Pagina di risultati 25 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgio (32)
- Brasile (100)
- Canada (88)
- Chile (8)
- Cina (133)
- Danimarca (12)
- Finlandia (6)
- Francia (54)
- Germania (633)
- Grecia (9)
- Hong Kong (295)
- Ungheria (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israele (65)
- Italia (21)
- Giappone (207)
- Malaysia (105)
- Messico (31)
- Olanda (8)
- Nuova Zelanda (12)
- Norvegia (8)
- Polonia (30)
- Portogallo (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- Sud Africa (43)
- Corea del Sud (18)
- Spagna (35)
- Suriname (19)
- Svezia (72)
- Svizzera (19)
- Taiwan (59)
- Tailandia (154)
- Timor Est (5)
- Tacchino (40)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobiliare (3770)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fu Yu Property Co., Ltd. 4907.TWO | $45.4 1.44 USD |
-9.92
|
$5.36B 170.44M USD | $106.94K 3.4K USD | $45.4 1.44 USD | $45.4 1.44 USD | $5.36B 170.44M USD | 7.57 | $5.99 0.19 USD | |
| EC World Real Estate Investment Trust BWCU.SI | $0.28 0.21 USD |
0
|
$226.75M 169.94M USD | $1.15M 860.53K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $226.75M 169.94M USD | 5.59 | $0.05 0.04 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Branicks Group AG DDCCF | $1.93 — |
-9.81
|
$168.51M — | $600 — | $1.93 — | $1.93 — | $168.51M — | 0 | -$3.68 — | |
| BHG Retail REIT BMGU.SI | $0.4299 0.32 USD |
+2.38
|
$223.43M 167.45M USD | $1K 749.46 USD | $0.4299 0.32 USD | $0.44 0.33 USD | $223.43M 167.45M USD | 0 | -$0.01 -0.007 USD | |
| CHINA NEWCITY 1321.HK | $0.65 0.08 USD |
-1.52
|
$1.31B 167.12M USD | $2K 255.73 USD | $0.66 0.08 USD | $0.66 0.08 USD | $1.31B 167.12M USD | 2.40 | $0.27 0.03 USD | |
| Branicks Group AG DIC.VI | $1.72 1.88 USD |
-7.74
|
$152.59M 166.8M USD | $0 0 USD | $1.68 1.84 USD | $1.72 1.88 USD | $152.59M 166.8M USD | 0 | -$3.36 -3.6 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Branicks Group AG 0QGG.IL | $1.74 1.91 USD |
+2.65
|
$152.28M 166.46M USD | $22.91K 25.04K USD | $0 0 USD | $0 0 USD | $152.28M 166.46M USD | 0 | -$0.1 -0.1 USD | |
| Omaxe Limited OMAXE.BO | $74.02 0.9 USD |
-1.36
|
$13.72B 166.05M USD | $8.92K 107.94 USD | $71.67 0.87 USD | $75.94 0.92 USD | $13.72B 166.05M USD | 0 | -$37.32 -0.4 USD | |
| Omaxe Limited OMAXE.NS | $74.56 0.9 USD |
-0.84
|
$13.72B 166.05M USD | $136.04K 1.65K USD | $71.21 0.86 USD | $76 0.92 USD | $13.72B 166.05M USD | 0 | -$37.32 -0.4 USD | |
| Franklin Street Properties Corp. WVH.F | $1.43 1.56 USD |
-6.54
|
$149.01M 162.89M USD | $20 21.86 USD | $1.43 1.56 USD | $1.52 1.66 USD | $149.01M 162.89M USD | 0 | -$0.46 -0.5 USD | |
| Cedar Realty Trust, Inc. CDR-PB | $17.48 — |
+1.33
|
$162.05M — | $4.03K — | $17 — | $17.59 — | $162.05M — | 0 | -$4.39 — | |
| &Do Holdings Co.,Ltd. 3457.T | $1,225 8.27 USD |
+8.7
|
$23.81B 160.71M USD | $46.9K 316.59 USD | $1,175 7.93 USD | $1,231 8.31 USD | $23.81B 160.71M USD | 11.06 | $110.67 0.75 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.3 0.18 USD |
-0.79
|
$5.67B 159.49M USD | $80.7K 2.27K USD | $6.25 0.18 USD | $6.3 0.18 USD | $5.67B 159.49M USD | 3.88 | $1.62 0.05 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $25.8 2.52 USD |
+0.78
|
$1.63B 159.3M USD | $13.97K 1.36K USD | $24.2 2.36 USD | $26 2.54 USD | $1.63B 159.3M USD | 0 | -$1.4 -0.1 USD | |
| KOREIT 034830.KS | $979 0.74 USD |
-0.1
|
$210.92B 159.21M USD | $166.45K 125.64 USD | $978 0.74 USD | $985 0.74 USD | $210.92B 159.21M USD | 0 | $0 0 USD | |
| UBM Development AG UBS.VI | $19 20.77 USD |
-2.31
|
$145.33M 158.87M USD | $9.49K 10.38K USD | $18.1 19.79 USD | $19.1 20.88 USD | $145.33M 158.87M USD | 0 | -$6.93 -7.5 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.1 0.35 USD |
0
|
$4.99B 158.71M USD | $345K 10.96K USD | $11 0.35 USD | $11.25 0.36 USD | $4.99B 158.71M USD | 21.76 | $0.51 0.02 USD | |
| B-Lot Company Limited 3452.T | $1,229 8.3 USD |
+9.54
|
$23.5B 158.63M USD | $109.7K 740.51 USD | $1,195 8.07 USD | $1,235 8.34 USD | $23.5B 158.63M USD | 6.04 | $203.19 1.37 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
-25.93
|
$145.05M 158.56M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $145.05M 158.56M USD | 0 | -$0.02 -0.02 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15 16.4 USD |
0
|
$143.88M 157.28M USD | $8.12K 8.88K USD | $15 16.4 USD | $15 16.4 USD | $143.88M 157.28M USD | 57.69 | $0.26 0.28 USD | |
| Merchants' National Properties MNPP | $1,725 — |
0
|
$156.94M — | $1 — | $1,725 — | $1,725 — | $156.94M — | 13.13 | $131.33 — | |
| Braemar Hotels & Resorts Inc. 42V.F | $1.92 2.1 USD |
-7.69
|
$143.38M 156.74M USD | $50 54.66 USD | $1.92 2.1 USD | $1.92 2.1 USD | $143.38M 156.74M USD | 0 | -$0.7 -0.7 USD | |
| Fuji Corporation Limited 8860.T | $642 4.33 USD |
+7.18
|
$23.15B 156.25M USD | $37.5K 253.14 USD | $619 4.18 USD | $644 4.35 USD | $23.15B 156.25M USD | 4.21 | $152.27 1.03 USD | |
| Aztec Land and Cattle Company AZLCZ | $1,041 — |
-11.4
|
$156.16M — | $4 — | $1,041 — | $1,145 — | $156.16M — | 0 | $0 — | |
| Bleecker Société Anonyme BLEE.PA | $125 136.64 USD |
-1.57
|
$142.84M 156.14M USD | $20 21.86 USD | $125 136.64 USD | $125 136.64 USD | $142.84M 156.14M USD | 0 | -$36.75 -40.1 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $97.75 1.18 USD |
-2.64
|
$12.79B 154.78M USD | $45.79K 553.95 USD | $90.05 1.09 USD | $98.1 1.19 USD | $12.79B 154.78M USD | 0 | -$0.45 -0.005 USD | |
| Vitura SA VTR.PA | $7.65 8.36 USD |
-9.47
|
$141.5M 154.68M USD | $254 277.66 USD | $7.65 8.36 USD | $8.45 9.24 USD | $141.5M 154.68M USD | 0 | -$6.12 -6.6 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.23 2.44 USD |
-6.3
|
$141.06M 154.2M USD | $1.2K 1.31K USD | $2.11 2.31 USD | $2.25 2.46 USD | $141.06M 154.2M USD | 0 | -$0.13 -0.1 USD | |
| Oriental Interest Berhad 5827.KL | $1.26 0.27 USD |
+0.8
|
$724.04M 153.95M USD | $9.8K 2.08K USD | $1.26 0.27 USD | $1.26 0.27 USD | $724.04M 153.95M USD | 6.99 | $0.18 0.04 USD | |
| UBM Development AG 2U2.F | $18.8 20.55 USD |
-5.29
|
$140.48M 153.56M USD | $170 185.83 USD | $18.25 19.95 USD | $18.8 20.55 USD | $140.48M 153.56M USD | 0 | -$7.09 -7.7 USD | |
| China New City Group Limited C7B.F | $0.05999 0.06 USD |
-9.3
|
$140.13M 153.18M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $140.13M 153.18M USD | 1.94 | $0.03 0.03 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $480 3.24 USD |
+6.67
|
$22.42B 151.33M USD | $82.4K 556.22 USD | $472 3.19 USD | $485 3.27 USD | $22.42B 151.33M USD | 7.67 | $62.55 0.42 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.8199 0.02 USD |
-21.15
|
$5.33B 149.97M USD | $50.4K 1.42K USD | $0.8199 0.02 USD | $0.8199 0.02 USD | $5.33B 149.97M USD | 11.71 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.8199 0.02 USD |
-21.15
|
$5.33B 149.97M USD | $50.4K 1.42K USD | $0.8199 0.02 USD | $0.8199 0.02 USD | $5.33B 149.97M USD | 13.66 | $0.06 0.001 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,231 8.31 USD |
+9.03
|
$22.07B 149.01M USD | $97.6K 658.83 USD | $1,210 8.17 USD | $1,258 8.49 USD | $22.07B 149.01M USD | 11.32 | $108.72 0.73 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $66.32 0.8 USD |
-7.63
|
$12.23B 147.98M USD | $139.57K 1.69K USD | $65.18 0.79 USD | $68.41 0.83 USD | $12.23B 147.98M USD | 22.63 | $2.93 0.04 USD | |
| Seritage Growth Properties 1D3.F | $2.4 2.62 USD |
-2.44
|
$135.35M 147.95M USD | $900 983.82 USD | $2.32 2.54 USD | $2.44 2.67 USD | $135.35M 147.95M USD | 0 | -$2.55 -2.7 USD | |
| Anabuki Kosan Inc. 8928.T | $2,054 13.87 USD |
+4.26
|
$21.91B 147.9M USD | $9.2K 62.1 USD | $1,993 13.45 USD | $2,060 13.91 USD | $21.91B 147.9M USD | 3.69 | $555.93 3.75 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $29.95 0.95 USD |
+3.99
|
$4.64B 147.51M USD | $1K 31.78 USD | $29.95 0.95 USD | $29.95 0.95 USD | $4.64B 147.51M USD | 54.45 | $0.55 0.02 USD | |
| Firm Capital Property Trust FRMUF | $3.92 — |
-2.97
|
$147.08M — | $400 — | $3.92 — | $3.92 — | $147.08M — | 5.93 | $0.66 — | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
-25.58
|
$134.52M 147.05M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $134.52M 147.05M USD | 0 | -$0.17 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Founding Construction Development Corp. 5533.TW | $16.15 0.51 USD |
-5.56
|
$4.61B 146.38M USD | $302.82K 9.62K USD | $16.05 0.51 USD | $16.6 0.53 USD | $4.61B 146.38M USD | 10.91 | $1.48 0.05 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $2.76 3.02 USD |
-6.76
|
$131.58M 143.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.58M 143.83M USD | 7.07 | $0.39 0.43 USD | |
| Praetorian Property PRRE | $0.0001 — |
-88.89
|
$143.53M — | $700 — | $0 — | $0 — | $143.53M — | 0 | $0 — | |
| Shun Tak Holdings Limited XUN.F | $0.04 0.04 USD |
-33.64
|
$130.57M 142.73M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $130.57M 142.73M USD | 0 | -$0.03 -0.03 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $36.2 39.57 USD |
-3.21
|
$130.53M 142.69M USD | $2.69K 2.94K USD | $35.4 38.7 USD | $36.4 39.79 USD | $130.53M 142.69M USD | 11.90 | $3.04 3.32 USD | |
| Diamond Lake Minerals DLMI | $4.02 — |
0
|
$142.68M — | $100 — | $6.66 — | $6.66 — | $142.68M — | 0 | -$6.22 — | |
| Vitura SA D2L.F | $7.45 8.14 USD |
-8.59
|
$129.35M 141.39M USD | $6 6.56 USD | $7.3 7.98 USD | $7.45 8.14 USD | $129.35M 141.39M USD | 0 | -$6.12 -6.6 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
-36.73
|
$129.24M 141.28M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $129.24M 141.28M USD | 0 | -$0.05 -0.05 USD | |
| Paz Corp S.A. PAZ.SN | $489.9 0.5 USD |
-1.5
|
$138.82B 140.94M USD | $55.11K 55.95 USD | $489.9 0.5 USD | $489.9 0.5 USD | $138.82B 140.94M USD | 10.01 | $48.94 0.05 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $25.8 28.2 USD |
-0.77
|
$128.6M 140.58M USD | $1.17K 1.27K USD | $25.6 27.98 USD | $26 28.42 USD | $128.6M 140.58M USD | 23.45 | $1.1 1.2 USD | |
| Meiwa Estate Company Limited 8869.T | $885 5.97 USD |
+7.8
|
$20.75B 140.08M USD | $55.2K 372.62 USD | $851 5.74 USD | $894 6.03 USD | $20.75B 140.08M USD | 6.25 | $141.38 0.95 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.DE | $0.6899 0.75 USD |
-2.14
|
$127.93M 139.85M USD | $3.37K 3.68K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $127.93M 139.85M USD | 0 | -$0.67 -0.7 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $43.05 1.37 USD |
-8.89
|
$4.39B 139.53M USD | $64.1K 2.04K USD | $42.55 1.35 USD | $43.95 1.4 USD | $4.39B 139.53M USD | 7.06 | $6.09 0.19 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $25.6 27.98 USD |
-1.54
|
$127.61M 139.49M USD | $354 386.97 USD | $25.6 27.98 USD | $26.6 29.08 USD | $127.61M 139.49M USD | 23.27 | $1.1 1.2 USD | |
| ACRES Commercial Realty Corp. R9L.F | $17.1 18.69 USD |
-6.04
|
$127.5M 139.37M USD | $963 1.05K USD | $17 18.58 USD | $17.1 18.69 USD | $127.5M 139.37M USD | 16.44 | $1.04 1.14 USD | |
| Gateway Real Estate AG GTY.F | $0.63 0.69 USD |
-3.08
|
$126.71M 138.51M USD | $50 54.66 USD | $0.63 0.69 USD | $0.63 0.69 USD | $126.71M 138.51M USD | 0 | -$0.67 -0.7 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $65,300 440.79 USD |
+4.98
|
$20.31B 137.1M USD | $795 5.37 USD | $64,000 432.02 USD | $65,400 441.47 USD | $20.31B 137.1M USD | 19.29 | $3.38K 22.84 USD | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Shanyuan Co., Ltd. 4416.TWO | $62.7 1.99 USD |
-2.49
|
$4.3B 136.69M USD | $11K 349.53 USD | $60.5 1.92 USD | $63.5 2.02 USD | $4.3B 136.69M USD | 627.00 | $0.1 0.003 USD | |
| Züblin Immobilien Holding AG ZUBN.SW | $36.2 41.19 USD |
+3.43
|
$120.03M 136.56M USD | $1.95K 2.22K USD | $30.6 34.82 USD | $36.2 41.19 USD | $120.03M 136.56M USD | 36.93 | $0.98 1.12 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Lalin Property Public Company Limited LALIN.BK | $5.15 0.14 USD |
0
|
$4.76B 134.04M USD | $82.34K 2.32K USD | $5.1 0.14 USD | $5.3 0.15 USD | $4.76B 134.04M USD | 8.04 | $0.64 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $5.15 0.14 USD |
0
|
$4.76B 134.04M USD | $82.2K 2.31K USD | $5.1 0.14 USD | $5.3 0.15 USD | $4.76B 134.04M USD | 8.04 | $0.64 0.02 USD | |
| Genesis Land Development GNLAF | $2.35 — |
-22.19
|
$133.44M — | $700 — | $3 — | $3.02 — | $133.44M — | 4.79 | $0.49 — | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.8 10.71 USD |
0
|
$122.07M 133.44M USD | $0 0 USD | $9.7 10.6 USD | $9.8 10.71 USD | $122.07M 133.44M USD | 28.00 | $0.35 0.38 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.2 11.15 USD |
0
|
$122.07M 133.44M USD | $1.47K 1.61K USD | $10.2 11.15 USD | $10.2 11.15 USD | $122.07M 133.44M USD | 29.14 | $0.35 0.38 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.93 0.05 USD |
+1.05
|
$4.74B 133.27M USD | $8.14M 228.98K USD | $1.87 0.05 USD | $1.93 0.05 USD | $4.74B 133.27M USD | 4.48 | $0.43 0.01 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $10.2 2.59 USD |
-0.97
|
$522.42M 132.79M USD | $6.89K 1.75K USD | $9.6 2.44 USD | $10.3 2.62 USD | $522.42M 132.79M USD | 0 | -$4.51 -1.1 USD | |
| Deutsche Real Estate AG DRE2.F | $5.9 6.45 USD |
-2.48
|
$121.43M 132.74M USD | $647 707.26 USD | $5.9 6.45 USD | $6.15 6.72 USD | $121.43M 132.74M USD | 36.87 | $0.16 0.17 USD | |
| FCR Immobilien AG FC9.DE | $12.3 13.45 USD |
-3.91
|
$121.41M 132.71M USD | $500 546.57 USD | $12.2 13.34 USD | $12.6 13.77 USD | $121.41M 132.71M USD | 16.39 | $0.75 0.82 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.8 0.14 USD |
0
|
$4.7B 132.36M USD | $200 5.63 USD | $4.8 0.14 USD | $4.8 0.14 USD | $4.7B 132.36M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.8 0.14 USD |
0
|
$4.7B 132.36M USD | $200 5.63 USD | $4.8 0.14 USD | $4.8 0.14 USD | $4.7B 132.36M USD | 0 | -$0.45 -0.01 USD | |
| Gateway Real Estate AG GTY.SG | $0.64 0.7 USD |
-8.57
|
$119.53M 130.66M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $119.53M 130.66M USD | 0 | -$0.67 -0.7 USD | |
| FCR Immobilien AG FC9.F | $12.1 13.23 USD |
-3.97
|
$119.43M 130.56M USD | $2 2.19 USD | $12.1 13.23 USD | $12.6 13.77 USD | $119.43M 130.56M USD | 16.13 | $0.75 0.82 USD | |
| Texaf S.A. TEXF.BR | $31.8 34.76 USD |
-1.24
|
$118.8M 129.86M USD | $2.43K 2.66K USD | $30.8 33.67 USD | $32 34.98 USD | $118.8M 129.86M USD | 15.66 | $2.03 2.22 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $76.9 0.93 USD |
-3.71
|
$10.72B 129.69M USD | $10.71K 129.62 USD | $72.1 0.87 USD | $83.64 1.01 USD | $10.72B 129.69M USD | 20.34 | $3.78 0.05 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $75.92 0.92 USD |
-4.85
|
$10.72B 129.69M USD | $164.14K 1.99K USD | $68.81 0.83 USD | $82 0.99 USD | $10.72B 129.69M USD | 20.08 | $3.78 0.05 USD | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.005 — |
0
|
$129.65M — | $500 — | $0.02 — | $0.02 — | $129.65M — | 0 | -$0.02 — | |
| Daisue Construction Co., Ltd. 1814.T | $1,830 12.35 USD |
+12.75
|
$19.12B 129.07M USD | $225.9K 1.52K USD | $1,738 11.73 USD | $1,874 12.65 USD | $19.12B 129.07M USD | 11.08 | $165.06 1.11 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| Ichiken Co., Ltd. 1847.T | $2,624 17.71 USD |
+7.23
|
$19.05B 128.57M USD | $21.2K 143.11 USD | $2,546 17.19 USD | $2,651 17.89 USD | $19.05B 128.57M USD | 5.39 | $486.46 3.28 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,138 7.68 USD |
+5.86
|
$18.98B 128.13M USD | $22.7K 153.23 USD | $1,104 7.45 USD | $1,141 7.7 USD | $18.98B 128.13M USD | 11.01 | $103.31 0.7 USD | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $17.07 — |
0
|
$127.54M — | $1.1K — | $16.71 — | $17 — | $127.54M — | 7.48 | $2.28 — | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.5 9.29 USD |
+3.03
|
$116.61M 127.47M USD | $207 226.28 USD | $8.5 9.29 USD | $8.5 9.29 USD | $116.61M 127.47M USD | 425.00 | $0.02 0.02 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $36.05 1.15 USD |
-7.27
|
$4.01B 127.39M USD | $286.32K 9.1K USD | $35 1.11 USD | $36.75 1.17 USD | $4.01B 127.39M USD | 0 | -$1.54 -0.04 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.22 2.43 USD |
-5.93
|
$116.13M 126.94M USD | $1.62K 1.77K USD | $2.22 2.43 USD | $2.22 2.43 USD | $116.13M 126.94M USD | 7.16 | $0.31 0.34 USD | |
| Crosswood SA CROS.PA | $10.2 11.15 USD |
-6.42
|
$115.9M 126.69M USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $115.9M 126.69M USD | 72.85 | $0.14 0.15 USD | |
| Genesis Land Development Corp. GDC.TO | $2.98 2.21 USD |
-0.67
|
$170.35M 126.41M USD | $5.55K 4.11K USD | $2.91 2.16 USD | $2.99 2.22 USD | $170.35M 126.41M USD | 4.25 | $0.7 0.52 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| LHN 1730.HK | $2.31 0.3 USD |
-13.81
|
$977.65M 125.01M USD | $70K 8.95K USD | $2.31 0.3 USD | $2.48 0.32 USD | $977.65M 125.01M USD | 3.49 | $0.66 0.08 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.14 2.34 USD |
-3.6
|
$114.34M 124.99M USD | $0 0 USD | $2.14 2.34 USD | $2.16 2.36 USD | $114.34M 124.99M USD | 0 | -$0.13 -0.1 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $302 0.02 USD |
-0.66
|
$1.93T 123.51M USD | $7.7K 0.49 USD | $300 0.02 USD | $304 0.02 USD | $1.93T 123.51M USD | 520.68 | $0.58 0.00003 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||