Página 25 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (632)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (42)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JINUSHI Co.,Ltd. 3252.T | $2,298 15.51 USD |
-1.67
|
$37.79B 255.06M USD | $6.3K 42.53 USD | $2,295 15.49 USD | $2,316 15.63 USD | $37.79B 255.06M USD | 6.35 | $361.77 2.44 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHT-PF | $14.73 — |
+0.2
|
$251.97M — | $3.63K — | $14.25 — | $14.73 — | $251.97M — | 0 | -$8.49 — | |
| Madison Pacific Properties MDPCF | $4.95 — |
+2.06
|
$251.67M — | $785 — | $4.95 — | $4.95 — | $251.67M — | 5.89 | $0.84 — | |
| Morguard Real Estate Investment Trust MGRUF | $3.91 — |
0
|
$251.59M — | $500 — | $3.91 — | $3.91 — | $251.59M — | 0 | -$1.2 — | |
| Transcontinental Realty Investors, Inc. TI9.F | $25.6 27.98 USD |
0
|
$228.89M 250.21M USD | $4 4.37 USD | $25.6 27.98 USD | $25.6 27.98 USD | $228.89M 250.21M USD | 47.40 | $0.54 0.59 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHT-PH | $14.64 — |
+1.17
|
$249.21M — | $1.27K — | $14.64 — | $14.64 — | $249.21M — | 0 | -$8.49 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $23.2 — |
+0.26
|
$249.16M — | $2.01K — | $23 — | $23.25 — | $249.16M — | 42.10 | $0.55 — | |
| New England Realty Associates Limited Partnership NEN | $70.76 — |
-0.97
|
$248.87M — | $225 — | $70.76 — | $70.76 — | $248.87M — | 24.91 | $2.84 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.5 — |
+0.69
|
$247.26M — | $3.27K — | $14 — | $14.5 — | $247.26M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $14.6 — |
+0.69
|
$246.71M — | $7.55K — | $14.2 — | $14.66 — | $246.71M — | 0 | -$8.49 — | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $1.88 2.05 USD |
+1.85
|
$220.26M 240.77M USD | $254.01K 277.67K USD | $1.88 2.05 USD | $1.88 2.05 USD | $220.26M 240.77M USD | 0 | -$0.87 -0.9 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $108,900 735.11 USD |
-0.09
|
$35.66B 240.74M USD | $312 2.11 USD | $108,900 735.11 USD | $109,500 739.16 USD | $35.66B 240.74M USD | 21.48 | $5.07K 34.21 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $13,925 0.89 USD |
-1.59
|
$3.74T 239.19M USD | $600 0.04 USD | $13,900 0.89 USD | $13,925 0.89 USD | $3.74T 239.19M USD | 12.06 | $1.15K 0.07 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.7 1.85 USD |
-1.17
|
$217.09M 237.31M USD | $730 797.99 USD | $1.7 1.85 USD | $1.7 1.85 USD | $217.09M 237.31M USD | 0 | -$0.15 -0.1 USD | |
| Syn Prop & Tech SYYNY | $6.2 — |
0
|
$236.6M — | $1 — | $6.2 — | $6.2 — | $236.6M — | 0 | -$0.05 — | |
| Aurora Eiendom AS AURA.OL | $79.5 7.63 USD |
-3.05
|
$2.46B 236.13M USD | $323.73K 31.06K USD | $78 7.48 USD | $81 7.77 USD | $2.46B 236.13M USD | 0 | -$4.99 -0.4 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $15.95 — |
-1.24
|
$235.59M — | $1.05K — | $15.51 — | $15.95 — | $235.59M — | 0 | -$8.49 — | |
| Associated International Hotels Limited 0105.HK | $5.11 0.65 USD |
+0.2
|
$1.84B 235.22M USD | $2K 255.73 USD | $5.11 0.65 USD | $5.11 0.65 USD | $1.84B 235.22M USD | 0 | -$0.01 -0.001 USD | |
| Atland SAS 8L9.F | $49.6 54.22 USD |
-3.69
|
$215.09M 235.13M USD | $34 37.17 USD | $49.6 54.22 USD | $51.5 56.3 USD | $215.09M 235.13M USD | 18.50 | $2.68 2.93 USD | |
| Aurora Eiendom AS IL7.F | $6.6 7.21 USD |
-2.22
|
$215.02M 235.04M USD | $250 273.28 USD | $6.5 7.11 USD | $6.75 7.38 USD | $215.02M 235.04M USD | 0 | -$0.44 -0.4 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $113.5 1.37 USD |
-0.44
|
$19.34B 233.92M USD | $64.23K 777.11 USD | $113.45 1.37 USD | $115.1 1.39 USD | $19.34B 233.92M USD | 25.56 | $4.44 0.05 USD | |
| Azoom Co.,Ltd 3496.T | $5,860 39.56 USD |
-1.18
|
$34.59B 233.52M USD | $9.5K 64.13 USD | $5,810 39.22 USD | $5,910 39.89 USD | $34.59B 233.52M USD | 33.11 | $176.97 1.19 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $8.18 8.94 USD |
-0.24
|
$212.93M 232.76M USD | $385 420.86 USD | $8.18 8.94 USD | $8.24 9.01 USD | $212.93M 232.76M USD | 0 | -$1.24 -1.3 USD | |
| E Kocref Cr-Reit 088260.KS | $4,835 3.65 USD |
-0.31
|
$306.26B 231.17M USD | $1.67K 1.26 USD | $4,810 3.63 USD | $4,855 3.66 USD | $306.26B 231.17M USD | 0 | $0 0 USD | |
| Mingfa Group (International) Company Limited 0846.HK | $0.2999 0.04 USD |
+3.51
|
$1.8B 229.84M USD | $1K 127.86 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.8B 229.84M USD | 0 | -$0.08 -0.01 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.6 2.84 USD |
-2.99
|
$209.55M 229.07M USD | $500 546.57 USD | $2.6 2.84 USD | $2.6 2.84 USD | $209.55M 229.07M USD | 0 | -$1.05 -1.1 USD | |
| American Realty Investors ARL | $13.9 — |
+1.31
|
$224.51M — | $5.75K — | $13.6 — | $14.06 — | $224.51M — | 77.22 | $0.18 — | |
| Genova Property Group AB (publ) GPG.ST | $50.4 4.92 USD |
-3.82
|
$2.3B 224.4M USD | $16.06K 1.57K USD | $50.4 4.92 USD | $53.4 5.21 USD | $2.3B 224.4M USD | 0 | -$9.59 -0.9 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $18.9 20.66 USD |
+0.53
|
$204.49M 223.54M USD | $358 391.34 USD | $18.8 20.55 USD | $18.9 20.66 USD | $204.49M 223.54M USD | 1890.00 | $0.01 0.01 USD | |
| KBS Real Estate Investment Trust III KBSR | $1.5 — |
0
|
$222.77M — | $2.48K — | $1.5 — | $1.5 — | $222.77M — | 0 | -$0.36 — | |
| Madison Pacific Properties Inc. MPC-C.TO | $5 3.71 USD |
0
|
$300.03M 222.64M USD | $2K 1.48K USD | $5 3.71 USD | $5 3.71 USD | $300.03M 222.64M USD | 0 | -$0.8 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.37 3.98 USD |
+7.19
|
$300.03M 222.64M USD | $200 148.41 USD | $5.21 3.87 USD | $5.37 3.98 USD | $300.03M 222.64M USD | 0 | -$0.8 -0.5 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,351 9.12 USD |
+0.37
|
$32.91B 222.12M USD | $14.6K 98.55 USD | $1,346 9.09 USD | $1,363 9.2 USD | $32.91B 222.12M USD | 13.82 | $97.72 0.66 USD | |
| Branicks Group AG DDCCF | $2.65 — |
0
|
$221.45M — | $1.2K — | $2.46 — | $2.65 — | $221.45M — | 0 | -$0.97 — | |
| Dream Office Real Estate Investment Trust DRETF | $13.4 — |
0
|
$220.06M — | $206 — | $13.4 — | $13.4 — | $220.06M — | 0 | -$2.12 — | |
| STINAG Stuttgart Invest AG STG.F | $13.3 14.54 USD |
0
|
$199.48M 218.06M USD | $80 87.45 USD | $13.3 14.54 USD | $13.3 14.54 USD | $199.48M 218.06M USD | 27.14 | $0.49 0.54 USD | |
| China New City Group Limited C7B.F | $0.08999 0.1 USD |
+0.56
|
$198.98M 217.52M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $198.98M 217.52M USD | 0 | -$0.03 -0.03 USD | |
| Melbourne Enterprises Limited 0158.HK | $68 8.69 USD |
0
|
$1.7B 217.37M USD | $1K 127.86 USD | $68 8.69 USD | $68 8.69 USD | $1.7B 217.37M USD | 0 | -$5.17 -0.6 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.14 0.15 USD |
+0.73
|
$196.19M 214.46M USD | $250 273.28 USD | $0.14 0.15 USD | $0.14 0.15 USD | $196.19M 214.46M USD | 0 | $0 0 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $138.65 1.68 USD |
+2.25
|
$17.67B 213.75M USD | $147.74K 1.79K USD | $135.5 1.64 USD | $140.8 1.7 USD | $17.67B 213.75M USD | 330.11 | $0.42 0.005 USD | |
| China New City Group Limited 1321.HK | $0.8299 0.11 USD |
0
|
$1.67B 213.39M USD | $2K 255.73 USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $1.67B 213.39M USD | 0 | -$0.22 -0.02 USD | |
| Assetwise Public Company Limited ASW-R.BK | $7.8 0.22 USD |
-0.64
|
$7.55B 212.56M USD | $257.5K 7.25K USD | $7.8 0.22 USD | $7.9 0.22 USD | $7.55B 212.56M USD | 6.29 | $1.24 0.03 USD | |
| Enma Al Rawabi Investment & Real Estate Development Company 9521.SR | $19.4 5.18 USD |
-0.51
|
$795.2M 212.14M USD | $3.41K 909.43 USD | $19 5.07 USD | $19.4 5.18 USD | $795.2M 212.14M USD | 35.27 | $0.55 0.15 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.78 0.28 USD |
-4.21
|
$3.58B 212.09M USD | $7.03K 416.03 USD | $4.78 0.28 USD | $5.09 0.3 USD | $3.58B 212.09M USD | 0 | -$0.27 -0.01 USD | |
| Belpointe PREP, LLC OZ | $58.25 — |
-0.51
|
$211.55M — | $1.78K — | $58.25 — | $58.25 — | $211.55M — | 0 | -$4.34 — | |
| Branicks Group AG DIC.VI | $2.31 2.52 USD |
+1.32
|
$192.62M 210.56M USD | $0 0 USD | $2.31 2.52 USD | $2.31 2.53 USD | $192.62M 210.56M USD | 0 | -$0.9 -0.9 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $129,900 876.86 USD |
+0.62
|
$30.82B 208.01M USD | $572 3.86 USD | $129,000 870.79 USD | $130,100 878.21 USD | $30.82B 208.01M USD | 19.19 | $6.77K 45.68 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.4 7 USD |
+2.4
|
$188.84M 206.43M USD | $10 10.93 USD | $6.3 6.89 USD | $6.4 7 USD | $188.84M 206.43M USD | 3.72 | $1.72 1.88 USD | |
| Omaxe Limited OMAXE.NS | $93 1.13 USD |
-1.28
|
$17.05B 206.3M USD | $85.38K 1.03K USD | $92.3 1.12 USD | $94.45 1.14 USD | $17.05B 206.3M USD | 0 | -$22.01 -0.2 USD | |
| Omaxe Limited OMAXE.BO | $93.15 1.13 USD |
-1.19
|
$17.04B 206.12M USD | $17.37K 210.16 USD | $92.25 1.12 USD | $94.36 1.14 USD | $17.04B 206.12M USD | 0 | -$22.01 -0.2 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.14 0.15 USD |
+0.72
|
$187.89M 205.39M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $187.89M 205.39M USD | 0 | $0 0 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
+12.5
|
$187.55M 205.02M USD | $50 54.66 USD | $0.05 0.05 USD | $0.05 0.05 USD | $187.55M 205.02M USD | 0 | -$0.04 -0.04 USD | |
| Stratus Properties Inc. SR5.F | $23.2 25.36 USD |
0
|
$187.38M 204.83M USD | $500 546.57 USD | $23.2 25.36 USD | $23.2 25.36 USD | $187.38M 204.83M USD | 0 | -$0.52 -0.5 USD | |
| Termbray Industries International (Holdings) Limited 0093.HK | $0.5999 0.08 USD |
0
|
$1.6B 204.65M USD | $22K 2.81K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 0 | $0 0 USD | |
| Airport Facilities Co., Ltd. 8864.T | $595 4.02 USD |
-0.5
|
$29.86B 201.57M USD | $9.5K 64.13 USD | $594 4.01 USD | $598 4.04 USD | $29.86B 201.57M USD | 26.74 | $22.25 0.15 USD | |
| BTB Real Estate Investment Trust BTBIF | $2.27 — |
-2.58
|
$201.11M — | $100 — | $2.27 — | $2.27 — | $201.11M — | 7.82 | $0.29 — | |
| City Office REIT, Inc. 5QV.F | $4.22 4.61 USD |
+3.43
|
$183.6M 200.7M USD | $350 382.6 USD | $4.22 4.61 USD | $4.22 4.61 USD | $183.6M 200.7M USD | 0 | -$0.26 -0.2 USD | |
| Tokaido REIT, Inc. 2989.T | $122,200 824.88 USD |
+0.16
|
$29.63B 200.03M USD | $112 0.76 USD | $122,100 824.21 USD | $122,800 828.93 USD | $29.63B 200.03M USD | 18.24 | $6.7K 45.21 USD | |
| PT City Retail Developments Tbk NIRO.JK | $141 0.0090 USD |
+0.71
|
$3.13T 200.02M USD | $208K 13.29 USD | $139 0.0088 USD | $141 0.0090 USD | $3.13T 200.02M USD | 0 | -$3.16 -0.0002 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $5,130 3.87 USD |
0
|
$263.91B 199.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.91B 199.21M USD | 0 | $0 0 USD | |
| China Merchants Land Limited TNY1.SG | $0.02999 0.03 USD |
0
|
$181.3M 198.19M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $181.3M 198.19M USD | 0 | $0 0 USD | |
| XYMAX REIT Investment Corporation 3488.T | $117,300 791.81 USD |
-0.42
|
$29.28B 197.67M USD | $36 0.24 USD | $117,300 791.81 USD | $118,000 796.53 USD | $29.28B 197.67M USD | 18.13 | $6.47K 43.66 USD | |
| Assetwise Public Company Limited ASW.BK | $7.8 0.22 USD |
-0.64
|
$7.02B 197.43M USD | $257.57K 7.25K USD | $7.8 0.22 USD | $7.9 0.22 USD | $7.02B 197.43M USD | 6.50 | $1.2 0.03 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $2.48 0.07 USD |
+1.64
|
$6.94B 195.39M USD | $99.6K 2.8K USD | $2.46 0.07 USD | $2.52 0.07 USD | $6.94B 195.39M USD | 0 | -$0.04 -0.001 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $20.4 1.99 USD |
-3.32
|
$1.99B 194.58M USD | $26.02K 2.54K USD | $20.3 1.98 USD | $20.8 2.03 USD | $1.99B 194.58M USD | 0 | -$2.4 -0.2 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $1,223 8.26 USD |
+2.94
|
$28.82B 194.52M USD | $159.2K 1.07K USD | $1,210 8.17 USD | $1,243 8.39 USD | $28.82B 194.52M USD | 8.37 | $146.01 0.99 USD | |
| Bleecker Société Anonyme BLEE.PA | $157 171.62 USD |
0
|
$176.58M 193.02M USD | $1 1.09 USD | $157 171.62 USD | $157 171.62 USD | $176.58M 193.02M USD | 0 | -$33.78 -36.9 USD | |
| AGROB Immobilien AG AGR3.F | $44.4 48.54 USD |
0
|
$175.31M 191.64M USD | $4K 4.37K USD | $44.4 48.54 USD | $44.4 48.54 USD | $175.31M 191.64M USD | 72.78 | $0.61 0.67 USD | |
| AGROB Immobilien AG AGR.F | $45 49.19 USD |
0
|
$175.31M 191.64M USD | $25 27.33 USD | $45 49.19 USD | $45 49.19 USD | $175.31M 191.64M USD | 73.77 | $0.61 0.67 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $390 0.02 USD |
+2.09
|
$2.99T 190.78M USD | $56.9K 3.64 USD | $376 0.02 USD | $390 0.02 USD | $2.99T 190.78M USD | 7.12 | $54.76 0.003 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.9 0.12 USD |
-3.23
|
$1.48B 189.44M USD | $2K 255.73 USD | $0.9 0.12 USD | $0.9 0.12 USD | $1.48B 189.44M USD | 0 | -$1.22 -0.1 USD | |
| KWG KWGPF | $0.05999 — |
-39.41
|
$188.72M — | $15.65K — | $0.05999 — | $0.05999 — | $188.72M — | 0 | -$0.76 — | |
| Capital & Regional Plc XC2R.F | $0.6999 0.77 USD |
+1.45
|
$171.02M 186.95M USD | $3.62K 3.96K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $171.02M 186.95M USD | 35.00 | $0.02 0.02 USD | |
| Emperor International Holdings Limited EM3A.F | $0.04 0.04 USD |
+1.45
|
$168.81M 184.53M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $168.81M 184.53M USD | 0 | -$0.06 -0.06 USD | |
| LA Holdings Co., Ltd. 2986.T | $4,300 29.03 USD |
-0.46
|
$27.11B 182.97M USD | $8.9K 60.08 USD | $4,285 28.92 USD | $4,320 29.16 USD | $27.11B 182.97M USD | 7.31 | $587.95 3.97 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $800 5.4 USD |
-0.74
|
$27.1B 182.94M USD | $1.9K 12.83 USD | $800 5.4 USD | $807 5.45 USD | $27.1B 182.94M USD | 4.45 | $179.5 1.21 USD | |
| CR Energy AG CRZK.DE | $28.4 31.05 USD |
-0.7
|
$166.68M 182.21M USD | $573 626.37 USD | $28 30.61 USD | $28.6 31.26 USD | $166.68M 182.21M USD | 2.43 | $11.67 12.76 USD | |
| CR Energy AG CRZK.F | $27.8 30.39 USD |
+1.09
|
$166.68M 182.21M USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $166.68M 182.21M USD | 2.38 | $11.67 12.76 USD | |
| CR Energy AG CRZK.SG | $27.8 30.39 USD |
-0.71
|
$166.68M 182.21M USD | $300 327.94 USD | $27.6 30.17 USD | $28.3 30.94 USD | $166.68M 182.21M USD | 2.38 | $11.67 12.76 USD | |
| Fuji Corporation Limited 8860.T | $738 4.98 USD |
-0.67
|
$26.62B 179.71M USD | $5.7K 38.48 USD | $737 4.97 USD | $743 5.02 USD | $26.62B 179.71M USD | 7.39 | $99.78 0.67 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $97.7 3.1 USD |
0
|
$5.65B 179.46M USD | $4.02K 127.61 USD | $97.6 3.1 USD | $97.8 3.11 USD | $5.65B 179.46M USD | 232.61 | $0.42 0.01 USD | |
| UBM Development AG UBS.VI | $21.9 23.94 USD |
+1.86
|
$163.64M 178.88M USD | $1.15K 1.26K USD | $21.5 23.5 USD | $21.9 23.94 USD | $163.64M 178.88M USD | 0 | -$8.15 -8.9 USD | |
| UBM Development AG 2U2.F | $21.3 23.28 USD |
+0.47
|
$163.64M 178.88M USD | $125 136.64 USD | $21.3 23.28 USD | $21.3 23.28 USD | $163.64M 178.88M USD | 0 | -$8.15 -8.9 USD | |
| Deutsche Real Estate AG DRE2.F | $7.9 8.64 USD |
0
|
$162.6M 177.74M USD | $300 327.94 USD | $7.9 8.64 USD | $7.9 8.64 USD | $162.6M 177.74M USD | 0 | -$2.11 -2.3 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $793 0.81 USD |
-0.25
|
$174.91B 177.57M USD | $14.57K 14.79 USD | $790 0.8 USD | $800 0.81 USD | $174.91B 177.57M USD | 10.30 | $76.99 0.08 USD | |
| Société de la Tour Eiffel EIFF.PA | $9.78 10.69 USD |
-2
|
$162.27M 177.39M USD | $4.01K 4.38K USD | $9.76 10.67 USD | $10 10.93 USD | $162.27M 177.39M USD | 0 | -$2.85 -3.1 USD | |
| Société de la Tour Eiffel UVA.SG | $9.56 10.45 USD |
-1.85
|
$162.27M 177.39M USD | $0 0 USD | $9.56 10.45 USD | $9.9 10.82 USD | $162.27M 177.39M USD | 0 | -$2.85 -3.1 USD | |
| Société de la Tour Eiffel UVA.F | $9.7 10.6 USD |
-2.02
|
$162.27M 177.39M USD | $79 86.36 USD | $9.7 10.6 USD | $9.7 10.6 USD | $162.27M 177.39M USD | 0 | -$2.85 -3.1 USD | |
| Paz Corp S.A. PAZ.SN | $614.95 0.62 USD |
0
|
$174.26B 176.91M USD | $0 0 USD | $614.95 0.62 USD | $614.95 0.62 USD | $174.26B 176.91M USD | 9.70 | $63.34 0.06 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $13.7 1.34 USD |
0
|
$1.79B 175.11M USD | $16 1.56 USD | $13.7 1.34 USD | $13.7 1.34 USD | $1.79B 175.11M USD | 0 | -$4.86 -0.4 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.19 1.3 USD |
-3.25
|
$159.3M 174.13M USD | $35 38.26 USD | $1.19 1.3 USD | $1.19 1.3 USD | $159.3M 174.13M USD | 0 | -$0.43 -0.4 USD | |
| Franklin Street Properties Corp. WVH.F | $1.51 1.65 USD |
-1.31
|
$158.93M 173.73M USD | $901 984.91 USD | $1.49 1.63 USD | $1.53 1.67 USD | $158.93M 173.73M USD | 0 | -$0.52 -0.5 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $207 1.4 USD |
-3.29
|
$25.7B 173.45M USD | $239.8K 1.62K USD | $206 1.39 USD | $213 1.44 USD | $25.7B 173.45M USD | 42.24 | $4.9 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $5.3 0.15 USD |
-2.75
|
$6.15B 172.99M USD | $3.32M 93.52K USD | $5.15 0.14 USD | $5.45 0.15 USD | $6.15B 172.99M USD | 17.66 | $0.3 0.008 USD | |
| Lalin Property Public Company Limited LALIN.BK | $6.6 0.19 USD |
-1.49
|
$6.1B 171.78M USD | $232.57K 6.54K USD | $6.6 0.19 USD | $6.75 0.19 USD | $6.1B 171.78M USD | 8.68 | $0.76 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $6.6 0.19 USD |
-1.49
|
$6.1B 171.78M USD | $232.5K 6.54K USD | $6.6 0.19 USD | $6.75 0.19 USD | $6.1B 171.78M USD | 5.84 | $1.13 0.03 USD | |
| EC World Real Estate Investment Trust BWCU.SI | $0.28 0.21 USD |
0
|
$226.75M 169.94M USD | $1.15M 860.53K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $226.75M 169.94M USD | 5.59 | $0.05 0.04 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $339 4.1 USD |
-1.28
|
$13.95B 168.81M USD | $19.14K 231.56 USD | $333.7 4.04 USD | $344 4.16 USD | $13.95B 168.81M USD | 32.69 | $10.37 0.13 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||