Página 25 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (633)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (43)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shriram Properties Limited SHRIRAMPPS.BO | $83.5 1.01 USD |
+0.66
|
$14.22B 172.09M USD | $23.87K 288.74 USD | $81.9 0.99 USD | $84.31 1.02 USD | $14.22B 172.09M USD | 28.49 | $2.93 0.04 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.04 USD |
-2.41
|
$157.28M 171.93M USD | $1.12K 1.22K USD | $0.04 0.04 USD | $0.04 0.04 USD | $157.28M 171.93M USD | 0 | -$0.12 -0.1 USD | |
| Branicks Group AG 0QGG.IL | $1.8 1.97 USD |
+3.87
|
$157.09M 171.72M USD | $1.2K 1.31K USD | $0 0 USD | $0 0 USD | $157.09M 171.72M USD | 0 | -$0.1 -0.1 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $418 0.03 USD |
+1.95
|
$2.68T 170.95M USD | $3.9K 0.25 USD | $408 0.03 USD | $430 0.03 USD | $2.68T 170.95M USD | 96.09 | $4.35 0.0002 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $520 0.03 USD |
0
|
$2.66T 170.12M USD | $217.5K 13.9 USD | $515 0.03 USD | $530 0.03 USD | $2.66T 170.12M USD | 0 | -$565.1 -0.03 USD | |
| EC World Real Estate Investment Trust BWCU.SI | $0.28 0.21 USD |
0
|
$226.75M 169.94M USD | $1.15M 860.53K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $226.75M 169.94M USD | 5.59 | $0.05 0.04 USD | |
| Paz Corp S.A. PAZ.SN | $590 0.6 USD |
-0.2
|
$167.19B 169.73M USD | $665 0.68 USD | $590 0.6 USD | $590 0.6 USD | $167.19B 169.73M USD | 12.15 | $48.54 0.05 USD | |
| Assetwise Public Company Limited ASW.BK | $6.7 0.19 USD |
-0.74
|
$6.03B 169.62M USD | $11.11K 312.69 USD | $6.7 0.19 USD | $6.75 0.19 USD | $6.03B 169.62M USD | 4.29 | $1.56 0.04 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Branicks Group AG DDCCF | $2 — |
0
|
$169.1M — | $4.5K — | $1.98 — | $2 — | $169.1M — | 0 | -$3.81 — | |
| Founding Construction Development Corp. 5533.TW | $18.4 0.58 USD |
+1.1
|
$5.25B 166.77M USD | $21.37K 679.01 USD | $18.2 0.58 USD | $18.5 0.59 USD | $5.25B 166.77M USD | 12.77 | $1.44 0.05 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.31 2.53 USD |
0
|
$152.37M 166.56M USD | $1.2K 1.31K USD | $2.25 2.46 USD | $2.42 2.65 USD | $152.37M 166.56M USD | 0 | -$0.14 -0.1 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| LHN 1730.HK | $2.99 0.38 USD |
+1.01
|
$1.29B 165.23M USD | $32K 4.09K USD | $2.96 0.38 USD | $2.99 0.38 USD | $1.29B 165.23M USD | 4.21 | $0.71 0.09 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.7 17.16 USD |
0
|
$150.59M 164.62M USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $150.59M 164.62M USD | 60.38 | $0.26 0.28 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.9 0.03 USD |
+2.27
|
$5.85B 164.6M USD | $4.4K 123.8 USD | $0.89 0.03 USD | $0.9 0.03 USD | $5.85B 164.6M USD | 12.85 | $0.07 0.001 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$150.29M 164.29M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $150.29M 164.29M USD | 0 | -$0.09 -0.09 USD | |
| Branicks Group AG DIC.VI | $1.8 1.97 USD |
+3.93
|
$150.25M 164.24M USD | $4.79K 5.24K USD | $1.74 1.9 USD | $1.8 1.97 USD | $150.25M 164.24M USD | 0 | -$3.36 -3.6 USD | |
| Fuji Corporation Limited 8860.T | $671 4.53 USD |
-0.74
|
$24.19B 163.31M USD | $10.2K 68.85 USD | $671 4.53 USD | $676 4.56 USD | $24.19B 163.31M USD | 4.40 | $152.3 1.03 USD | |
| Firm Capital Property Trust FRMUF | $4.42 — |
0
|
$163.03M — | $1 — | $4.26 — | $4.26 — | $163.03M — | 8.02 | $0.55 — | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
0
|
$148.12M 161.92M USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $148.12M 161.92M USD | 733.33 | $0.06 0.07 USD | |
| AGROB Immobilien AG AGR3.F | $27 29.51 USD |
0
|
$148.12M 161.92M USD | $150 163.97 USD | $27 29.51 USD | $27 29.51 USD | $148.12M 161.92M USD | 450.00 | $0.06 0.07 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
+0.6
|
$148M 161.79M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $148M 161.79M USD | 0 | -$0.08 -0.08 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $26.2 2.56 USD |
-0.38
|
$1.66B 161.77M USD | $2.3K 224.8 USD | $25.6 2.5 USD | $26.6 2.6 USD | $1.66B 161.77M USD | 0 | -$1.5 -0.1 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
0
|
$147.68M 161.44M USD | $166.67K 182.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $147.68M 161.44M USD | 0 | -$0.17 -0.1 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.88 0.02 USD |
-12
|
$5.72B 160.94M USD | $80.9K 2.28K USD | $0.8 0.02 USD | $0.9599 0.03 USD | $5.72B 160.94M USD | 12.57 | $0.07 0.001 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $49.35 1.57 USD |
0
|
$5.03B 159.95M USD | $6.3K 200.18 USD | $48.45 1.54 USD | $49.35 1.57 USD | $5.03B 159.95M USD | 8.19 | $6.02 0.19 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $103.37 1.25 USD |
-0.25
|
$13.17B 159.36M USD | $9.65K 116.76 USD | $102.57 1.24 USD | $104.9 1.27 USD | $13.17B 159.36M USD | 0 | -$0.57 -0.006 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $103 1.25 USD |
-0.6
|
$13.12B 158.79M USD | $108.92K 1.32K USD | $102.67 1.24 USD | $104.16 1.26 USD | $13.12B 158.79M USD | 0 | -$0.57 -0.006 USD | |
| UBM Development AG 2U2.F | $19.4 21.21 USD |
+1.31
|
$144.96M 158.46M USD | $15 16.4 USD | $19.4 21.21 USD | $19.4 21.21 USD | $144.96M 158.46M USD | 0 | -$4.77 -5.2 USD | |
| UBM Development AG UBS.VI | $19.35 21.15 USD |
-2.52
|
$144.59M 158.05M USD | $1.27K 1.39K USD | $19.35 21.15 USD | $19.6 21.43 USD | $144.59M 158.05M USD | 0 | -$4.77 -5.2 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
+4
|
$144.16M 157.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $144.16M 157.59M USD | 0 | -$0.03 -0.03 USD | |
| Seritage Growth Properties 1D3.F | $2.48 2.71 USD |
-1.59
|
$142.3M 155.55M USD | $900 983.82 USD | $2.46 2.69 USD | $2.5 2.73 USD | $142.3M 155.55M USD | 0 | -$2.55 -2.7 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,220 8.24 USD |
0
|
$23.03B 155.46M USD | $43.4K 292.96 USD | $1,220 8.24 USD | $1,235 8.34 USD | $23.03B 155.46M USD | 11.02 | $110.65 0.75 USD | |
| Sino-Ocean Group Holding Limited SIOLY | $0.26 — |
0
|
$155.16M — | $300 — | $0.25 — | $0.25 — | $155.16M — | 0 | -$6.79 — | |
| SanDi Properties Co.,Ltd. 1438.TW | $43.85 1.39 USD |
0
|
$4.88B 154.95M USD | $5.23K 166.15 USD | $43.85 1.39 USD | $43.85 1.39 USD | $4.88B 154.95M USD | 0 | -$1.8 -0.05 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $491 3.31 USD |
0
|
$22.93B 154.8M USD | $10.6K 71.55 USD | $491 3.31 USD | $495 3.34 USD | $22.93B 154.8M USD | 11.14 | $44.04 0.3 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,277 8.62 USD |
+1.35
|
$22.9B 154.57M USD | $20.1K 135.68 USD | $1,267 8.55 USD | $1,286 8.68 USD | $22.9B 154.57M USD | 11.74 | $108.74 0.73 USD | |
| Aztec Land and Cattle Company AZLCZ | $1,030 — |
-3.29
|
$154.51M — | $132 — | $1,030 — | $1,055 — | $154.51M — | 0 | $0 — | |
| B-Lot Company Limited 3452.T | $1,231 8.31 USD |
+0.41
|
$22.89B 154.5M USD | $22.2K 149.86 USD | $1,226 8.28 USD | $1,238 8.36 USD | $22.89B 154.5M USD | 6.05 | $203.27 1.37 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $2.96 3.24 USD |
0
|
$141.28M 154.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.28M 154.44M USD | 10.96 | $0.27 0.3 USD | |
| Bleecker Société Anonyme BLEE.PA | $125 136.64 USD |
0
|
$140.59M 153.68M USD | $10 10.93 USD | $125 136.64 USD | $125 136.64 USD | $140.59M 153.68M USD | 0 | -$36.75 -40.1 USD | |
| Daisue Construction Co., Ltd. 1814.T | $2,172 14.66 USD |
+0.32
|
$22.69B 153.19M USD | $51.8K 349.66 USD | $2,172 14.66 USD | $2,219 14.98 USD | $22.69B 153.19M USD | 13.16 | $164.97 1.11 USD | |
| Anabuki Kosan Inc. 8928.T | $2,120 14.31 USD |
-0.05
|
$22.61B 152.65M USD | $3.3K 22.28 USD | $2,115 14.28 USD | $2,126 14.35 USD | $22.61B 152.65M USD | 3.81 | $555.91 3.75 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
0
|
$137.54M 150.35M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $137.54M 150.35M USD | 0 | -$0.3 -0.3 USD | |
| Ichiken Co., Ltd. 1847.T | $3,065 20.69 USD |
0
|
$22.25B 150.18M USD | $21.9K 147.83 USD | $3,055 20.62 USD | $3,090 20.86 USD | $22.25B 150.18M USD | 6.30 | $486.42 3.28 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30.35 0.96 USD |
-0.49
|
$4.7B 149.48M USD | $5.02K 159.48 USD | $30.35 0.96 USD | $30.4 0.97 USD | $4.7B 149.48M USD | 0 | -$0.08 -0.002 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $1.83 2 USD |
+5.78
|
$136.38M 149.08M USD | $900 983.82 USD | $1.82 1.99 USD | $1.83 2 USD | $136.38M 149.08M USD | 0 | -$0.76 -0.8 USD | |
| Meiwa Estate Company Limited 8869.T | $939 6.34 USD |
-0.53
|
$22.02B 148.62M USD | $7.5K 50.63 USD | $939 6.34 USD | $945 6.38 USD | $22.02B 148.62M USD | 6.64 | $141.41 0.95 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Cedar Realty Trust, Inc. CDR-PB | $15.8 — |
0
|
$146.47M — | $53 — | $15.8 — | $15.8 — | $146.47M — | 0 | -$4.39 — | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $89.85 1.09 USD |
-4.23
|
$12.07B 146.01M USD | $349.35K 4.23K USD | $89.11 1.08 USD | $95 1.15 USD | $12.07B 146.01M USD | 23.76 | $3.78 0.05 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $89.9 1.09 USD |
-4.41
|
$12.07B 146M USD | $58.61K 709.07 USD | $88.91 1.08 USD | $96.34 1.17 USD | $12.07B 146M USD | 23.78 | $3.78 0.05 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Praetorian Property PRRE | $0.0001 — |
0
|
$143.53M — | $700 — | $0 — | $0 — | $143.53M — | 0 | $0 — | |
| Züblin Immobilien Holding AG ZUBN.SW | $38 43.24 USD |
0
|
$125.99M 143.35M USD | $1.47K 1.67K USD | $37.8 43.01 USD | $38.2 43.46 USD | $125.99M 143.35M USD | 14.50 | $2.62 2.98 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.4 40.88 USD |
-0.53
|
$131.01M 143.21M USD | $155 169.44 USD | $37.4 40.88 USD | $37.6 41.1 USD | $131.01M 143.21M USD | 11.94 | $3.13 3.42 USD | |
| Stratus Properties Inc. SR5.F | $16.2 17.71 USD |
-0.61
|
$130.78M 142.96M USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $130.78M 142.96M USD | 0 | -$0.61 -0.6 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
+3.12
|
$130.55M 142.71M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $130.55M 142.71M USD | 0 | -$0.07 -0.07 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $67,800 457.67 USD |
-0.29
|
$21.09B 142.35M USD | $3.04K 20.53 USD | $67,700 456.99 USD | $68,200 460.37 USD | $21.09B 142.35M USD | 20.02 | $3.39K 22.86 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.52 2.75 USD |
-0.79
|
$129.79M 141.88M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $129.79M 141.88M USD | 12.59 | $0.2 0.22 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $97 0.0061 USD |
0
|
$2.2T 140.7M USD | $3.82M 244.03 USD | $97 0.0061 USD | $99 0.0063 USD | $2.2T 140.7M USD | 3.15 | $30.75 0.001 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $26.8 29.3 USD |
+0.75
|
$128.64M 140.62M USD | $332 362.92 USD | $26.6 29.08 USD | $27.2 29.73 USD | $128.64M 140.62M USD | 24.36 | $1.1 1.2 USD | |
| Diamond Lake Minerals DLMI | $3.96 — |
0
|
$140.55M — | $100 — | $3.72 — | $3.72 — | $140.55M — | 0 | -$6.22 — | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $64.1 2.04 USD |
0
|
$4.4B 139.75M USD | $4.01K 127.32 USD | $63.6 2.02 USD | $64.1 2.04 USD | $4.4B 139.75M USD | 0 | -$1.32 -0.04 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $26.6 29.08 USD |
+1.53
|
$127.68M 139.57M USD | $381 416.48 USD | $26.2 28.64 USD | $26.6 29.08 USD | $127.68M 139.57M USD | 24.18 | $1.1 1.2 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $11.1 12.13 USD |
-0.45
|
$127.04M 138.87M USD | $2.01K 2.2K USD | $11.1 12.13 USD | $11.1 12.13 USD | $127.04M 138.87M USD | 11.93 | $0.93 1.02 USD | |
| Texaf S.A. TEXF.BR | $34.4 37.6 USD |
-0.58
|
$126.13M 137.88M USD | $153 167.25 USD | $34.4 37.6 USD | $34.8 38.04 USD | $126.13M 137.88M USD | 16.94 | $2.03 2.22 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.5 2.68 USD |
-0.72
|
$1.41B 137.8M USD | $76.38K 7.46K USD | $27.5 2.68 USD | $27.9 2.72 USD | $1.41B 137.8M USD | 12.50 | $2.2 0.21 USD | |
| Deutsche Real Estate AG DRE2.F | $6.1 6.67 USD |
0
|
$125.55M 137.24M USD | $400 437.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $125.55M 137.24M USD | 38.12 | $0.16 0.17 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
0
|
$125.51M 137.2M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $125.51M 137.2M USD | 0 | -$0.5 -0.5 USD | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $10.5 2.67 USD |
0
|
$537.78M 136.69M USD | $5.3K 1.35K USD | $10.25 2.61 USD | $10.5 2.67 USD | $537.78M 136.69M USD | 0 | -$4.51 -1.1 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Man Sang MSGNF | $0.2099 — |
0
|
$135.24M — | $308 — | $0.01 — | $0.01 — | $135.24M — | 0 | -$0.11 — | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
+0.41
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,187 8.01 USD |
+0.08
|
$19.8B 133.64M USD | $16.8K 113.4 USD | $1,187 8.01 USD | $1,198 8.09 USD | $19.8B 133.64M USD | 11.49 | $103.3 0.7 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,000 13.5 USD |
-0.35
|
$19.75B 133.35M USD | $8.4K 56.7 USD | $1,991 13.44 USD | $2,015 13.6 USD | $19.75B 133.35M USD | 14.27 | $140.09 0.95 USD | |
| SK D&D Co. Ltd. 210980.KS | $9,480 7.16 USD |
+0.74
|
$176.39B 133.14M USD | $24.38K 18.4 USD | $9,300 7.02 USD | $9,500 7.17 USD | $176.39B 133.14M USD | 0 | $0 0 USD | |
| FCR Immobilien AG FC9.DE | $12.3 13.45 USD |
0
|
$121.41M 132.71M USD | $920 1.01K USD | $12.3 13.45 USD | $12.3 13.45 USD | $121.41M 132.71M USD | 5.56 | $2.21 2.42 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
-3.23
|
$121.09M 132.36M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $121.09M 132.36M USD | 0 | -$0.05 -0.05 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $19.1 0.61 USD |
0
|
$4.16B 132.26M USD | $1.19K 37.88 USD | $19.1 0.61 USD | $19.1 0.61 USD | $4.16B 132.26M USD | 50.26 | $0.38 0.01 USD | |
| Inclusio SA INCLU.BR | $16.2 17.71 USD |
-0.61
|
$120.19M 131.38M USD | $2.21K 2.42K USD | $16.1 17.6 USD | $16.5 18.04 USD | $120.19M 131.38M USD | 6.18 | $2.62 2.86 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.9 9.73 USD |
+1.14
|
$120.17M 131.36M USD | $3.91K 4.28K USD | $8.8 9.62 USD | $8.9 9.73 USD | $120.17M 131.36M USD | 8.31 | $1.07 1.17 USD | |
| KWG Group Holdings Limited KOU.F | $0.009499 0.01 USD |
-69.84
|
$120.01M 131.19M USD | $3.59K 3.93K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $120.01M 131.19M USD | 0 | -$0.29 -0.3 USD | |
| FCR Immobilien AG FC9.F | $12.1 13.23 USD |
0
|
$119.43M 130.56M USD | $2 2.19 USD | $12 13.12 USD | $12.1 13.23 USD | $119.43M 130.56M USD | 5.47 | $2.21 2.42 USD | |
| ACRES Commercial Realty Corp. R9L.F | $15.5 16.94 USD |
-3.13
|
$118.77M 129.83M USD | $963 1.05K USD | $15.5 16.94 USD | $15.7 17.16 USD | $118.77M 129.83M USD | 62.00 | $0.25 0.27 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.DE | $0.63 0.69 USD |
0
|
$117.29M 128.21M USD | $22 24.05 USD | $0.63 0.69 USD | $0.63 0.69 USD | $117.29M 128.21M USD | 0 | -$0.67 -0.7 USD | |
| Genesis Land Development Corp. GDC.TO | $3.04 2.26 USD |
+0.33
|
$172.55M 128.04M USD | $2.8K 2.08K USD | $3.04 2.26 USD | $3.04 2.26 USD | $172.55M 128.04M USD | 4.40 | $0.69 0.51 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.9 0.14 USD |
0
|
$4.53B 127.53M USD | $7.3K 205.43 USD | $4.9 0.14 USD | $4.94 0.14 USD | $4.53B 127.53M USD | 7.90 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.9 0.14 USD |
0
|
$4.53B 127.53M USD | $7.3K 205.4 USD | $4.9 0.14 USD | $4.94 0.14 USD | $4.53B 127.53M USD | 7.90 | $0.62 0.02 USD | |
| AYER Holdings Berhad 2305.KL | $7.96 1.69 USD |
0
|
$595.83M 126.69M USD | $1.3K 276.42 USD | $7.96 1.69 USD | $7.96 1.69 USD | $595.83M 126.69M USD | 16.24 | $0.49 0.1 USD | |
| Crosswood SA CROS.PA | $10.8 11.81 USD |
0
|
$114.84M 125.53M USD | $21 22.96 USD | $9.35 10.22 USD | $10.8 11.81 USD | $114.84M 125.53M USD | 77.14 | $0.14 0.15 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Genesis Land Development GNLAF | $2.2 — |
0
|
$124.87M — | $200 — | $2.2 — | $2.2 — | $124.87M — | 4.40 | $0.5 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||