31B 2.21B USD | 215.00 | HK$0.02 0.002 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.16 0.6 USD |
+0.37
|
TRY 70.15B 2.2B USD | TRY 117.61M 3.69M USD | TRY 18.73 0.59 USD | TRY 19.37 0.61 USD | TRY 70.15B 2.2B USD | 239.50 | TRY 0.08 0.002 USD | ||
|
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$10.52 7.81 USD |
+0.29
|
CA$2.95B 2.19B USD | CA$239.27K 177.55K USD | CA$10.43 7.74 USD | CA$10.55 7.83 USD | CA$2.95B 2.19B USD | 0 | -CA$2.95 -2.1 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.06 8.14 USD |
+0.07
|
€1.89B 2.19B USD | €26.91K 31.06K USD | €7.03 8.11 USD | €7.13 8.23 USD | €1.89B 2.19B USD | 0 | -€1.81 -2.08 USD | ||
Sunstone Hotel Investors
SHO
US
|
$11.64 — |
+1.88
|
$2.17B — | $1.29M — | $11.45 — | $11.70 — | $2.17B — | 105.86 | $0.11 — | ||
|
Diversified Healthcare Trust
DHC
US
|
$8.87 — |
0
|
$2.15B — | $698.59K — | $8.82 — | $8.98 — | $2.15B — | 0 | -$1.33 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||