Página de resultados 3 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (649)
- Argentina (2)
- Austrália (57)
- Áustria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlândia (7)
- França (55)
- Alemanha (509)
- Grécia (7)
- Hong Kong (274)
- Hungria (3)
- Índia (222)
- Indonésia (81)
- Irlanda (1)
- Israel (60)
- Itália (10)
- Japão (178)
- Malásia (102)
- México (36)
- Países Baixos (7)
- Nova Zelândia (12)
- Noruega (6)
- Polônia (27)
- Portugal (4)
- Catar (6)
- Rússia (6)
- Singapura (82)
- África do Sul (31)
- Coreia do Sul (27)
- Espanha (43)
- Suriname (25)
- Suécia (62)
- Suíça (19)
- Taiwan (61)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3426)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$36.06 26.76 USD |
+1.29
|
CA$5.58B 4.14B USD | CA$428.54K 318K USD | CA$35.53 26.37 USD | CA$36.40 27.01 USD | CA$5.58B 4.14B USD | 3606.00 | CA$0.01 0.007 USD | ||
DEXUS
DXS.AX
AU
|
A$5.81 3.85 USD |
+2.29
|
A$6.23B 4.12B USD | A$6.23M 4.12M USD | A$5.66 3.75 USD | A$5.81 3.85 USD | A$6.23B 4.12B USD | 12.63 | A$0.46 0.3 USD | ||
Americold Realty Trust, Inc.
COLD
US
|
$14.36 — |
-3.56
|
$4.12B — | $4.43M — | $14.27 — | $14.88 — | $4.12B — | 0 | -$0.39 — | ||
Independence Realty Trust
IRT
US
|
$16.98 — |
+0.35
|
$4.10B — | $3.56M — | $16.93 — | $17.18 — | $4.10B — | 84.89 | $0.20 — | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.71 6.59 USD |
-0.09
|
€3.49B 4.03B USD | €213.90K 246.92K USD | €5.66 6.53 USD | €5.72 6.6 USD | €3.49B 4.03B USD | 10.18 | €0.56 0.65 USD | ||
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.62 0.33 USD |
+0.77
|
HK$31.26B 4B USD | HK$20.97M 2.68M USD | HK$2.59 0.33 USD | HK$2.66 0.34 USD | HK$31.26B 4B USD | 0 | -HK$8.59 -1.09 USD | ||
SL Green Realty
SLG
US
|
$51.05 — |
-0.93
|
$3.93B — | $1.01M — | $50.57 — | $52.53 — | $3.93B — | 0 | -$2.51 — | ||
|
Canadian Apartment Properties Real Estate Investment Trust
CDPYF
US
|
$25.41 — |
+0.95
|
$3.93B — | $100.00 — | $25.84 — | $25.84 — | $3.93B — | 2541.00 | $0.01 — | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥11.68 1.72 USD |
-0.43
|
CN¥26.35B 3.89B USD | CN¥10.01M 1.48M USD | CN¥11.43 1.69 USD | CN¥11.83 1.75 USD | CN¥26.35B 3.89B USD | 37.67 | CN¥0.31 0.05 USD | ||
Cofinimmo SA
0J3X.IL
GB
|
€82.50 95.23 USD |
-9.69
|
€3.33B 3.84B USD | €5.00 5.77 USD | €82.40 95.12 USD | €82.50 95.23 USD | €3.33B 3.84B USD | 14.94 | €5.52 6.37 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥25.46 3.76 USD |
-5.67
|
CN¥25.76B 3.8B USD | CN¥18.72M 2.76M USD | CN¥25.04 3.69 USD | CN¥28.33 4.18 USD | CN¥25.76B 3.8B USD | 1273.00 | CN¥0.02 0.002 USD | ||
|
Apple Hospitality REIT
APLE
US
|
$15.86 — |
-0.38
|
$3.74B — | $2.18M — | $15.66 — | $16.04 — | $3.74B — | 21.72 | $0.73 — | ||
Newmark
NMRK
US
|
$14.98 — |
-1.38
|
$3.73B — | $1.06M — | $14.98 — | $15.29 — | $3.73B — | 18.49 | $0.81 — | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$29.45 21.85 USD |
-0.2
|
CA$5.02B 3.73B USD | CA$225.39K 167.26K USD | CA$29.36 21.79 USD | CA$29.73 22.06 USD | CA$5.02B 3.73B USD | 13.76 | CA$2.14 1.59 USD | ||
The St. Joe Company
JOE
US
|
$64.57 — |
-1.39
|
$3.71B — | $159.50K — | $64.48 — | $65.50 — | $3.71B — | 33.45 | $1.93 — | ||
Kerry Properties Limited
0683.HK
HK
|
HK$19.88 2.54 USD |
+0.56
|
HK$28.76B 3.68B USD | HK$1.55M 198.01K USD | HK$19.71 2.52 USD | HK$20.00 2.56 USD | HK$28.76B 3.68B USD | 30.58 | HK$0.65 0.08 USD | ||
|
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.27 17.27 USD |
-0.39
|
CA$4.95B 3.67B USD | CA$480.23K 356.36K USD | CA$23.21 17.22 USD | CA$23.49 17.43 USD | CA$4.95B 3.67B USD | 4.61 | CA$5.04 3.74 USD | ||
|
SmartCentres Real Estate Investment Trust
CWYUF
US
|
$21.26 — |
+2.06
|
$3.64B — | $13.00 — | $20.80 — | $20.80 — | $3.64B — | 13.89 | $1.53 — | ||
Cofinimmo SA
COFB.BR
BE
|
€82.15 94.83 USD |
+0.49
|
€3.13B 3.61B USD | €815.00 940.78 USD | €81.30 93.85 USD | €82.60 95.35 USD | €3.13B 3.61B USD | 15.41 | €5.33 6.15 USD | ||
|
First Capital Real Estate Investment Trust
FCXXF
US
|
$16.75 — |
+0.73
|
$3.56B — | $300.00 — | $17.09 — | $17.09 — | $3.56B — | 4.62 | $3.62 — | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 3.30 2.47 USD |
-0.3
|
SGD 4.73B 3.54B USD | SGD 123.60K 92.63K USD | SGD 3.28 2.46 USD | SGD 3.32 2.49 USD | SGD 4.73B 3.54B USD | 17.36 | SGD 0.19 0.14 USD | ||
National Health Investors
NHI
US
|
$72.73 — |
+1.81
|
$3.53B — | $284.38K — | $71.70 — | $73.60 — | $3.53B — | 23.46 | $3.10 — | ||
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 9.14 1.94 USD |
+2.01
|
MYR 16.50B 3.51B USD | MYR 376.50K 80.06K USD | MYR 9.00 1.91 USD | MYR 9.14 1.94 USD | MYR 16.50B 3.51B USD | 22.29 | MYR 0.41 0.09 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.70 6.58 USD |
+0.44
|
€3.03B 3.5B USD | €72.00 83.11 USD | €5.68 6.56 USD | €5.80 6.69 USD | €3.03B 3.5B USD | 0 | -€1.30 -1.5 USD | ||
|
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.76 0.41 USD |
-0.72
|
CN¥23.48B 3.47B USD | CN¥79.80M 11.77M USD | CN¥2.73 0.4 USD | CN¥2.80 0.41 USD | CN¥23.48B 3.47B USD | 138.00 | CN¥0.02 0.002 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.25 1.69 USD |
-0.44
|
SGD 4.59B 3.44B USD | SGD 4.68M 3.51M USD | SGD 2.25 1.69 USD | SGD 2.27 1.7 USD | SGD 4.59B 3.44B USD | 20.45 | SGD 0.11 0.08 USD | ||
Highwoods Properties
HIW
US
|
$30.20 — |
+1.34
|
$3.39B — | $2.70M — | $29.54 — | $30.73 — | $3.39B — | 36.38 | $0.83 — | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$58.77 3.48 USD |
-0.44
|
MX$54.08B 3.2B USD | MX$1.75M 103.75K USD | MX$58.29 3.45 USD | MX$59.75 3.54 USD | MX$54.08B 3.2B USD | 8.82 | MX$6.66 0.39 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.86 0.64 USD |
0
|
SGD 4.25B 3.18B USD | SGD 36.96M 27.7M USD | SGD 0.85 0.64 USD | SGD 0.87 0.65 USD | SGD 4.25B 3.18B USD | 7.77 | SGD 0.11 0.08 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 340.50 427.07 USD |
+0.15
|
CHF 2.53B 3.18B USD | CHF 1.92K 2.41K USD | CHF 338.00 423.93 USD | CHF 340.50 427.07 USD | CHF 2.53B 3.18B USD | 12.92 | CHF 26.35 33.05 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.43 1.07 USD |
+0.7
|
SGD 4.23B 3.17B USD | SGD 5.99M 4.49M USD | SGD 1.41 1.06 USD | SGD 1.43 1.07 USD | SGD 4.23B 3.17B USD | 28.59 | SGD 0.05 0.04 USD | ||
|
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.89 13.28 USD |
-0.11
|
CA$4.26B 3.16B USD | CA$81.54K 60.51K USD | CA$17.84 13.24 USD | CA$18.04 13.39 USD | CA$4.26B 3.16B USD | 9.77 | CA$1.83 1.36 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥21.25 3.14 USD |
-6.63
|
CN¥21.40B 3.16B USD | CN¥4.79M 706.38K USD | CN¥21.05 3.11 USD | CN¥22.78 3.36 USD | CN¥21.40B 3.16B USD | 18.00 | CN¥1.18 0.17 USD | ||
|
Urban Edge Properties
UE
US
|
$23.76 — |
+0.55
|
$3.15B — | $471.16K — | $23.64 — | $24.05 — | $3.15B — | 27.95 | $0.85 — | ||
|
Frasers Property Limited
TQ5.SI
SG
|
SGD 1.07 0.8 USD |
+0.94
|
SGD 4.20B 3.15B USD | SGD 1.26M 941.09K USD | SGD 1.05 0.79 USD | SGD 1.09 0.82 USD | SGD 4.20B 3.15B USD | 26.75 | SGD 0.04 0.03 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.05 1.21 USD |
-3.67
|
€2.72B 3.15B USD | €145.95K 168.48K USD | €1.05 1.21 USD | €1.05 1.21 USD | €2.72B 3.15B USD | 13.12 | €0.08 0.09 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 164.40 16.05 USD |
-0.48
|
SEK 31.99B 3.12B USD | SEK 17.51K 1.71K USD | SEK 161.80 15.79 USD | SEK 165.20 16.13 USD | SEK 31.99B 3.12B USD | 8.72 | SEK 18.84 1.84 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 338.98 425.16 USD |
-0.74
|
CHF 2.48B 3.11B USD | CHF 645.00 808.98 USD | CHF 338.75 424.87 USD | CHF 341.00 427.69 USD | CHF 2.48B 3.11B USD | 23.36 | CHF 14.51 18.2 USD | ||
|
LXP Industrial Trust
LXP
US
|
$52.75 — |
+0.3
|
$3.11B — | $309.13K — | $52.47 — | $53.45 — | $3.11B — | 35.40 | $1.49 — | ||
Acadia Realty Trust
AKR
US
|
$21.40 — |
-5.02
|
$3.10B — | $6.05M — | $21.35 — | $21.84 — | $3.10B — | 69.03 | $0.31 — | ||
|
Cushman & Wakefield
CWK
US
|
$13.22 — |
-4.27
|
$3.10B — | $1.65M — | $13.21 — | $13.84 — | $3.10B — | 41.31 | $0.32 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$18.23 — |
-0.82
|
$3.08B — | $855.42K — | $18.23 — | $18.45 — | $3.08B — | 30.38 | $0.60 — | ||
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 97.60 3.07 USD |
-1.36
|
TRY 97.60B 3.07B USD | TRY 692.43K 21.75K USD | TRY 97.55 3.06 USD | TRY 99.55 3.13 USD | TRY 97.60B 3.07B USD | 11.66 | TRY 8.37 0.26 USD | ||
Highwealth Construction Corp.
2542.TW
TW
|
NT$45.35 1.44 USD |
-0.22
|
NT$95.78B 3.04B USD | NT$39.49M 1.25M USD | NT$44.55 1.42 USD | NT$46.00 1.46 USD | NT$95.78B 3.04B USD | 21.59 | NT$2.10 0.07 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€17.00 19.62 USD |
+1.49
|
€2.60B 3B USD | €1.06K 1.22K USD | €16.84 19.44 USD | €17.00 19.62 USD | €2.60B 3B USD | 25.00 | €0.68 0.78 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.00 1.18 USD |
-2.56
|
CN¥20.18B 2.98B USD | CN¥10.65M 1.57M USD | CN¥7.91 1.17 USD | CN¥8.25 1.22 USD | CN¥20.18B 2.98B USD | 22.22 | CN¥0.36 0.05 USD | ||
|
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$13.83 10.26 USD |
-2.54
|
CA$3.98B 2.95B USD | CA$555.26K 412.04K USD | CA$13.81 10.25 USD | CA$14.24 10.57 USD | CA$3.98B 2.95B USD | 21.95 | CA$0.63 0.47 USD | ||
|
Dream Industrial Real Estate Investment Trust
DREUF
US
|
$10.18 — |
+1.24
|
$2.93B — | $2.90K — | $9.91 — | $9.93 — | $2.93B — | 22.62 | $0.45 — | ||
National Storage REIT
NSR.AX
AU
|
A$2.79 1.85 USD |
0
|
A$4.26B 2.82B USD | A$129.60M 85.77M USD | A$2.79 1.85 USD | A$2.80 1.85 USD | A$4.26B 2.82B USD | 279.00 | A$0.01 0.006 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.36 0.2 USD |
-0.73
|
CN¥19.11B 2.82B USD | CN¥102.85M 15.18M USD | CN¥1.34 0.2 USD | CN¥1.38 0.2 USD | CN¥19.11B 2.82B USD | 0 | -CN¥1.84 -0.2 USD | ||
Uniti
UNIT
US
|
$11.61 — |
+1.75
|
$2.82B — | $2.25M — | $11.16 — | $11.74 — | $2.82B — | 2.60 | $4.45 — | ||
TAG Immobilien AG
TEG.DE
DE
|
€12.87 14.86 USD |
-0.39
|
€2.43B 2.81B USD | €69.04K 79.69K USD | €12.71 14.67 USD | €12.89 14.88 USD | €2.43B 2.81B USD | 27.38 | €0.47 0.54 USD | ||
Park Hotels & Resorts
PK
US
|
$13.92 — |
-1.63
|
$2.80B — | $3.13M — | $13.89 — | $14.30 — | $2.80B — | 0 | -$1.09 — | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€12.88 14.87 USD |
-1.11
|
€2.43B 2.8B USD | €31.82K 36.73K USD | €12.74 14.71 USD | €13.02 15.03 USD | €2.43B 2.8B USD | 0 | -€2.78 -3.2 USD | ||
|
IHS Holding
IHS
US
|
$8.30 — |
+0.48
|
$2.79B — | $669.93K — | $8.26 — | $8.31 — | $2.79B — | 4.53 | $1.83 — | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.05 5.69 USD |
-1.65
|
R$13.77B 2.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.77B 2.79B USD | 11.35 | R$2.47 0.5 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.98 0.73 USD |
0
|
SGD 3.71B 2.78B USD | SGD 11.09M 8.31M USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 3.71B 2.78B USD | 16.25 | SGD 0.06 0.04 USD | ||
|
Four Corners Property Trust
FCPT
US
|
$25.16 — |
+0.72
|
$2.76B — | $531.76K — | $24.92 — | $25.32 — | $2.76B — | 22.66 | $1.11 — | ||
|
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€23.65 27.3 USD |
-0.21
|
€2.39B 2.76B USD | €6.12K 7.06K USD | €23.45 27.07 USD | €23.65 27.3 USD | €2.39B 2.76B USD | 3.94 | €5.99 6.91 USD | ||
|
VGP NV
VGP.BR
BE
|
€78.60 90.73 USD |
-0.63
|
€2.39B 2.75B USD | €1.57K 1.82K USD | €77.90 89.92 USD | €78.70 90.85 USD | €2.39B 2.75B USD | 7.38 | €10.64 12.28 USD | ||
|
Dynex Capital
DX
US
|
$12.76 — |
-1.54
|
$2.75B — | $3.89M — | $12.75 — | $13.01 — | $2.75B — | 6.01 | $2.12 — | ||
Carmila S.A.
CARM.PA
FR
|
€17.12 19.76 USD |
+1.42
|
€2.38B 2.74B USD | €81.50K 94.07K USD | €16.86 19.46 USD | €17.16 19.81 USD | €2.38B 2.74B USD | 12.96 | €1.32 1.52 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$13.70 1.75 USD |
+8.99
|
HK$21.37B 2.73B USD | HK$7.56M 966.1K USD | HK$12.37 1.58 USD | HK$13.78 1.76 USD | HK$21.37B 2.73B USD | 171.25 | HK$0.08 0.01 USD | ||
|
InvenTrust Properties
IVT
US
|
$34.76 — |
+0.23
|
$2.71B — | $1.19M — | $34.62 — | $35.50 — | $2.71B — | 24.82 | $1.40 — | ||
|
Greentown China Holdings Limited
3900.HK
HK
|
HK$8.31 1.06 USD |
-0.48
|
HK$21.10B 2.7B USD | HK$4.67M 596.99K USD | HK$8.15 1.04 USD | HK$8.42 1.08 USD | HK$21.10B 2.7B USD | 207.75 | HK$0.04 0.005 USD | ||
|
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.56 0.2 USD |
-0.64
|
HK$21.08B 2.7B USD | HK$29.46M 3.77M USD | HK$1.55 0.2 USD | HK$1.59 0.2 USD | HK$21.08B 2.7B USD | 31.19 | HK$0.05 0.006 USD | ||
|
Catena AB (publ)
CATE.ST
SE
|
SEK 413.60 40.37 USD |
-1.01
|
SEK 27.46B 2.68B USD | SEK 4.29K 418.46 USD | SEK 411.40 40.16 USD | SEK 416.60 40.67 USD | SEK 27.46B 2.68B USD | 15.13 | SEK 27.32 2.67 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.24 2.59 USD |
-0.44
|
€2.32B 2.68B USD | €170.47K 196.78K USD | €2.22 2.56 USD | €2.24 2.59 USD | €2.32B 2.68B USD | 4.87 | €0.46 0.53 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.23 2.58 USD |
0
|
€2.31B 2.67B USD | €3.75K 4.33K USD | €2.23 2.57 USD | €2.23 2.58 USD | €2.31B 2.67B USD | 4.85 | €0.46 0.53 USD | ||
|
Altarea SCA
ALTA.PA
FR
|
€97.30 112.32 USD |
+0.31
|
€2.27B 2.62B USD | €7.50K 8.66K USD | €95.80 110.59 USD | €97.40 112.43 USD | €2.27B 2.62B USD | 262.97 | €0.37 0.43 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$27.14 1.61 USD |
+0.15
|
MX$43.80B 2.59B USD | MX$163.73K 9.7K USD | MX$27.00 1.6 USD | MX$27.24 1.61 USD | MX$43.80B 2.59B USD | 8.50 | MX$3.19 0.19 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 75.95 7.41 USD |
-0.49
|
SEK 26.46B 2.58B USD | SEK 17.75K 1.73K USD | SEK 75.90 7.41 USD | SEK 76.30 7.45 USD | SEK 26.46B 2.58B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.89 0.67 USD |
-1.11
|
SGD 3.42B 2.57B USD | SGD 2.99M 2.24M USD | SGD 0.89 0.66 USD | SGD 0.90 0.67 USD | SGD 3.42B 2.57B USD | 11.12 | SGD 0.08 0.06 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.37 0.65 USD |
-0.08
|
QAR 9.20B 2.53B USD | QAR 2.07M 569.78K USD | QAR 2.35 0.65 USD | QAR 2.38 0.65 USD | QAR 9.20B 2.53B USD | 7.39 | QAR 0.32 0.09 USD | ||
|
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$65.48 48.59 USD |
+1.33
|
CA$3.40B 2.53B USD | CA$205.02K 152.13K USD | CA$64.83 48.11 USD | CA$66.64 49.45 USD | CA$3.40B 2.53B USD | 71.95 | CA$0.91 0.68 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.08 0.54 USD |
-0.52
|
TRY 80.17B 2.52B USD | TRY 2.00M 62.94K USD | TRY 17.02 0.53 USD | TRY 17.40 0.55 USD | TRY 80.17B 2.52B USD | 10.28 | TRY 1.66 0.05 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 78.55 7.67 USD |
-1.19
|
SEK 25.76B 2.51B USD | SEK 48.96K 4.78K USD | SEK 78.35 7.65 USD | SEK 79.25 7.74 USD | SEK 25.76B 2.51B USD | 17.65 | SEK 4.45 0.43 USD | ||
|
Douglas Emmett
DEI
US
|
$12.42 — |
-1.66
|
$2.50B — | $2.58M — | $12.40 — | $12.82 — | $2.50B — | 0 | -$0.17 — | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.71 0.58 USD |
-0.73
|
MYR 11.72B 2.49B USD | MYR 3.88M 824.5K USD | MYR 2.69 0.57 USD | MYR 2.74 0.58 USD | MYR 11.72B 2.49B USD | 14.26 | MYR 0.19 0.04 USD | ||
|
New World Development Company
NDVLY
US
|
$0.43 — |
0
|
$2.44B — | $3.50K — | $0.56 — | $0.56 — | $2.44B — | 0 | -$0.36 — | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.04 3.81 USD |
-0.26
|
SEK 24.83B 2.42B USD | SEK 21.94K 2.14K USD | SEK 38.70 3.78 USD | SEK 39.16 3.82 USD | SEK 24.83B 2.42B USD | 10.27 | SEK 3.80 0.37 USD | ||
|
Hang Lung Group Limited
0010.HK
HK
|
HK$13.91 1.78 USD |
+1.31
|
HK$18.94B 2.42B USD | HK$691.82K 88.46K USD | HK$13.65 1.75 USD | HK$13.91 1.78 USD | HK$18.94B 2.42B USD | 13.77 | HK$1.01 0.13 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 151.00 189.39 USD |
0
|
CHF 1.93B 2.42B USD | CHF 55.00 68.98 USD | CHF 151.00 189.39 USD | CHF 151.00 189.39 USD | CHF 1.93B 2.42B USD | 12.67 | CHF 11.91 14.94 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 10.22 2.73 USD |
+0.39
|
SAR 9.02B 2.41B USD | SAR 82.45K 21.99K USD | SAR 10.18 2.72 USD | SAR 10.26 2.74 USD | SAR 9.02B 2.41B USD | 511.00 | SAR 0.02 0.005 USD | ||
|
New World Development Company Limited
0017.HK
HK
|
HK$7.46 0.95 USD |
-0.13
|
HK$18.77B 2.4B USD | HK$4.72M 603.11K USD | HK$7.32 0.94 USD | HK$7.46 0.95 USD | HK$18.77B 2.4B USD | 0 | -HK$5.66 -0.7 USD | ||
DiamondRock Hospitality Company
DRH
US
|
$11.64 — |
-0.51
|
$2.39B — | $1.06M — | $11.64 — | $11.87 — | $2.39B — | 25.30 | $0.46 — | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$17.00 12.62 USD |
-0.87
|
CA$3.19B 2.37B USD | CA$126.05K 93.53K USD | CA$16.95 12.58 USD | CA$17.29 12.83 USD | CA$3.19B 2.37B USD | 0 | -CA$0.26 -0.1 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 78.60 7.67 USD |
-1.01
|
SEK 24.16B 2.36B USD | SEK 180.57K 17.63K USD | SEK 78.35 7.65 USD | SEK 79.35 7.75 USD | SEK 24.16B 2.36B USD | 10.34 | SEK 7.60 0.74 USD | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 76.15 7.43 USD |
-0.78
|
SEK 23.96B 2.34B USD | SEK 65.98K 6.44K USD | SEK 75.70 7.39 USD | SEK 76.55 7.47 USD | SEK 23.96B 2.34B USD | 0 | -SEK 0.23 -0.02 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€22.00 25.4 USD |
-0.45
|
€2.02B 2.34B USD | €5.11K 5.89K USD | €22.00 25.4 USD | €22.15 25.57 USD | €2.02B 2.34B USD | 11.70 | €1.88 2.17 USD | ||
|
International Workplace
IWGFF
US
|
$2.40 — |
+0.84
|
$2.31B — | $100.00K — | $2.40 — | $2.42 — | $2.31B — | 120.00 | $0.02 — | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 119.00 11.62 USD |
-0.42
|
SEK 23.12B 2.26B USD | SEK 44.84K 4.38K USD | SEK 118.10 11.53 USD | SEK 119.40 11.65 USD | SEK 23.12B 2.26B USD | 22.49 | SEK 5.29 0.52 USD | ||
|
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.42 0.69 USD |
-1.81
|
HK$17.65B 2.26B USD | HK$5.00M 638.73K USD | HK$5.39 0.69 USD | HK$5.60 0.72 USD | HK$17.65B 2.26B USD | 25.80 | HK$0.21 0.03 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹513.25 6.21 USD |
-1.17
|
₹184.71B 2.23B USD | ₹1.73M 20.89K USD | ₹510.30 6.17 USD | ₹528.20 6.39 USD | ₹184.71B 2.23B USD | 32.50 | ₹15.79 0.19 USD | ||
|
Hysan Development Company Limited
0014.HK
HK
|
HK$16.93 2.16 USD |
+0.42
|
HK$17.39B 2.22B USD | HK$1.98M 252.94K USD | HK$16.82 2.15 USD | HK$17.20 2.2 USD | HK$17.39B 2.22B USD | 54.61 | HK$0.31 0.04 USD | ||
|
Yuexiu Property Company Limited
0123.HK
HK
|
HK$4.30 0.55 USD |
-1.15
|
HK$17.31B 2.21B USD | HK$5.87M 750.22K USD | HK$4.23 0.54 USD | HK$4.38 0.56 USD | HK$17.31B 2.21B USD | 215.00 | HK$0.02 0.002 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.14 0.6 USD |
+0.26
|
TRY 70.07B 2.2B USD | TRY 33.78M 1.06M USD | TRY 19.00 0.6 USD | TRY 19.28 0.61 USD | TRY 70.07B 2.2B USD | 239.25 | TRY 0.08 0.002 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.05 8.14 USD |
0
|
€1.89B 2.18B USD | €19.08K 22.02K USD | €7.03 8.11 USD | €7.06 8.14 USD | €1.89B 2.18B USD | 0 | -€1.81 -2.08 USD | ||
|
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$10.49 7.78 USD |
+1.16
|
CA$2.94B 2.18B USD | CA$451.17K 334.8K USD | CA$10.38 7.7 USD | CA$10.54 7.82 USD | CA$2.94B 2.18B USD | 0 | -CA$2.95 -2.1 USD | ||
|
Diversified Healthcare Trust
DHC
US
|
$8.87 — |
+0.91
|
$2.15B — | $1.64M — | $8.60 — | $8.99 — | $2.15B — | 0 | -$1.33 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||