Página de resultados 3 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (645)
- Argentina (2)
- Austrália (57)
- Áustria (29)
- Bélgica (29)
- Brasil (90)
- Canadá (83)
- Chile (8)
- China (110)
- Dinamarca (11)
- Finlândia (6)
- França (47)
- Alemanha (504)
- Grécia (6)
- Hong Kong (279)
- Hungria (2)
- Índia (107)
- Indonésia (78)
- Irlanda (1)
- Israel (55)
- Itália (10)
- Japão (176)
- Malásia (101)
- México (31)
- Países Baixos (6)
- Nova Zelândia (12)
- Noruega (7)
- Polônia (27)
- Portugal (2)
- Catar (5)
- Rússia (7)
- Singapura (86)
- África do Sul (28)
- Coreia do Sul (19)
- Espanha (33)
- Suriname (16)
- Suécia (59)
- Suíça (18)
- Taiwan (59)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (53)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3098)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sabra Health Care REIT SBRA | $18.73 — |
+0.97
|
$4.67B — | $2.82M — | $18.33 — | $18.88 — | $4.67B — | 25.65 | $0.73 — | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥3.91 0.54 USD |
-2.98
|
CN¥33.27B 4.63B USD | CN¥73.71M 10.25M USD | CN¥3.91 0.54 USD | CN¥4.04 0.56 USD | CN¥33.27B 4.63B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$20.30 15.06 USD |
+2.27
|
CA$6.20B 4.6B USD | CA$519.12K 385.22K USD | CA$19.88 14.75 USD | CA$20.47 15.19 USD | CA$6.20B 4.6B USD | 225.55 | CA$0.09 0.07 USD | ||
| C&D INTL GROUP 1908.HK | HK$17.11 2.19 USD |
+2.7
|
HK$35.93B 4.59B USD | HK$11.57M 1.48M USD | HK$16.31 2.09 USD | HK$17.30 2.21 USD | HK$35.93B 4.59B USD | 6.98 | HK$2.45 0.31 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$38.18 28.33 USD |
+0.87
|
CA$6.05B 4.49B USD | CA$622.32K 461.8K USD | CA$37.69 27.97 USD | CA$38.35 28.46 USD | CA$6.05B 4.49B USD | 97.89 | CA$0.39 0.29 USD | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥10.35 1.44 USD |
-2.63
|
CN¥32.20B 4.48B USD | CN¥83.34M 11.59M USD | CN¥10.24 1.42 USD | CN¥10.93 1.52 USD | CN¥32.20B 4.48B USD | 9.67 | CN¥1.07 0.15 USD | ||
| The Macerich Company MAC | $16.59 — |
+2.41
|
$4.45B — | $2.38M — | $16.20 — | $16.77 — | $4.45B — | 0 | -$1.67 — | ||
| Mapletree Industrial Trust ME8U.SI | SGD 2.01 1.51 USD |
-1.47
|
SGD 5.74B 4.3B USD | SGD 9.29M 6.96M USD | SGD 2.01 1.51 USD | SGD 2.04 1.53 USD | SGD 5.74B 4.3B USD | 16.75 | SGD 0.12 0.09 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $26.92 — |
-0.59
|
$4.29B — | $150.00 — | $26.89 — | $27.14 — | $4.29B — | 96.14 | $0.28 — | ||
| National Storage Affiliates Trust NSA | $28.81 — |
+1.84
|
$4.24B — | $734.16K — | $28.40 — | $29.18 — | $4.24B — | 47.22 | $0.61 — | ||
| Keppel DC REIT AJBU.SI | SGD 2.31 1.73 USD |
-1.7
|
SGD 5.63B 4.22B USD | SGD 10.53M 7.89M USD | SGD 2.29 1.72 USD | SGD 2.34 1.75 USD | SGD 5.63B 4.22B USD | 13.58 | SGD 0.17 0.13 USD | ||
| Cousins Properties Incorporated CUZ | $25.08 — |
+1.33
|
$4.21B — | $1.05M — | $24.69 — | $25.29 — | $4.21B — | 73.76 | $0.34 — | ||
| Newmark NMRK | $16.48 — |
+7.57
|
$4.16B — | $1.48M — | $15.37 — | $16.58 — | $4.16B — | 28.91 | $0.57 — | ||
| Independence Realty Trust IRT | $16.94 — |
+1.19
|
$4.15B — | $2.21M — | $16.75 — | $17.05 — | $4.15B — | 188.22 | $0.09 — | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.95 14.06 USD |
+0.96
|
CA$5.59B 4.15B USD | CA$545.16K 404.54K USD | CA$18.79 13.94 USD | CA$18.98 14.08 USD | CA$5.59B 4.15B USD | 86.13 | CA$0.22 0.16 USD | ||
| HA Sustainable Infrastructure Capital HASI | $32.48 — |
+0.62
|
$4.10B — | $933.26K — | $32.01 — | $32.86 — | $4.10B — | 14.00 | $2.32 — | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.66 1.62 USD |
-5.2
|
CN¥29.41B 4.09B USD | CN¥27.87M 3.88M USD | CN¥11.62 1.62 USD | CN¥12.24 1.7 USD | CN¥29.41B 4.09B USD | 18.80 | CN¥0.62 0.09 USD | ||
| RioCan Real Estate Investment Trust RIOCF | $13.44 — |
+1.05
|
$4.00B — | $3.50K — | $13.34 — | $13.37 — | $4.00B — | 84.00 | $0.16 — | ||
| EPR Properties EPR | $51.86 — |
+1.19
|
$3.95B — | $484.51K — | $51.31 — | $52.29 — | $3.95B — | 22.74 | $2.28 — | ||
| Tanger SKT | $33.48 — |
+1.86
|
$3.85B — | $681.50K — | $32.92 — | $33.84 — | $3.85B — | 35.61 | $0.94 — | ||
| OUTFRONT Media Inc. OUT | $22.89 — |
+4.43
|
$3.83B — | $1.72M — | $21.99 — | $22.90 — | $3.83B — | 31.35 | $0.73 — | ||
| KERRY PPT 0683.HK | HK$20.44 2.61 USD |
-2.48
|
HK$29.66B 3.79B USD | HK$805.14K 102.95K USD | HK$20.36 2.6 USD | HK$20.94 2.68 USD | HK$29.66B 3.79B USD | 46.45 | HK$0.44 0.06 USD | ||
| National Health Investors NHI | $78.86 — |
+0.9
|
$3.76B — | $235.29K — | $77.48 — | $79.45 — | $3.76B — | 24.79 | $3.18 — | ||
| Aedifica NV/SA 0DKX.IL | €65.53 71.63 USD |
-0.3
|
€3.42B 3.74B USD | €2.92K 3.19K USD | €64.80 70.84 USD | €65.80 71.93 USD | €3.42B 3.74B USD | 19.50 | €3.36 3.67 USD | ||
| Allreal Holding AG ALLN.SW | CHF 198.20 225.51 USD |
+0.61
|
CHF 3.27B 3.72B USD | CHF 27.04K 30.77K USD | CHF 196.80 223.92 USD | CHF 198.80 226.19 USD | CHF 3.27B 3.72B USD | 12.54 | CHF 15.80 17.98 USD | ||
| Cushman & Wakefield CWK | $16.01 — |
+8.62
|
$3.71B — | $1.47M — | $15.15 — | $16.10 — | $3.71B — | 16.85 | $0.95 — | ||
| Aroundtown SA AT1.DE | €3.07 3.36 USD |
-0.58
|
€3.36B 3.67B USD | €1.59M 1.74M USD | €3.04 3.32 USD | €3.09 3.37 USD | €3.36B 3.67B USD | 4.58 | €0.67 0.73 USD | ||
| Aroundtown SA AT1.F | €3.06 3.34 USD |
-0.65
|
€3.35B 3.66B USD | €14.11K 15.42K USD | €3.04 3.33 USD | €3.06 3.34 USD | €3.35B 3.66B USD | 4.56 | €0.67 0.73 USD | ||
| Aroundtown SA 0RUH.IL | €3.04 3.33 USD |
-1.04
|
€3.33B 3.64B USD | €236.68K 258.72K USD | €3.03 3.32 USD | €3.07 3.36 USD | €3.33B 3.64B USD | 0 | -€1.51 -1.6 USD | ||
| Broadstone Net Lease BNL | $18.30 — |
+2.06
|
$3.62B — | $866.44K — | $17.85 — | $18.32 — | $3.62B — | 38.93 | $0.47 — | ||
| Two Harbors Investment Corp. TWO-PC | $23.81 — |
+0.42
|
$3.59B — | $18.99K — | $23.59 — | $23.87 — | $3.59B — | 6.51 | $3.65 — | ||
| Pandox AB (publ) PNDX-B.ST | SEK 184.20 17.98 USD |
-0.22
|
SEK 35.85B 3.5B USD | SEK 39.34K 3.84K USD | SEK 182.60 17.82 USD | SEK 185.80 18.14 USD | SEK 35.85B 3.5B USD | 17.60 | SEK 10.46 1.02 USD | ||
| KLCC Property Holdings Berhad 5235SS.KL | MYR 9.00 1.91 USD |
+1.12
|
MYR 16.25B 3.45B USD | MYR 557.90K 118.63K USD | MYR 8.90 1.89 USD | MYR 9.05 1.92 USD | MYR 16.25B 3.45B USD | 31.03 | MYR 0.29 0.06 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.67 — |
-4.58
|
$3.45B — | $1.21M — | $0.66 — | $0.70 — | $3.45B — | 7.39 | $0.09 — | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$76.47 56.75 USD |
+1.96
|
CA$4.63B 3.44B USD | CA$78.25K 58.06K USD | CA$75.20 55.8 USD | CA$76.48 56.75 USD | CA$4.63B 3.44B USD | 16.16 | CA$4.73 3.51 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥24.41 3.39 USD |
-3.86
|
CN¥24.69B 3.43B USD | CN¥5.49M 763.34K USD | CN¥24.38 3.39 USD | CN¥25.55 3.55 USD | CN¥24.69B 3.43B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.75 0.24 USD |
-3.31
|
CN¥24.59B 3.42B USD | CN¥143.87M 20M USD | CN¥1.75 0.24 USD | CN¥1.82 0.25 USD | CN¥24.59B 3.42B USD | 0 | -CN¥1.61 -0.2 USD | ||
| Rayonier RYN | $21.92 — |
+1.86
|
$3.42B — | $917.99K — | $21.52 — | $22.15 — | $3.42B — | 8.43 | $2.60 — | ||
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | €5.09 5.56 USD |
-0.88
|
€3.12B 3.41B USD | €2.10M 2.3M USD | €5.09 5.56 USD | €5.15 5.63 USD | €3.12B 3.41B USD | 6.60 | €0.77 0.84 USD | ||
| Aedifica NV/SA AED.BR | €65.50 71.6 USD |
-0.38
|
€3.11B 3.4B USD | €52.13K 56.99K USD | €64.75 70.78 USD | €65.80 71.93 USD | €3.11B 3.4B USD | 13.67 | €4.79 5.24 USD | ||
| Cofinimmo SA 0J3X.IL | €76.83 83.98 USD |
-1.16
|
€3.10B 3.39B USD | €102.00 111.5 USD | €76.40 83.52 USD | €77.15 84.34 USD | €3.10B 3.39B USD | 13.91 | €5.52 6.03 USD | ||
| Chimera Investment Corporation CIM-PD | $24.17 — |
+0.33
|
$3.39B — | $7.20K — | $24.03 — | $24.18 — | $3.39B — | 32.97 | $0.73 — | ||
| Chimera Investment Corporation CIM-PB | $24.28 — |
+0.62
|
$3.37B — | $15.59K — | $24.05 — | $24.28 — | $3.37B — | 33.12 | $0.73 — | ||
| Frasers Centrepoint Trust J69U.SI | SGD 2.21 1.66 USD |
-0.9
|
SGD 4.50B 3.37B USD | SGD 6.94M 5.2M USD | SGD 2.20 1.65 USD | SGD 2.23 1.67 USD | SGD 4.50B 3.37B USD | 22.10 | SGD 0.10 0.07 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €30.40 33.23 USD |
+0.5
|
€3.07B 3.36B USD | €71.41K 78.06K USD | €29.70 32.47 USD | €30.45 33.29 USD | €3.07B 3.36B USD | 5.29 | €5.74 6.27 USD | ||
| SL Green Realty SLG | $43.93 — |
+2.26
|
$3.33B — | $885.11K — | $42.92 — | $44.38 — | $3.33B — | 2196.50 | $0.02 — | ||
| The St. Joe Company JOE | $57.36 — |
+2.96
|
$3.32B — | $130.05K — | $56.00 — | $57.63 — | $3.32B — | 31.86 | $1.80 — | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$26.19 19.43 USD |
+0.65
|
CA$4.47B 3.31B USD | CA$241.04K 178.86K USD | CA$26.01 19.3 USD | CA$26.23 19.46 USD | CA$4.47B 3.31B USD | 17.11 | CA$1.53 1.14 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.42 0.7 USD |
+0.09
|
TRY 105.23B 3.3B USD | TRY 1.07M 33.67K USD | TRY 22.00 0.69 USD | TRY 22.42 0.7 USD | TRY 105.23B 3.3B USD | 20.95 | TRY 1.07 0.03 USD | ||
| Singapore Land Group Limited U06.SI | SGD 3.07 2.3 USD |
-0.32
|
SGD 4.40B 3.3B USD | SGD 106.50K 79.82K USD | SGD 3.04 2.28 USD | SGD 3.09 2.32 USD | SGD 4.40B 3.3B USD | 15.34 | SGD 0.20 0.15 USD | ||
| Granite Real Estate Investment Trust GRP-UN | $53.70 — |
+0.76
|
$3.26B — | $219.00 — | $53.70 — | $53.70 — | $3.26B — | 15.98 | $3.36 — | ||
| Blackstone Mortgage Trust BXMT | $18.85 — |
+2.89
|
$3.23B — | $1.34M — | $18.32 — | $18.85 — | $3.23B — | 29.92 | $0.63 — | ||
| Cofinimmo SA COFB.BR | €76.95 84.12 USD |
-0.58
|
€2.93B 3.2B USD | €45.19K 49.4K USD | €76.10 83.19 USD | €77.20 84.39 USD | €2.93B 3.2B USD | 15.23 | €5.05 5.52 USD | ||
| Medical Properties Trust MPW | $5.30 — |
+5.37
|
$3.19B — | $9.50M — | $5.03 — | $5.31 — | $3.19B — | 0 | -$1.18 — | ||
| Chimera Investment Corporation CIM-PC | $22.37 — |
0
|
$3.18B — | $6.33K — | $22.28 — | $22.40 — | $3.18B — | 30.51 | $0.73 — | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.60 — |
-1.01
|
$3.17B — | $2.20K — | $18.73 — | $18.79 — | $3.17B — | 17.06 | $1.09 — | ||
| Keppel REIT K71U.SI | SGD 1.04 0.78 USD |
0
|
SGD 4.17B 3.13B USD | SGD 9.50M 7.12M USD | SGD 1.03 0.77 USD | SGD 1.05 0.79 USD | SGD 4.17B 3.13B USD | 26.00 | SGD 0.04 0.03 USD | ||
| Kojamo Oyj 0A0E.IL | €10.50 11.48 USD |
+1.2
|
€2.82B 3.08B USD | €19.13K 20.91K USD | €10.39 11.36 USD | €10.50 11.48 USD | €2.82B 3.08B USD | 0 | -€1.81 -1.9 USD | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$19.50 14.47 USD |
+1.04
|
CA$4.14B 3.07B USD | CA$298.08K 221.2K USD | CA$19.31 14.33 USD | CA$19.53 14.49 USD | CA$4.14B 3.07B USD | 16.95 | CA$1.15 0.85 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$3.90 0.5 USD |
-3.7
|
HK$23.87B 3.05B USD | HK$376.30K 48.11K USD | HK$3.95 0.51 USD | HK$4.05 0.52 USD | HK$23.87B 3.05B USD | 0 | -HK$0.03 -0.003 USD | ||
| PotlatchDeltic PCH | $39.47 — |
+1.02
|
$3.05B — | $470.42K — | $39.06 — | $40.28 — | $3.05B — | 48.13 | $0.82 — | ||
| Chimera Investment Corporation CIM-PA | $22.00 — |
-0.39
|
$3.04B — | $21.48K — | $21.62 — | $22.10 — | $3.04B — | 30.01 | $0.73 — | ||
| Frasers Property Limited TQ5.SI | SGD 1.03 0.77 USD |
0
|
SGD 4.04B 3.03B USD | SGD 385.70K 289.07K USD | SGD 1.02 0.76 USD | SGD 1.04 0.78 USD | SGD 4.04B 3.03B USD | 17.16 | SGD 0.06 0.04 USD | ||
| Suntec Real Estate Investment Trust T82U.SI | SGD 1.37 1.03 USD |
-0.72
|
SGD 4.02B 3.02B USD | SGD 1.89M 1.41M USD | SGD 1.36 1.02 USD | SGD 1.37 1.03 USD | SGD 4.02B 3.02B USD | 0 | -SGD 0.01 -0.007 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 354.50 403.35 USD |
+0.57
|
CHF 2.64B 3B USD | CHF 6.06K 6.89K USD | CHF 352.00 400.5 USD | CHF 355.00 403.91 USD | CHF 2.64B 3B USD | 15.17 | CHF 23.36 26.58 USD | ||
| Highwoods Properties HIW | $27.29 — |
+0.4
|
$3.00B — | $1.24M — | $27.02 — | $27.57 — | $3.00B — | 23.73 | $1.15 — | ||
| VGP NV VGP.BR | €100.00 109.31 USD |
-1.77
|
€2.73B 2.98B USD | €50.99K 55.74K USD | €96.00 104.94 USD | €101.20 110.63 USD | €2.73B 2.98B USD | 8.37 | €11.94 13.05 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$9.17 1.17 USD |
+0.33
|
HK$23.29B 2.98B USD | HK$10.41M 1.33M USD | HK$9.00 1.15 USD | HK$9.45 1.21 USD | HK$23.29B 2.98B USD | 0 | -HK$0.11 -0.01 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 92.85 9.06 USD |
-1.3
|
SEK 30.45B 2.97B USD | SEK 64.60K 6.31K USD | SEK 92.40 9.02 USD | SEK 93.65 9.14 USD | SEK 30.45B 2.97B USD | 20.86 | SEK 4.45 0.43 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.11 5.58 USD |
-1.24
|
€2.72B 2.97B USD | €994.31K 1.09M USD | €5.08 5.56 USD | €5.14 5.61 USD | €2.72B 2.97B USD | 0 | -€1.30 -1.4 USD | ||
| Americold Realty Trust, Inc. COLD | $10.38 — |
+2.57
|
$2.97B — | $12.90M — | $10.11 — | $10.63 — | $2.97B — | 0 | -$0.22 — | ||
| TAG Immobilien AG TEG.DE | €14.29 15.62 USD |
+1.85
|
€2.70B 2.95B USD | €338.50K 370.03K USD | €13.90 15.19 USD | €14.29 15.62 USD | €2.70B 2.95B USD | 6.77 | €2.11 2.31 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥20.97 2.92 USD |
+0.1
|
CN¥21.12B 2.94B USD | CN¥3.30M 459.15K USD | CN¥20.85 2.9 USD | CN¥21.18 2.94 USD | CN¥21.12B 2.94B USD | 17.92 | CN¥1.17 0.16 USD | ||
| International Workplace IWGFF | $2.93 — |
+5.21
|
$2.92B — | $34.21K — | $2.80 — | $2.85 — | $2.92B — | 146.50 | $0.02 — | ||
| First Capital Real Estate Investment Trust FCXXF | $13.67 — |
0
|
$2.90B — | $177.00 — | $13.67 — | $13.67 — | $2.90B — | 16.67 | $0.82 — | ||
| TAG Immobilien AG 0JK4.IL | €14.06 15.37 USD |
-0.5
|
€2.65B 2.9B USD | €33.98K 37.14K USD | €13.92 15.22 USD | €14.18 15.5 USD | €2.65B 2.9B USD | 0 | -€2.78 -3.03 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$29.20 5.92 USD |
-1.52
|
R$14.28B 2.89B USD | R$3.05M 617.52K USD | R$29.10 5.9 USD | R$29.65 6.01 USD | R$14.28B 2.89B USD | 12.11 | R$2.41 0.49 USD | ||
| RLJ Lodging Trust RLJ-PA | $25.16 — |
-0.1
|
$2.89B — | $13.79K — | $25.00 — | $25.20 — | $2.89B — | 0 | -$1.63 — | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$16.33 12.12 USD |
+1.49
|
CA$3.88B 2.88B USD | CA$101.09K 75.02K USD | CA$16.03 11.9 USD | CA$16.36 12.14 USD | CA$3.88B 2.88B USD | 10.14 | CA$1.61 1.19 USD | ||
| Acadia Realty Trust AKR | $20.15 — |
+2.54
|
$2.85B — | $1.15M — | $19.68 — | $20.25 — | $2.85B — | 155.00 | $0.13 — | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥10.83 1.51 USD |
-6.64
|
CN¥20.47B 2.85B USD | CN¥72.94M 10.14M USD | CN¥10.80 1.5 USD | CN¥11.35 1.58 USD | CN¥20.47B 2.85B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$56.52 3.35 USD |
+0.66
|
MX$47.82B 2.83B USD | MX$961.41K 56.93K USD | MX$55.91 3.31 USD | MX$57.11 3.38 USD | MX$47.82B 2.83B USD | 45.58 | MX$1.24 0.07 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 93.00 9.08 USD |
+0.05
|
SEK 28.59B 2.79B USD | SEK 940.91K 91.84K USD | SEK 92.00 8.98 USD | SEK 93.80 9.16 USD | SEK 28.59B 2.79B USD | 12.80 | SEK 7.26 0.71 USD | ||
| Kojamo Oyj KOJAMO.HE | €10.49 11.47 USD |
+1.06
|
€2.55B 2.79B USD | €579.79K 633.79K USD | €10.35 11.31 USD | €10.50 11.48 USD | €2.55B 2.79B USD | 61.70 | €0.17 0.19 USD | ||
| LXP Industrial Trust LXP | $47.14 — |
+2.06
|
$2.79B — | $632.03K — | $46.26 — | $47.38 — | $2.79B — | 24.81 | $1.90 — | ||
| Apple Hospitality REIT APLE | $11.75 — |
+3.71
|
$2.78B — | $2.44M — | $11.38 — | $11.82 — | $2.78B — | 15.87 | $0.74 — | ||
| Pebblebrook Hotel Trust PEB-PE | $18.63 — |
+0.98
|
$2.76B — | $1.88K — | $18.55 — | $18.63 — | $2.76B — | 0 | -$1.67 — | ||
| Barwa Real Estate Company Q.P.S.C. BRES.QA | QAR 2.58 0.71 USD |
+0.31
|
QAR 10.05B 2.76B USD | QAR 3.78M 1.04M USD | QAR 2.56 0.7 USD | QAR 2.59 0.71 USD | QAR 10.05B 2.76B USD | 8.06 | QAR 0.32 0.09 USD | ||
| Pebblebrook Hotel Trust PEB-PF | $18.62 — |
+0.54
|
$2.74B — | $28.04K — | $18.30 — | $18.89 — | $2.74B — | 0 | -$1.67 — | ||
| Fabege AB (publ) 0XPX.IL | SEK 80.15 7.82 USD |
-0.43
|
SEK 27.93B 2.73B USD | SEK 201.06K 19.63K USD | SEK 79.70 7.78 USD | SEK 80.65 7.87 USD | SEK 27.93B 2.73B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Carmila S.A. 0QAP.IL | €16.22 17.73 USD |
-1.4
|
€2.48B 2.71B USD | €1.35K 1.47K USD | €16.10 17.6 USD | €16.40 17.93 USD | €2.48B 2.71B USD | 23.85 | €0.68 0.74 USD | ||
| MFA Financial, Inc. MFA-PB | $20.77 — |
+1
|
$2.69B — | $8.15K — | $20.40 — | $20.77 — | $2.69B — | 17.90 | $1.16 — | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 42.62 4.16 USD |
+1.04
|
SEK 27.53B 2.69B USD | SEK 338.31K 33.02K USD | SEK 41.82 4.08 USD | SEK 42.66 4.16 USD | SEK 27.53B 2.69B USD | 14.69 | SEK 2.90 0.28 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 42.14 4.11 USD |
-0.61
|
SEK 27.49B 2.68B USD | SEK 5.98K 583.53 USD | SEK 42.14 4.11 USD | SEK 42.68 4.17 USD | SEK 27.49B 2.68B USD | 0 | -SEK 1.97 -0.1 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$12.31 9.13 USD |
+1.4
|
CA$3.61B 2.68B USD | CA$182.74K 135.61K USD | CA$12.13 9 USD | CA$12.32 9.14 USD | CA$3.61B 2.68B USD | 14.31 | CA$0.86 0.64 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹610.45 7.39 USD |
-1.35
|
₹219.69B 2.66B USD | ₹959.53K 11.61K USD | ₹608.20 7.36 USD | ₹617.65 7.47 USD | ₹219.69B 2.66B USD | 42.36 | ₹14.41 0.17 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹610.45 7.39 USD |
-1.36
|
₹219.69B 2.66B USD | ₹109.68K 1.33K USD | ₹609.00 7.37 USD | ₹617.75 7.47 USD | ₹219.69B 2.66B USD | 42.36 | ₹14.41 0.17 USD | ||
| Frasers Logistics & Commercial Trust BUOU.SI | SGD 0.94 0.7 USD |
-1.58
|
SGD 3.54B 2.66B USD | SGD 11.32M 8.49M USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 3.54B 2.66B USD | 18.69 | SGD 0.05 0.04 USD | ||
| Fibra Danhos DANHOS13.MX | MX$27.96 1.66 USD |
-0.96
|
MX$44.85B 2.66B USD | MX$107.91K 6.39K USD | MX$27.75 1.64 USD | MX$28.30 1.68 USD | MX$44.85B 2.66B USD | 8.10 | MX$3.45 0.2 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.23 0.8 USD |
-0.95
|
HK$20.71B 2.65B USD | HK$8.47M 1.08M USD | HK$6.21 0.79 USD | HK$6.32 0.81 USD | HK$20.71B 2.65B USD | 13.84 | HK$0.45 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||