Pagina di risultati 25 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (645)
- Argentina (2)
- Australia (57)
- Austria (29)
- Belgio (29)
- Brasile (90)
- Canada (83)
- Chile (8)
- Cina (110)
- Danimarca (11)
- Finlandia (6)
- Francia (47)
- Germania (504)
- Grecia (6)
- Hong Kong (279)
- Ungheria (2)
- India (107)
- Indonesia (78)
- Irlanda (1)
- Israele (55)
- Italia (10)
- Giappone (176)
- Malaysia (101)
- Messico (31)
- Olanda (6)
- Nuova Zelanda (12)
- Norvegia (7)
- Polonia (27)
- Portogallo (2)
- Qatar (5)
- Russia (7)
- Singapore (86)
- Sud Africa (28)
- Corea del Sud (19)
- Spagna (33)
- Suriname (16)
- Svezia (59)
- Svizzera (18)
- Taiwan (59)
- Tailandia (144)
- Timor Est (5)
- Tacchino (40)
- Regno Unito (53)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobiliare (3098)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | ¥2,320 15.66 USD |
-1.49
|
¥17B 111.49M USD | ¥14K 93.83 USD | ¥2,320 15.66 USD | ¥2,356 15.9 USD | ¥17B 111.49M USD | 7.58 | ¥306 2.07 USD | ||
| Gop Properties Socimi, S.A. YGOP.MC | €16.90 18.47 USD |
0
|
€101.93M 111.43M USD | €19.21K 20.99K USD | €16.90 18.47 USD | €16.90 18.47 USD | €101.93M 111.43M USD | 12.51 | €1.35 1.48 USD | ||
| AYER Holdings Berhad 2305.KL | MYR 7.00 1.49 USD |
0
|
MYR 523.97M 111.41M USD | MYR 200.00 42.53 USD | MYR 6.95 1.48 USD | MYR 7.00 1.49 USD | MYR 523.97M 111.41M USD | 11.11 | MYR 0.63 0.13 USD | ||
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $14.90 — |
0
|
$111.32M — | $242.00 — | $14.90 — | $14.90 — | $111.32M — | 32.39 | $0.46 — | ||
| LANDNET Inc. 2991.T | ¥681 4.6 USD |
-1.73
|
¥16B 110.09M USD | ¥23K 156.61 USD | ¥677 4.57 USD | ¥701 4.73 USD | ¥16B 110.09M USD | 6.91 | ¥99 0.67 USD | ||
| Alpha Real Estate Services S.A. ASTAK.AT | €7.18 7.85 USD |
-1.37
|
€100.52M 109.88M USD | €3.28K 3.59K USD | €7.16 7.83 USD | €7.28 7.96 USD | €100.52M 109.88M USD | 17.51 | €0.41 0.45 USD | ||
| Hispanotels Inversiones Socimi S.A. YHSP.MC | €9.00 9.84 USD |
0
|
€100.51M 109.87M USD | €1.62K 1.77K USD | €9.00 9.84 USD | €9.00 9.84 USD | €100.51M 109.87M USD | 10.58 | €0.85 0.93 USD | ||
| Kaisa Group Holdings Ltd. KG5.F | €0.01 0.01 USD |
+5
|
€100.12M 109.45M USD | €10.87K 11.89K USD | €0.01 0.01 USD | €0.01 0.01 USD | €100.12M 109.45M USD | 0 | -€0.51 -0.5 USD | ||
| Office Properties Income Trust OPIUSA.MX | MX$24.90 1.47 USD |
0
|
MX$1.84B 109.07M USD | MX$0.00 0 USD | MX$24.90 1.47 USD | MX$24.90 1.47 USD | MX$1.84B 109.07M USD | 0 | -MX$53.39 -3.1 USD | ||
| Pacific Construction Co., Ltd 2506.TW | NT$9.36 0.3 USD |
0
|
NT$3.38B 107.53M USD | NT$13.06K 414.89 USD | NT$9.35 0.3 USD | NT$9.36 0.3 USD | NT$3.38B 107.53M USD | 0 | -NT$0.24 -0.007 USD | ||
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | €0.80 0.87 USD |
0
|
€98.09M 107.22M USD | €0.00 0 USD | €0.81 0.88 USD | €0.81 0.88 USD | €98.09M 107.22M USD | 0 | -€0.17 -0.1 USD | ||
| Multifield International Holdings Limited 0898.HK | HK$1.00 0.13 USD |
0
|
HK$836.07M 106.9M USD | HK$18.00K 2.3K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$836.07M 106.9M USD | 2.43 | HK$0.41 0.05 USD | ||
| Robot Home, Inc. 1435.T | ¥176 1.19 USD |
-0.56
|
¥16B 106.79M USD | ¥293K 1.98K USD | ¥175 1.18 USD | ¥178 1.2 USD | ¥16B 106.79M USD | 28.16 | ¥6 0.04 USD | ||
| Park Street A/S PARKST-A.CO | DKK 16.70 2.45 USD |
+3.09
|
DKK 724.47M 106.22M USD | DKK 90.00 13.2 USD | DKK 16.70 2.45 USD | DKK 16.80 2.46 USD | DKK 724.47M 106.22M USD | 20.12 | DKK 0.83 0.12 USD | ||
| Comstock Holding Companies, Inc. CHO1.F | €9.60 10.49 USD |
+5.49
|
€96.84M 105.86M USD | €18.00 19.68 USD | €9.60 10.49 USD | €9.60 10.49 USD | €96.84M 105.86M USD | 8.42 | €1.14 1.25 USD | ||
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | ₩3,890 2.87 USD |
0
|
₩140B 105.75M USD | ₩85K 85.6 USD | ₩3,795 2.86 USD | ₩3,820 2.88 USD | ₩140B 105.75M USD | 0 | ₩0 0 USD | ||
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$105.38M — | $63.00 — | $0.00 — | $0.00 — | $105.38M — | 0 | $0.00 — | ||
| SYLA Holdings Co., Ltd. 8887.T | ¥375 2.53 USD |
-1.83
|
¥16B 104.74M USD | ¥89K 602.8 USD | ¥375 2.53 USD | ¥383 2.59 USD | ¥16B 104.74M USD | 0 | -¥56 -0.3 USD | ||
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | €1.94 2.12 USD |
-4.1
|
€95.35M 104.23M USD | €50.00 54.66 USD | €1.94 2.12 USD | €1.94 2.12 USD | €95.35M 104.23M USD | 7.76 | €0.25 0.27 USD | ||
| Safety Godown Company, Limited 0237.HK | HK$2.01 0.26 USD |
+0.5
|
HK$814.05M 104.09M USD | HK$24.00K 3.07K USD | HK$2.01 0.26 USD | HK$2.03 0.26 USD | HK$814.05M 104.09M USD | 0 | -HK$0.70 -0.08 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €1.96 2.14 USD |
-4.85
|
€94.59M 103.4M USD | €6.00K 6.56K USD | €1.96 2.14 USD | €1.96 2.14 USD | €94.59M 103.4M USD | 0 | -€1.23 -1.3 USD | ||
| Lib Work Co.,Ltd. 1431.T | ¥655 4.42 USD |
-0.15
|
¥15B 102.8M USD | ¥52K 347.64 USD | ¥654 4.41 USD | ¥659 4.45 USD | ¥15B 102.8M USD | 30.86 | ¥21 0.14 USD | ||
| Lokum Deweloper S.A. LKD.WA | PLN 22.50 5.67 USD |
+0.45
|
PLN 401.40M 102.03M USD | PLN 863.00 219.35 USD | PLN 21.40 5.44 USD | PLN 22.30 5.67 USD | PLN 401.40M 102.03M USD | 15.17 | PLN 1.47 0.37 USD | ||
| Arr Planner Co., Ltd. 2983.T | ¥2,830 19.1 USD |
-2.51
|
¥15B 101.94M USD | ¥49K 330.76 USD | ¥2,816 19.01 USD | ¥2,927 19.76 USD | ¥15B 101.94M USD | 8.06 | ¥351 2.37 USD | ||
| PT Triniti Dinamik Tbk TRUE.JK | IDR 210.00 0.01 USD |
+9.95
|
IDR 1.59T 101.6M USD | IDR 59.27M 3.79K USD | IDR 202.00 0.01 USD | IDR 210.00 0.01 USD | IDR 1.59T 101.6M USD | 7.63 | IDR 27.51 0.001 USD | ||
| PT Pollux Hotels Group Tbk POLI.JK | IDR 780.00 0.05 USD |
-1.89
|
IDR 1.57T 100.21M USD | IDR 16.80K 1.07 USD | IDR 780.00 0.05 USD | IDR 800.00 0.05 USD | IDR 1.57T 100.21M USD | 17.79 | IDR 43.84 0.002 USD | ||
| Gateway Real Estate AG GTY.F | €0.45 0.49 USD |
0
|
€91.33M 99.83M USD | €25.00 27.33 USD | €0.45 0.49 USD | €0.45 0.49 USD | €91.33M 99.83M USD | 0 | -€0.67 -0.7 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹24.78 0.3 USD |
-1.98
|
₹8.22B 99.45M USD | ₹12.77K 154.45 USD | ₹24.60 0.3 USD | ₹25.28 0.31 USD | ₹8.22B 99.45M USD | 0 | -₹1.87 -0.02 USD | ||
| Foncière Vindi Société Anonyme MLVIN.PA | €4.60 5.03 USD |
0
|
€90.95M 99.42M USD | €6.00 6.56 USD | €4.60 5.03 USD | €4.60 5.03 USD | €90.95M 99.42M USD | 65.71 | €0.07 0.08 USD | ||
| S E A Holdings Limited 0251.HK | HK$1.28 0.16 USD |
-1.54
|
HK$770.72M 98.55M USD | HK$2.55K 326.43 USD | HK$1.28 0.16 USD | HK$1.28 0.16 USD | HK$770.72M 98.55M USD | 0 | -HK$0.37 -0.04 USD | ||
| Mainichi Comnet Co., Ltd. 8908.T | ¥828 5.59 USD |
+0.24
|
¥15B 98.5M USD | ¥5K 31.73 USD | ¥823 5.56 USD | ¥828 5.59 USD | ¥15B 98.5M USD | 9.12 | ¥91 0.61 USD | ||
| Landix Inc. 2981.T | ¥2,555 17.25 USD |
-1.92
|
¥14B 97.77M USD | ¥17K 112.73 USD | ¥2,527 17.06 USD | ¥2,609 17.61 USD | ¥14B 97.77M USD | 6.99 | ¥365 2.46 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.88 0.14 USD |
+0.41
|
THB 3.47B 97.7M USD | THB 58.90K 1.66K USD | THB 4.82 0.14 USD | THB 4.88 0.14 USD | THB 3.47B 97.7M USD | 11.61 | THB 0.42 0.01 USD | ||
| MEGA International Development Co.,Ltd. 5529.TWO | NT$29.90 0.95 USD |
+0.34
|
NT$3.04B 96.75M USD | NT$13.00K 413.08 USD | NT$29.45 0.94 USD | NT$30.20 0.96 USD | NT$3.04B 96.75M USD | 0 | -NT$0.91 -0.02 USD | ||
| Parkit Enterprise PKTEF | $0.42 — |
0
|
$96.65M — | $2.50K — | $0.42 — | $0.42 — | $96.65M — | 6.98 | $0.06 — | ||
| Agratio urban design Inc. 3467.T | ¥2,479 16.73 USD |
+1.89
|
¥14B 96.28M USD | ¥5K 35.1 USD | ¥2,425 16.37 USD | ¥2,483 16.76 USD | ¥14B 96.28M USD | 7.78 | ¥318 2.15 USD | ||
| Singha Estate Public Company Limited S-R.BK | THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 2.23M 62.65K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 49.00 | THB 0.01 0.0002 USD | ||
| True North Commercial Real Estate Investment Trust TUERF | $6.47 — |
+0.34
|
$94.02M — | $133.00 — | $6.35 — | $6.35 — | $94.02M — | 0 | -$1.66 — | ||
| Ojai Oil Company OJOC | $335.00 — |
0
|
$93.83M — | $100.00 — | $335.00 — | $338.00 — | $93.83M — | 41.77 | $8.02 — | ||
| Good Life Company,Inc. 2970.T | ¥837 5.65 USD |
-2.22
|
¥14B 93M USD | ¥22K 145.81 USD | ¥833 5.62 USD | ¥856 5.78 USD | ¥14B 93M USD | 10.24 | ¥82 0.55 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹57.22 0.69 USD |
+0.81
|
₹7.68B 92.93M USD | ₹3.37K 40.77 USD | ₹57.07 0.69 USD | ₹59.00 0.71 USD | ₹7.68B 92.93M USD | 6.08 | ₹9.41 0.11 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹57.12 0.69 USD |
+0.6
|
₹7.67B 92.83M USD | ₹34.90K 422.21 USD | ₹56.64 0.69 USD | ₹58.25 0.7 USD | ₹7.67B 92.83M USD | 6.07 | ₹9.41 0.11 USD | ||
| China Agri-Products Exchange Limited RHGN.F | €0.01 0.0076 USD |
0
|
€84.13M 91.96M USD | €2.37K 2.6K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €84.13M 91.96M USD | 0 | €0.00 0 USD | ||
| Aims Property Securities Fund APW.AX | A$3.12 2.06 USD |
0
|
A$138.90M 91.93M USD | A$215.00 142.3 USD | A$3.00 1.99 USD | A$3.12 2.06 USD | A$138.90M 91.93M USD | 2.64 | A$1.18 0.78 USD | ||
| Marvipol Development S.A. MVP.WA | PLN 9.24 2.21 USD |
+1.09
|
PLN 361.55M 91.9M USD | PLN 4.85K 1.23K USD | PLN 8.44 2.15 USD | PLN 8.74 2.22 USD | PLN 361.55M 91.9M USD | 4.11 | PLN 2.11 0.54 USD | ||
| Bridgemarq Real Estate Services BREUF | $9.60 — |
0
|
$91.57M — | $200.00 — | $9.55 — | $9.55 — | $91.57M — | 0 | -$0.83 — | ||
| Gateway Real Estate AG GTY.DE | €0.45 0.49 USD |
-6.08
|
€83.67M 91.46M USD | €878.00 959.77 USD | €0.40 0.44 USD | €0.45 0.49 USD | €83.67M 91.46M USD | 0 | -€0.67 -0.7 USD | ||
| Tacheng Real Estate Co.,Ltd. 6171.TWO | NT$28.75 0.91 USD |
0
|
NT$2.88B 91.35M USD | NT$58.00K 1.84K USD | NT$28.70 0.91 USD | NT$29.10 0.92 USD | NT$2.88B 91.35M USD | 4.03 | NT$7.13 0.23 USD | ||
| PT Intiland Development Tbk DILD.JK | IDR 162.00 0.0087 USD |
+0.62
|
IDR 1.42T 90.75M USD | IDR 10.21M 1.54K USD | IDR 137.00 0.0087 USD | IDR 139.00 0.0088 USD | IDR 1.42T 90.75M USD | 0 | -IDR 8.89 -0.0005 USD | ||
| Hasen-Immobilien AG ABHA.SG | €160.00 174.9 USD |
-1.23
|
€82.56M 90.25M USD | €0.00 0 USD | €160.00 174.9 USD | €160.00 174.9 USD | €82.56M 90.25M USD | 17.66 | €9.06 9.9 USD | ||
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.14 0.03 USD |
0
|
THB 3.19B 89.81M USD | THB 1.21M 34.03K USD | THB 1.12 0.03 USD | THB 1.16 0.03 USD | THB 3.19B 89.81M USD | 6.70 | THB 0.17 0.004 USD | ||
| Maxus Realty Trust MRTI | $75.00 — |
0
|
$89.10M — | $4.41K — | $83.34 — | $90.00 — | $89.10M — | 0 | -$1.13 — | ||
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | R$69.00 13.99 USD |
+0.88
|
R$431.79M 87.52M USD | R$9.97K 2.02K USD | R$68.00 13.78 USD | R$69.99 14.19 USD | R$431.79M 87.52M USD | 0 | R$0.00 0 USD | ||
| DATANG GROUP 2117.HK | HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$53.00K 6.78K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$681.77M 87.17M USD | 1.19 | HK$0.42 0.05 USD | ||
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.49 0.04 USD |
0
|
THB 3.09B 87.04M USD | THB 12.70K 357.34 USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 3.09B 87.04M USD | 9.37 | THB 0.16 0.004 USD | ||
| Inpro S.A. INP.WA | PLN 8.60 2.17 USD |
-1.72
|
PLN 342.34M 87.01M USD | PLN 1.94K 493.35 USD | PLN 8.50 2.16 USD | PLN 8.70 2.21 USD | PLN 342.34M 87.01M USD | 5.48 | PLN 1.56 0.4 USD | ||
| Meiho Enterprise Co., Ltd. 8927.T | ¥448 2.95 USD |
+0.22
|
¥13B 87M USD | ¥51K 1.02K USD | ¥435 2.94 USD | ¥444 3 USD | ¥13B 87M USD | 6.80 | ¥64 0.43 USD | ||
| Cavatina Holding Spólka Akcyjna 75U.F | €2.80 3.06 USD |
+0.72
|
€79.55M 86.95M USD | €0.00 0 USD | €2.80 3.06 USD | €2.86 3.13 USD | €79.55M 86.95M USD | 93.33 | €0.03 0.03 USD | ||
| Cavatina Holding Spólka Akcyjna CAV.WA | PLN 13.60 3.41 USD |
+1.49
|
PLN 340.71M 86.6M USD | PLN 461.00 117.17 USD | PLN 13.40 3.41 USD | PLN 13.40 3.41 USD | PLN 340.71M 86.6M USD | 121.81 | PLN 0.11 0.03 USD | ||
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.50 0.04 USD |
0
|
THB 3.07B 86.45M USD | THB 12.70K 357.34 USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 3.07B 86.45M USD | 9.37 | THB 0.16 0.004 USD | ||
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | RUB 2,940.00 32.49 USD |
+1.38
|
RUB 7.81B 86.31M USD | RUB 673.00 7.44 USD | RUB 2,845.00 31.44 USD | RUB 2,945.00 32.54 USD | RUB 7.81B 86.31M USD | 29.39 | RUB 100.01 1.11 USD | ||
| Franklin Street Properties Corp. WVH.F | €0.75 0.82 USD |
+0.67
|
€78.82M 86.17M USD | €3.35K 3.67K USD | €0.75 0.82 USD | €0.75 0.82 USD | €78.82M 86.17M USD | 0 | -€0.37 -0.4 USD | ||
| Pokfulam Development Company Limited 0225.HK | HK$6.07 0.78 USD |
+0.5
|
HK$668.79M 85.51M USD | HK$12.00K 1.53K USD | HK$6.04 0.77 USD | HK$6.10 0.78 USD | HK$668.79M 85.51M USD | 0 | -HK$1.96 -0.2 USD | ||
| Noble Development Public Company Limited NOBLE-R.BK | THB 2.16 0.06 USD |
+0.93
|
THB 2.96B 83.23M USD | THB 523.80K 14.74K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 2.96B 83.23M USD | 3.13 | THB 0.69 0.02 USD | ||
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | IDR 21.00 0.0013 USD |
0
|
IDR 1.30T 82.76M USD | IDR 5.37M 343.05 USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 1.30T 82.76M USD | 0 | -IDR 31.96 -0.002 USD | ||
| Fast Ejendom Danmark A/S FED.CO | DKK 218.00 31.96 USD |
0
|
DKK 563.12M 82.56M USD | DKK 799.00 117.15 USD | DKK 216.00 31.67 USD | DKK 218.00 31.96 USD | DKK 563.12M 82.56M USD | 10.73 | DKK 20.30 2.98 USD | ||
| Gateway Real Estate AG GTY.SG | €0.40 0.44 USD |
-10.67
|
€75.08M 82.07M USD | €0.00 0 USD | €0.40 0.44 USD | €0.45 0.49 USD | €75.08M 82.07M USD | 0 | -€0.67 -0.7 USD | ||
| Athos Immobilien AG ATH.VI | €43.00 47 USD |
-0.92
|
€75.01M 81.99M USD | €0.00 0 USD | €43.00 47 USD | €43.00 47 USD | €75.01M 81.99M USD | 215.00 | €0.20 0.22 USD | ||
| Parkit Enterprise Inc. 1TH.F | €0.35 0.35 USD |
-1.83
|
€74.61M 81.56M USD | €60.00 65.59 USD | €0.32 0.35 USD | €0.32 0.35 USD | €74.61M 81.56M USD | 6.44 | €0.05 0.05 USD | ||
| PT Adhi Commuter Properti Tbk ADCP.JK | IDR 57.00 0.0036 USD |
+1.79
|
IDR 1.27T 80.94M USD | IDR 51.91M 3.32K USD | IDR 56.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 1.27T 80.94M USD | 162.85 | IDR 0.35 0.00002 USD | ||
| Times China Holdings Limited T2H.F | €0.01 0.0098 USD |
+5.56
|
€74.03M 80.92M USD | €20.17K 22.05K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €74.03M 80.92M USD | 0 | -€0.98 -1.07 USD | ||
| Tai Sang Land Development Limited 0089.HK | HK$2.20 0.28 USD |
0
|
HK$632.87M 80.92M USD | HK$57.50K 7.35K USD | HK$2.20 0.28 USD | HK$2.20 0.28 USD | HK$632.87M 80.92M USD | 0 | -HK$1.31 -0.1 USD | ||
| PT Intiland Development Tbk DIIA.F | €0.00 0.00054 USD |
0
|
€73.80M 80.68M USD | €4.00K 4.37K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €73.80M 80.68M USD | 0 | €0.00 0 USD | ||
| New Zealand Rural Land Company Limited 8UK.F | €0.51 0.55 USD |
+3.06
|
€73.80M 80.67M USD | €4.00K 4.37K USD | €0.51 0.55 USD | €0.51 0.55 USD | €73.80M 80.67M USD | 10.09 | €0.05 0.05 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹317.95 3.85 USD |
-0.05
|
₹6.65B 80.44M USD | ₹2.99K 36.21 USD | ₹316.70 3.83 USD | ₹322.50 3.9 USD | ₹6.65B 80.44M USD | 17.97 | ₹17.69 0.21 USD | ||
| e'grand Co.,Ltd 3294.T | ¥1,954 13.19 USD |
+0.67
|
¥12B 80.37M USD | ¥10K 68.18 USD | ¥1,942 13.11 USD | ¥1,967 13.28 USD | ¥12B 80.37M USD | 9.25 | ¥211 1.43 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹316.60 3.83 USD |
-0.24
|
₹6.62B 80.1M USD | ₹772.00 9.34 USD | ₹316.60 3.83 USD | ₹323.65 3.92 USD | ₹6.62B 80.1M USD | 17.90 | ₹17.68 0.21 USD | ||
| Greenland Hong Kong Holdings Limited QFRA.F | €0.02 0.02 USD |
0
|
€73.27M 80.09M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €73.27M 80.09M USD | 0 | -€0.09 -0.09 USD | ||
| Capital Properties CPTP | $13.50 — |
+12.97
|
$79.86M — | $730.00 — | $11.95 — | $11.95 — | $79.86M — | 31.02 | $0.39 — | ||
| Pioneer Global Group Limited 0224.HK | HK$0.54 0.07 USD |
-5.26
|
HK$623.18M 79.68M USD | HK$8.00K 1.02K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$623.18M 79.68M USD | 0 | -HK$0.09 -0.01 USD | ||
| PT Greenwood Sejahtera Tbk GWSA.JK | IDR 158.00 0.01 USD |
+3.95
|
IDR 1.23T 78.76M USD | IDR 1.12M 71.54 USD | IDR 152.00 0.0097 USD | IDR 158.00 0.01 USD | IDR 1.23T 78.76M USD | 17.32 | IDR 9.12 0.0005 USD | ||
| J.W. Mays MAYS | $39.03 — |
0
|
$78.68M — | $78.00 — | $39.03 — | $39.03 — | $78.68M — | 0 | -$0.25 — | ||
| Huang Long Development Co.,Ltd. 3512.TWO | NT$21.85 0.69 USD |
-0.23
|
NT$2.47B 78.51M USD | NT$2.65K 84.2 USD | NT$21.85 0.69 USD | NT$21.95 0.7 USD | NT$2.47B 78.51M USD | 20.61 | NT$1.06 0.03 USD | ||
| Abitare In S.p.A. 1BN.F | €2.73 2.98 USD |
-1.09
|
€71.42M 78.07M USD | €12.00 13.12 USD | €2.73 2.98 USD | €2.73 2.98 USD | €71.42M 78.07M USD | 273.00 | €0.01 0.01 USD | ||
| Century21 Real Estate of Japan Ltd 8898.T | ¥1,122 7.57 USD |
+0.27
|
¥12B 77.72M USD | ¥3K 19.58 USD | ¥1,116 7.53 USD | ¥1,125 7.59 USD | ¥12B 77.72M USD | 15.01 | ¥75 0.5 USD | ||
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | RUB 6.60 0.07 USD |
+0.61
|
RUB 7.00B 77.37M USD | RUB 9.50K 104.97 USD | RUB 6.50 0.07 USD | RUB 6.64 0.07 USD | RUB 7.00B 77.37M USD | 2.98 | RUB 2.21 0.02 USD | ||
| PT Indonesia Prima Property Tbk OMRE.JK | IDR 410.00 0.03 USD |
0
|
IDR 1.21T 77.16M USD | IDR 1.00K 0.06 USD | IDR 410.00 0.03 USD | IDR 410.00 0.03 USD | IDR 1.21T 77.16M USD | 0 | -IDR 48.38 -0.003 USD | ||
| Mirae Asset Global REIT Co., Ltd. 396690.KS | ₩2,620 1.95 USD |
-0.77
|
₩102B 77.13M USD | ₩104K 45.19 USD | ₩2,555 1.93 USD | ₩2,600 1.96 USD | ₩102B 77.13M USD | 0 | ₩0 0 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹15.95 0.19 USD |
-0.44
|
₹6.28B 76.01M USD | ₹33.95K 410.76 USD | ₹15.51 0.19 USD | ₹16.08 0.19 USD | ₹6.28B 76.01M USD | 31.89 | ₹0.50 0.006 USD | ||
| Fibra Nova FNOVA17.MX | MX$37.67 2.16 USD |
+2.03
|
MX$1.27B 75.1M USD | MX$1.58K 897.42 USD | MX$35.41 2.1 USD | MX$36.50 2.16 USD | MX$1.27B 75.1M USD | 0 | -MX$0.07 -0.004 USD | ||
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
| Glory Health Industry Limited 84R.F | €0.01 0.0098 USD |
+12.5
|
€67.34M 73.61M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €67.34M 73.61M USD | 0 | -€0.04 -0.04 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹35.02 0.42 USD |
-2.8
|
₹6.07B 73.47M USD | ₹12.51K 151.39 USD | ₹34.23 0.41 USD | ₹36.91 0.45 USD | ₹6.07B 73.47M USD | 30.45 | ₹1.15 0.01 USD | ||
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 206.00 20.11 USD |
0
|
SEK 751.90M 73.39M USD | SEK 4.86K 474.4 USD | SEK 205.00 20.01 USD | SEK 209.00 20.4 USD | SEK 751.90M 73.39M USD | 10.50 | SEK 19.61 1.91 USD | ||
| Cheuk Nang (Holdings) Limited CQH3.F | €0.10 0.11 USD |
0
|
€66.98M 73.22M USD | €1.87K 2.04K USD | €0.10 0.11 USD | €0.10 0.11 USD | €66.98M 73.22M USD | 0 | -€0.17 -0.1 USD | ||
| Next Re SIIQ S.p.A. NR.MI | €3.04 3.32 USD |
+4.83
|
€66.84M 73.07M USD | €1.50K 1.64K USD | €3.04 3.32 USD | €3.04 3.32 USD | €66.84M 73.07M USD | 38.00 | €0.08 0.09 USD | ||
| Lai Sun Development Company LVSDF | $0.05 — |
0
|
$72.67M — | $100.00 — | $0.11 — | $0.11 — | $72.67M — | 0 | -$0.17 — | ||
| Sansei Landic Co.,Ltd 3277.T | ¥1,326 8.95 USD |
-0.75
|
¥11B 72.48M USD | ¥7K 44.55 USD | ¥1,322 8.92 USD | ¥1,335 9.01 USD | ¥11B 72.48M USD | 5.76 | ¥230 1.55 USD | ||
| Acrinova AB (publ) ACRI-B.ST | SEK 10.50 1.02 USD |
+1.45
|
SEK 741.89M 72.42M USD | SEK 28.14K 2.75K USD | SEK 10.30 1.01 USD | SEK 10.55 1.03 USD | SEK 741.89M 72.42M USD | 13.63 | SEK 0.77 0.08 USD | ||
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | CLP 119 0.12 USD |
-1.36
|
CLP 70B 71.38M USD | CLP 372K 377.85 USD | CLP 118 0.12 USD | CLP 122 0.12 USD | CLP 70B 71.38M USD | 32.92 | CLP 4 0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||