Página de resultados 3 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (645)
- Argentina (2)
- Austrália (57)
- Áustria (29)
- Bélgica (29)
- Brasil (90)
- Canadá (83)
- Chile (8)
- China (110)
- Dinamarca (11)
- Finlândia (6)
- França (47)
- Alemanha (504)
- Grécia (6)
- Hong Kong (279)
- Hungria (2)
- Índia (107)
- Indonésia (78)
- Irlanda (1)
- Israel (55)
- Itália (10)
- Japão (176)
- Malásia (101)
- México (31)
- Países Baixos (6)
- Nova Zelândia (12)
- Noruega (7)
- Polônia (27)
- Portugal (2)
- Catar (5)
- Rússia (7)
- Singapura (86)
- África do Sul (28)
- Coreia do Sul (19)
- Espanha (33)
- Suriname (16)
- Suécia (59)
- Suíça (18)
- Taiwan (59)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (53)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3098)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chartwell Retirement Residences CSH-UN.TO | CA$20.64 15.32 USD |
+1.03
|
CA$6.30B 4.68B USD | CA$149.41K 110.87K USD | CA$20.36 15.11 USD | CA$20.74 15.39 USD | CA$6.30B 4.68B USD | 229.33 | CA$0.09 0.07 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,337 22.53 USD |
0
|
¥693B 4.68B USD | ¥985K 6.65K USD | ¥3,329 22.47 USD | ¥3,379 22.81 USD | ¥693B 4.68B USD | 12.72 | ¥262 1.77 USD | ||
| The Macerich Company MAC | $17.07 — |
+3.36
|
$4.58B — | $541.84K — | $16.62 — | $17.14 — | $4.58B — | 0 | -$1.67 — | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥10.57 1.47 USD |
+0.19
|
CN¥32.89B 4.57B USD | CN¥27.55M 3.83M USD | CN¥10.36 1.44 USD | CN¥10.85 1.51 USD | CN¥32.89B 4.57B USD | 9.87 | CN¥1.07 0.15 USD | ||
| C&D INTL GROUP 1908.HK | HK$17.02 2.18 USD |
+0.41
|
HK$35.74B 4.57B USD | HK$3.73M 477.45K USD | HK$16.95 2.17 USD | HK$17.36 2.22 USD | HK$35.74B 4.57B USD | 6.94 | HK$2.45 0.31 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$37.91 28.13 USD |
+0.66
|
CA$6.00B 4.45B USD | CA$206.43K 153.19K USD | CA$37.78 28.04 USD | CA$38.30 28.42 USD | CA$6.00B 4.45B USD | 97.20 | CA$0.39 0.29 USD | ||
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 15.36 4.1 USD |
-2.23
|
SAR 16.59B 4.43B USD | SAR 1.33M 355.5K USD | SAR 15.26 4.07 USD | SAR 15.75 4.2 USD | SAR 16.59B 4.43B USD | 16.00 | SAR 0.96 0.26 USD | ||
| Mapletree Industrial Trust ME8U.SI | SGD 2.03 1.52 USD |
0
|
SGD 5.79B 4.34B USD | SGD 5.49M 4.12M USD | SGD 2.03 1.52 USD | SGD 2.05 1.54 USD | SGD 5.79B 4.34B USD | 16.91 | SGD 0.12 0.09 USD | ||
| Newmark NMRK | $17.12 — |
+2.7
|
$4.32B — | $526.98K — | $16.63 — | $17.25 — | $4.32B — | 30.03 | $0.57 — | ||
| Cousins Properties Incorporated CUZ | $25.58 — |
+1.87
|
$4.30B — | $530.45K — | $25.16 — | $25.77 — | $4.30B — | 75.23 | $0.34 — | ||
| National Storage Affiliates Trust NSA | $29.16 — |
+1.99
|
$4.30B — | $399.87K — | $28.79 — | $29.34 — | $4.30B — | 47.80 | $0.61 — | ||
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $26.92 — |
+0.11
|
$4.29B — | $400.00 — | $26.92 — | $26.92 — | $4.29B — | 96.14 | $0.28 — | ||
| Keppel DC REIT AJBU.SI | SGD 2.32 1.74 USD |
0
|
SGD 5.66B 4.24B USD | SGD 5.06M 3.79M USD | SGD 2.31 1.73 USD | SGD 2.33 1.75 USD | SGD 5.66B 4.24B USD | 13.64 | SGD 0.17 0.13 USD | ||
| Independence Realty Trust IRT | $17.15 — |
+2.08
|
$4.20B — | $1.14M — | $16.88 — | $17.21 — | $4.20B — | 190.55 | $0.09 — | ||
| HA Sustainable Infrastructure Capital HASI | $33.28 — |
+3.03
|
$4.20B — | $538.28K — | $32.43 — | $33.53 — | $4.20B — | 14.34 | $2.32 — | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.99 14.09 USD |
+0.69
|
CA$5.60B 4.16B USD | CA$318.84K 236.6K USD | CA$18.84 13.98 USD | CA$19.06 14.14 USD | CA$5.60B 4.16B USD | 86.31 | CA$0.22 0.16 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.75 1.63 USD |
+1.64
|
CN¥29.64B 4.12B USD | CN¥17.78M 2.47M USD | CN¥11.57 1.61 USD | CN¥11.98 1.67 USD | CN¥29.64B 4.12B USD | 18.95 | CN¥0.62 0.09 USD | ||
| RioCan Real Estate Investment Trust RIOCF | $13.48 — |
+0.6
|
$4.01B — | $2.30K — | $13.47 — | $13.48 — | $4.01B — | 84.25 | $0.16 — | ||
| EPR Properties EPR | $52.44 — |
+0.82
|
$3.99B — | $353.73K — | $52.17 — | $53.09 — | $3.99B — | 22.99 | $2.28 — | ||
| KERRY PPT 0683.HK | HK$21.10 2.7 USD |
+0.48
|
HK$30.62B 3.92B USD | HK$1.27M 162.36K USD | HK$21.02 2.69 USD | HK$21.44 2.74 USD | HK$30.62B 3.92B USD | 47.95 | HK$0.44 0.06 USD | ||
| OUTFRONT Media Inc. OUT | $23.40 — |
+2.86
|
$3.91B — | $882.54K — | $22.63 — | $23.42 — | $3.91B — | 32.05 | $0.73 — | ||
| Cushman & Wakefield CWK | $16.86 — |
+4.75
|
$3.90B — | $1.15M — | $16.27 — | $17.01 — | $3.90B — | 17.74 | $0.95 — | ||
| Tanger SKT | $33.72 — |
+1.6
|
$3.88B — | $380.78K — | $33.15 — | $33.94 — | $3.88B — | 35.87 | $0.94 — | ||
| Aroundtown SA AT1.DE | €3.19 3.49 USD |
+2.37
|
€3.49B 3.81B USD | €3.47M 3.79M USD | €3.10 3.39 USD | €3.19 3.49 USD | €3.49B 3.81B USD | 4.76 | €0.67 0.73 USD | ||
| National Health Investors NHI | $79.76 — |
+1.26
|
$3.80B — | $74.30K — | $78.36 — | $79.92 — | $3.80B — | 25.08 | $3.18 — | ||
| Aroundtown SA AT1.F | €3.17 3.47 USD |
+1.67
|
€3.47B 3.79B USD | €8.50K 9.29K USD | €3.12 3.41 USD | €3.17 3.47 USD | €3.47B 3.79B USD | 4.73 | €0.67 0.73 USD | ||
| Allreal Holding AG ALLN.SW | CHF 199.80 227.33 USD |
0
|
CHF 3.30B 3.75B USD | CHF 26.29K 29.91K USD | CHF 199.00 226.42 USD | CHF 201.00 228.69 USD | CHF 3.30B 3.75B USD | 12.64 | CHF 15.80 17.98 USD | ||
| Aroundtown SA 0RUH.IL | €3.14 3.43 USD |
+0.13
|
€3.43B 3.75B USD | €1.02M 1.11M USD | €3.10 3.39 USD | €3.18 3.48 USD | €3.43B 3.75B USD | 0 | -€1.51 -1.6 USD | ||
| Aedifica NV/SA 0DKX.IL | €65.58 71.68 USD |
+0.08
|
€3.42B 3.74B USD | €7.24K 7.91K USD | €65.35 71.44 USD | €66.13 72.28 USD | €3.42B 3.74B USD | 19.51 | €3.36 3.67 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.71 — |
+4.13
|
$3.66B — | $973.98K — | $0.69 — | $0.72 — | $3.66B — | 7.84 | $0.09 — | ||
| Broadstone Net Lease BNL | $18.11 — |
-1.9
|
$3.58B — | $2.00M — | $18.05 — | $18.68 — | $3.58B — | 38.53 | $0.47 — | ||
| Two Harbors Investment Corp. TWO-PC | $23.74 — |
-0.68
|
$3.57B — | $8.23K — | $23.64 — | $23.90 — | $3.57B — | 6.49 | $3.65 — | ||
| SL Green Realty SLG | $46.84 — |
+4.44
|
$3.55B — | $817.12K — | $45.70 — | $47.76 — | $3.55B — | 2342.00 | $0.02 — | ||
| Pandox AB (publ) PNDX-B.ST | SEK 187.00 18.25 USD |
0
|
SEK 36.39B 3.55B USD | SEK 76.16K 7.43K USD | SEK 186.20 18.18 USD | SEK 188.40 18.39 USD | SEK 36.39B 3.55B USD | 17.86 | SEK 10.47 1.02 USD | ||
| The St. Joe Company JOE | $60.70 — |
+4.72
|
$3.51B — | $103.31K — | $58.74 — | $60.78 — | $3.51B — | 33.71 | $1.80 — | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥24.55 3.41 USD |
+1.24
|
CN¥24.84B 3.45B USD | CN¥4.73M 657.48K USD | CN¥24.03 3.34 USD | CN¥24.80 3.45 USD | CN¥24.84B 3.45B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$76.61 56.85 USD |
+1
|
CA$4.64B 3.44B USD | CA$38.42K 28.51K USD | CA$76.13 56.49 USD | CA$77.10 57.21 USD | CA$4.64B 3.44B USD | 16.19 | CA$4.73 3.51 USD | ||
| KLCC Property Holdings Berhad 5235SS.KL | MYR 8.96 1.91 USD |
-0.22
|
MYR 16.18B 3.44B USD | MYR 8.50K 1.81K USD | MYR 8.95 1.9 USD | MYR 9.00 1.91 USD | MYR 16.18B 3.44B USD | 30.89 | MYR 0.29 0.06 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.76 0.24 USD |
0
|
CN¥24.74B 3.44B USD | CN¥93.01M 12.93M USD | CN¥1.75 0.24 USD | CN¥1.78 0.25 USD | CN¥24.74B 3.44B USD | 0 | -CN¥1.61 -0.2 USD | ||
| Frasers Centrepoint Trust J69U.SI | SGD 2.25 1.69 USD |
+0.45
|
SGD 4.58B 3.43B USD | SGD 5.88M 4.4M USD | SGD 2.24 1.68 USD | SGD 2.28 1.71 USD | SGD 4.58B 3.43B USD | 22.50 | SGD 0.10 0.07 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | €5.12 5.59 USD |
+0.29
|
€3.14B 3.43B USD | €1.17M 1.28M USD | €5.10 5.57 USD | €5.14 5.62 USD | €3.14B 3.43B USD | 6.64 | €0.77 0.84 USD | ||
| Rayonier RYN | $21.93 — |
+1.88
|
$3.42B — | $504.24K — | $21.61 — | $21.96 — | $3.42B — | 8.43 | $2.60 — | ||
| Cofinimmo SA 0J3X.IL | €77.15 84.34 USD |
+0.62
|
€3.11B 3.4B USD | €1.49K 1.63K USD | €77.10 84.28 USD | €77.65 84.88 USD | €3.11B 3.4B USD | 13.97 | €5.52 6.03 USD | ||
| Chimera Investment Corporation CIM-PD | $24.30 — |
+0.12
|
$3.40B — | $8.02K — | $24.21 — | $24.31 — | $3.40B — | 33.15 | $0.73 — | ||
| Chimera Investment Corporation CIM-PB | $24.46 — |
+0.29
|
$3.40B — | $15.56K — | $24.31 — | $24.48 — | $3.40B — | 33.36 | $0.73 — | ||
| Medical Properties Trust MPW | $5.65 — |
+6.2
|
$3.40B — | $7.14M — | $5.36 — | $5.66 — | $3.40B — | 0 | -$1.18 — | ||
| Aedifica NV/SA AED.BR | €65.35 71.44 USD |
-0.53
|
€3.11B 3.4B USD | €103.10K 112.7K USD | €65.35 71.44 USD | €66.20 72.37 USD | €3.11B 3.4B USD | 13.64 | €4.79 5.24 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €30.75 33.61 USD |
+0.16
|
€3.10B 3.39B USD | €29.38K 32.12K USD | €30.50 33.34 USD | €30.85 33.72 USD | €3.10B 3.39B USD | 5.35 | €5.74 6.27 USD | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$26.32 19.53 USD |
+0.9
|
CA$4.49B 3.33B USD | CA$159.56K 118.4K USD | CA$26.15 19.4 USD | CA$26.44 19.62 USD | CA$4.49B 3.33B USD | 17.19 | CA$1.53 1.14 USD | ||
| Blackstone Mortgage Trust BXMT | $19.30 — |
+3.07
|
$3.31B — | $765.69K — | $18.75 — | $19.34 — | $3.31B — | 30.64 | $0.63 — | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.44 0.7 USD |
+1.54
|
TRY 105.32B 3.31B USD | TRY 956.08K 30.03K USD | TRY 22.00 0.69 USD | TRY 22.48 0.71 USD | TRY 105.32B 3.31B USD | 20.97 | TRY 1.07 0.03 USD | ||
| Granite Real Estate Investment Trust GRP-UN | $54.37 — |
+1.36
|
$3.30B — | $280.00 — | $54.37 — | $54.37 — | $3.30B — | 16.22 | $3.35 — | ||
| Singapore Land Group Limited U06.SI | SGD 3.06 2.29 USD |
-0.33
|
SGD 4.38B 3.29B USD | SGD 150.30K 112.64K USD | SGD 3.04 2.28 USD | SGD 3.08 2.31 USD | SGD 4.38B 3.29B USD | 15.29 | SGD 0.20 0.15 USD | ||
| Cofinimmo SA COFB.BR | €77.05 84.23 USD |
-0.13
|
€2.93B 3.21B USD | €25.98K 28.4K USD | €76.90 84.06 USD | €77.80 85.05 USD | €2.93B 3.21B USD | 15.25 | €5.05 5.52 USD | ||
| Chimera Investment Corporation CIM-PC | $22.52 — |
+0.67
|
$3.20B — | $11.77K — | $22.29 — | $22.53 — | $3.20B — | 30.72 | $0.73 — | ||
| Keppel REIT K71U.SI | SGD 1.05 0.79 USD |
0
|
SGD 4.21B 3.16B USD | SGD 5.38M 4.03M USD | SGD 1.04 0.78 USD | SGD 1.06 0.79 USD | SGD 4.21B 3.16B USD | 26.25 | SGD 0.04 0.03 USD | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.49 — |
-0.59
|
$3.15B — | $2.20K — | $18.73 — | $18.79 — | $3.15B — | 16.96 | $1.09 — | ||
| Kojamo Oyj 0A0E.IL | €10.70 11.69 USD |
+0.38
|
€2.87B 3.14B USD | €33.33K 36.43K USD | €10.56 11.54 USD | €10.67 11.66 USD | €2.87B 3.14B USD | 0 | -€1.81 -1.9 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$3.98 0.51 USD |
+1.27
|
HK$24.36B 3.12B USD | HK$124.00K 15.85K USD | HK$3.92 0.5 USD | HK$4.00 0.51 USD | HK$24.36B 3.12B USD | 0 | -HK$0.03 -0.003 USD | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$19.62 14.56 USD |
+0.93
|
CA$4.17B 3.09B USD | CA$101.19K 75.09K USD | CA$19.51 14.48 USD | CA$19.71 14.63 USD | CA$4.17B 3.09B USD | 17.06 | CA$1.15 0.85 USD | ||
| Chimera Investment Corporation CIM-PA | $22.30 — |
+0.72
|
$3.08B — | $10.71K — | $22.03 — | $22.35 — | $3.08B — | 30.42 | $0.73 — | ||
| PotlatchDeltic PCH | $39.78 — |
+2.42
|
$3.07B — | $134.96K — | $39.06 — | $39.84 — | $3.07B — | 48.51 | $0.82 — | ||
| Frasers Property Limited TQ5.SI | SGD 1.04 0.78 USD |
0
|
SGD 4.08B 3.06B USD | SGD 271.90K 203.78K USD | SGD 1.04 0.78 USD | SGD 1.05 0.79 USD | SGD 4.08B 3.06B USD | 17.33 | SGD 0.06 0.04 USD | ||
| VGP NV VGP.BR | €102.40 111.94 USD |
+1.19
|
€2.79B 3.05B USD | €10.31K 11.27K USD | €100.80 110.19 USD | €102.60 112.16 USD | €2.79B 3.05B USD | 8.57 | €11.94 13.05 USD | ||
| Highwoods Properties HIW | $27.66 — |
+1.82
|
$3.04B — | $1.12M — | $27.18 — | $27.87 — | $3.04B — | 24.04 | $1.15 — | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥11.53 1.6 USD |
+6.76
|
CN¥21.80B 3.03B USD | CN¥105.00M 14.6M USD | CN¥10.95 1.52 USD | CN¥11.75 1.63 USD | CN¥21.80B 3.03B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Americold Realty Trust, Inc. COLD | $10.59 — |
+1.1
|
$3.03B — | $2.93M — | $10.52 — | $10.71 — | $3.03B — | 0 | -$0.22 — | ||
| Mobimo Holding AG MOBN.SW | CHF 357.00 406.19 USD |
0
|
CHF 2.66B 3.02B USD | CHF 14.11K 16.06K USD | CHF 353.50 402.21 USD | CHF 357.50 406.76 USD | CHF 2.66B 3.02B USD | 15.28 | CHF 23.35 26.57 USD | ||
| Suntec Real Estate Investment Trust T82U.SI | SGD 1.36 1.02 USD |
0
|
SGD 4.00B 2.99B USD | SGD 2.49M 1.87M USD | SGD 1.36 1.02 USD | SGD 1.37 1.03 USD | SGD 4.00B 2.99B USD | 0 | -SGD 0.01 -0.007 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 93.37 9.11 USD |
+0.19
|
SEK 30.62B 2.99B USD | SEK 5.90K 576.11 USD | SEK 92.55 9.03 USD | SEK 93.60 9.14 USD | SEK 30.62B 2.99B USD | 20.98 | SEK 4.45 0.43 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.11 5.59 USD |
0
|
€2.72B 2.97B USD | €56.32K 61.56K USD | €5.10 5.57 USD | €5.14 5.61 USD | €2.72B 2.97B USD | 0 | -€1.30 -1.4 USD | ||
| TAG Immobilien AG TEG.DE | €14.23 15.56 USD |
-0.97
|
€2.69B 2.94B USD | €471.54K 515.46K USD | €13.90 15.19 USD | €14.46 15.81 USD | €2.69B 2.94B USD | 6.74 | €2.11 2.31 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$29.62 6 USD |
+0.92
|
R$14.48B 2.94B USD | R$1.45M 292.92K USD | R$29.12 5.9 USD | R$29.66 6.01 USD | R$14.48B 2.94B USD | 12.29 | R$2.41 0.49 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$9.03 1.15 USD |
0
|
HK$22.93B 2.93B USD | HK$5.68M 725.7K USD | HK$9.00 1.15 USD | HK$9.19 1.18 USD | HK$22.93B 2.93B USD | 0 | -HK$0.11 -0.01 USD | ||
| International Workplace IWGFF | $2.94 — |
-0.34
|
$2.93B — | $16.00K — | $2.94 — | $2.96 — | $2.93B — | 147.00 | $0.02 — | ||
| TAG Immobilien AG 0JK4.IL | €14.16 15.48 USD |
-2.88
|
€2.67B 2.92B USD | €25.25K 27.61K USD | €14.03 15.34 USD | €14.41 15.75 USD | €2.67B 2.92B USD | 0 | -€2.78 -3.03 USD | ||
| Acadia Realty Trust AKR | $20.59 — |
+2.21
|
$2.91B — | $324.77K — | $20.04 — | $20.64 — | $2.91B — | 158.34 | $0.13 — | ||
| First Capital Real Estate Investment Trust FCXXF | $13.67 — |
0
|
$2.90B — | $177.00 — | $13.67 — | $13.67 — | $2.90B — | 16.67 | $0.82 — | ||
| RLJ Lodging Trust RLJ-PA | $25.25 — |
-0.08
|
$2.90B — | $7.26K — | $25.12 — | $25.27 — | $2.90B — | 0 | -$1.63 — | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥20.66 2.87 USD |
-1.15
|
CN¥20.81B 2.89B USD | CN¥4.35M 604.36K USD | CN¥20.53 2.85 USD | CN¥20.95 2.91 USD | CN¥20.81B 2.89B USD | 17.65 | CN¥1.17 0.16 USD | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$16.32 12.11 USD |
+0.37
|
CA$3.88B 2.88B USD | CA$68.70K 50.98K USD | CA$16.25 12.06 USD | CA$16.39 12.16 USD | CA$3.88B 2.88B USD | 10.13 | CA$1.61 1.19 USD | ||
| LXP Industrial Trust LXP | $48.60 — |
+2.51
|
$2.88B — | $337.42K — | $47.49 — | $48.76 — | $2.88B — | 25.57 | $1.90 — | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$57.28 3.39 USD |
+3.17
|
MX$48.46B 2.87B USD | MX$1.01M 59.8K USD | MX$55.43 3.28 USD | MX$57.69 3.42 USD | MX$48.46B 2.87B USD | 45.82 | MX$1.25 0.07 USD | ||
| Apple Hospitality REIT APLE | $12.09 — |
+2.46
|
$2.87B — | $1.75M — | $11.87 — | $12.13 — | $2.87B — | 16.33 | $0.74 — | ||
| Kojamo Oyj KOJAMO.HE | €10.58 11.57 USD |
-0.56
|
€2.57B 2.81B USD | €192.11K 210K USD | €10.54 11.52 USD | €10.70 11.7 USD | €2.57B 2.81B USD | 62.23 | €0.17 0.19 USD | ||
| Pebblebrook Hotel Trust PEB-PE | $18.83 — |
+0.96
|
$2.79B — | $1.98K — | $18.83 — | $18.95 — | $2.79B — | 0 | -$1.67 — | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.58 0.84 USD |
+2.33
|
HK$21.85B 2.79B USD | HK$25.56M 3.27M USD | HK$6.40 0.82 USD | HK$6.74 0.86 USD | HK$21.85B 2.79B USD | 14.62 | HK$0.45 0.06 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 92.75 9.05 USD |
-0.05
|
SEK 28.51B 2.78B USD | SEK 821.40K 80.18K USD | SEK 92.30 9.01 USD | SEK 93.65 9.14 USD | SEK 28.51B 2.78B USD | 12.77 | SEK 7.26 0.71 USD | ||
| Carmila S.A. 0QAP.IL | €16.63 18.18 USD |
+1.34
|
€2.54B 2.78B USD | €30.98K 33.86K USD | €16.44 17.97 USD | €16.66 18.21 USD | €2.54B 2.78B USD | 24.45 | €0.68 0.74 USD | ||
| Fibra Danhos DANHOS13.MX | MX$29.20 1.73 USD |
+0.21
|
MX$46.84B 2.77B USD | MX$60.70K 3.59K USD | MX$29.06 1.72 USD | MX$29.75 1.76 USD | MX$46.84B 2.77B USD | 8.46 | MX$3.45 0.2 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 81.23 7.93 USD |
-0.03
|
SEK 28.30B 2.76B USD | SEK 348.12K 33.98K USD | SEK 80.60 7.87 USD | SEK 81.80 7.98 USD | SEK 28.30B 2.76B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Barwa Real Estate Company Q.P.S.C. BRES.QA | QAR 2.58 0.71 USD |
-1.79
|
QAR 10.05B 2.76B USD | QAR 1.77M 485.23K USD | QAR 2.58 0.71 USD | QAR 2.63 0.72 USD | QAR 10.05B 2.76B USD | 8.07 | QAR 0.32 0.09 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 43.13 4.21 USD |
+0.26
|
SEK 28.14B 2.75B USD | SEK 25.22K 2.46K USD | SEK 42.93 4.19 USD | SEK 43.20 4.22 USD | SEK 28.14B 2.75B USD | 0 | -SEK 1.97 -0.1 USD | ||
| Pebblebrook Hotel Trust PEB-PF | $18.60 — |
-0.64
|
$2.74B — | $10.23K — | $18.07 — | $18.78 — | $2.74B — | 0 | -$1.67 — | ||
| Frasers Logistics & Commercial Trust BUOU.SI | SGD 0.96 0.72 USD |
+1.05
|
SGD 3.64B 2.73B USD | SGD 21.76M 16.31M USD | SGD 0.95 0.71 USD | SGD 0.97 0.72 USD | SGD 3.64B 2.73B USD | 19.19 | SGD 0.05 0.04 USD | ||
| HANG LUNG GROUP 0010.HK | HK$15.65 2 USD |
-1.14
|
HK$21.31B 2.72B USD | HK$604.55K 77.3K USD | HK$15.53 1.99 USD | HK$15.83 2.02 USD | HK$21.31B 2.72B USD | 15.04 | HK$1.04 0.13 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 43.08 4.21 USD |
+0.14
|
SEK 27.83B 2.72B USD | SEK 465.73K 45.46K USD | SEK 42.72 4.17 USD | SEK 43.46 4.24 USD | SEK 27.83B 2.72B USD | 14.85 | SEK 2.90 0.28 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$12.41 9.21 USD |
+1.22
|
CA$3.64B 2.7B USD | CA$186.57K 138.45K USD | CA$12.27 9.11 USD | CA$12.45 9.24 USD | CA$3.64B 2.7B USD | 14.43 | CA$0.86 0.64 USD | ||
| MFA Financial, Inc. MFA-PB | $20.78 — |
-0.1
|
$2.69B — | $6.34K — | $20.68 — | $20.85 — | $2.69B — | 17.91 | $1.16 — | ||
| CapitaLand Ascott Trust HMN.SI | SGD 0.93 0.7 USD |
+0.54
|
SGD 3.55B 2.66B USD | SGD 6.52M 4.88M USD | SGD 0.93 0.69 USD | SGD 0.94 0.7 USD | SGD 3.55B 2.66B USD | 15.50 | SGD 0.06 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||