Pagina di risultati 25 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shimao Services Holdings Limited
5GO.F
DE
|
€0.04 0.04 USD |
-1.32
|
€92.56M 106.84M USD | €1.28K 1.48K USD | €0.04 0.04 USD | €0.04 0.04 USD | €92.56M 106.84M USD | 0 | €0.00 0 USD | ||
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$14.80 0.47 USD |
+0.68
|
NT$3.35B 106.58M USD | NT$3.10K 98.44 USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$3.35B 106.58M USD | 59.20 | NT$0.25 0.007 USD | ||
Foncière Volta
SPEL.PA
FR
|
€8.75 10.1 USD |
0
|
€92.26M 106.5M USD | €10.00 11.54 USD | €8.75 10.1 USD | €8.75 10.1 USD | €92.26M 106.5M USD | 8.66 | €1.01 1.17 USD | ||
Guangzhou R&F Properties
GZUHY
US
|
$0.57 — |
0
|
$106.19M — | $2.50K — | $0.36 — | $0.36 — | $106.19M — | 0 | -$13.43 — | ||
Cheuk Nang (Holdings) Limited
0131.HK
HK
|
HK$1.27 0.16 USD |
-2.31
|
HK$828.90M 105.99M USD | HK$2.00K 255.73 USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$828.90M 105.99M USD | 7.93 | HK$0.16 0.02 USD | ||
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€1.81 2.09 USD |
-1.09
|
€91.31M 105.4M USD | €0.00 0 USD | €1.81 2.09 USD | €1.81 2.09 USD | €91.31M 105.4M USD | 8.61 | €0.21 0.24 USD | ||
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 21.30 2.08 USD |
+1.91
|
SEK 1.07B 104.88M USD | SEK 12.65K 1.23K USD | SEK 20.70 2.02 USD | SEK 21.30 2.08 USD | SEK 1.07B 104.88M USD | 9.26 | SEK 2.30 0.22 USD | ||
Lokum Deweloper S.A.
LKD.WA
PL
|
PLN 22.90 5.82 USD |
-0.43
|
PLN 412.20M 104.77M USD | PLN 759.00 192.92 USD | PLN 22.90 5.82 USD | PLN 24.00 6.1 USD | PLN 412.20M 104.77M USD | 30.13 | PLN 0.76 0.19 USD | ||
VIB Vermögen AG
VIH1.F
DE
|
€2.74 3.16 USD |
-7.74
|
€90.57M 104.55M USD | €170.00 196.24 USD | €2.69 3.11 USD | €2.74 3.16 USD | €90.57M 104.55M USD | 1.65 | €1.66 1.92 USD | ||
Foncière Vindi Société Anonyme
MLVIN.PA
FR
|
€4.58 5.29 USD |
0
|
€90.56M 104.53M USD | €6.00 6.93 USD | €4.58 5.29 USD | €4.58 5.29 USD | €90.56M 104.53M USD | 152.66 | €0.03 0.03 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$32.20 1.02 USD |
0
|
NT$3.28B 104.36M USD | NT$2.00 0.06 USD | NT$32.20 1.02 USD | NT$32.20 1.02 USD | NT$3.28B 104.36M USD | 16.10 | NT$2.00 0.06 USD | ||
DEFAMA Deutsche Fachmarkt AG
DEF.DE
DE
|
€18.65 21.53 USD |
+0.27
|
€89.52M 103.34M USD | €1.55K 1.78K USD | €18.50 21.36 USD | €18.70 21.59 USD | €89.52M 103.34M USD | 18.28 | €1.02 1.18 USD | ||
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 252.00 0.02 USD |
0
|
IDR 1.61T 103.06M USD | IDR 34.50K 2.2 USD | IDR 244.00 0.02 USD | IDR 252.00 0.02 USD | IDR 1.61T 103.06M USD | 0 | -IDR 0.64 -0.00004 USD | ||
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
RCRB11.SA
BR
|
R$137.76 27.92 USD |
-0.99
|
R$508.43M 103.05M USD | R$1.95K 395.44 USD | R$137.02 27.77 USD | R$140.32 28.44 USD | R$508.43M 103.05M USD | 18.66 | R$7.38 1.5 USD | ||
DEFAMA Deutsche Fachmarkt AG
DEF.F
DE
|
€18.55 21.41 USD |
0
|
€89.04M 102.78M USD | €71.00 81.96 USD | €18.30 21.12 USD | €18.65 21.53 USD | €89.04M 102.78M USD | 18.36 | €1.01 1.17 USD | ||
Hongkong Chinese Limited
HKC.F
DE
|
€0.04 0.05 USD |
+1.15
|
€88.93M 102.66M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €88.93M 102.66M USD | 0 | -€0.10 -0.1 USD | ||
Sino-Ocean Group Holding Limited
3SD.F
DE
|
€0.01 0.0080 USD |
0
|
€88.68M 102.37M USD | €50.00K 57.72K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €88.68M 102.37M USD | 0 | -€0.14 -0.1 USD | ||
Landmark REIT
LPMDF
US
|
$0.01 — |
0
|
$102.15M — | $63.00 — | $0.00 — | $0.00 — | $102.15M — | 0 | $0.00 — | ||
|
Agile Group Holdings Limited
A8P.F
DE
|
€0.02 0.02 USD |
+2.94
|
€88.31M 101.93M USD | €9.99K 11.53K USD | €0.02 0.02 USD | €0.02 0.02 USD | €88.31M 101.93M USD | 0 | -€0.58 -0.6 USD | ||
Arr Planner Co., Ltd.
2983.T
JP
|
¥1,541 9.5 USD |
-2.03
|
¥16B 101.55M USD | ¥27K 167.72 USD | ¥1,540 9.5 USD | ¥1,595 9.83 USD | ¥16B 101.55M USD | 5.46 | ¥282 1.74 USD | ||
Guangzhou R&F Properties Co., Ltd.
G5HA.F
DE
|
€0.02 0.03 USD |
0
|
€87.81M 101.36M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €87.81M 101.36M USD | 0 | -€0.60 -0.6 USD | ||
Halmont Properties Corporation
HMT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$136.14M 101.03M USD | CA$273.00 202.58 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$136.14M 101.03M USD | 11.00 | CA$0.08 0.06 USD | ||
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 3.58B 100.84M USD | THB 977.70K 27.51K USD | THB 1.26 0.04 USD | THB 1.30 0.04 USD | THB 3.58B 100.84M USD | 7.52 | THB 0.17 0.004 USD | ||
|
Safety Godown Company, Limited
0237.HK
HK
|
HK$1.94 0.25 USD |
+1.04
|
HK$785.70M 100.46M USD | HK$8.00K 1.02K USD | HK$1.94 0.25 USD | HK$1.94 0.25 USD | HK$785.70M 100.46M USD | 0 | -HK$0.32 -0.04 USD | ||
&Do Holdings Co.,Ltd.
3457.T
JP
|
¥812 5.01 USD |
+0.25
|
¥16B 99.98M USD | ¥78K 479.11 USD | ¥803 4.95 USD | ¥815 5.03 USD | ¥16B 99.98M USD | 11.16 | ¥73 0.45 USD | ||
|
Grandy House Corporation
8999.T
JP
|
¥550 3.39 USD |
-1.08
|
¥16B 98.34M USD | ¥31K 188.68 USD | ¥549 3.39 USD | ¥556 3.43 USD | ¥16B 98.34M USD | 12.84 | ¥43 0.26 USD | ||
|
Multifield International Holdings Limited
0898.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$760.83M 97.28M USD | HK$144.00K 18.41K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$760.83M 97.28M USD | 0 | -HK$0.93 -0.1 USD | ||
Capital Properties
CPTP
US
|
$14.68 — |
0
|
$96.89M — | $103.00 — | $15.00 — | $15.00 — | $96.89M — | 35.80 | $0.41 — | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.82 0.14 USD |
-0.41
|
THB 3.43B 96.49M USD | THB 298.10K 8.39K USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 3.43B 96.49M USD | 8.03 | THB 0.60 0.02 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.45 0.43 USD |
0
|
NT$3.02B 95.97M USD | NT$94.18K 2.99K USD | NT$13.40 0.43 USD | NT$13.60 0.43 USD | NT$3.02B 95.97M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Fundo de Investimento Imobiliário - FII Torre Norte
TRNT11.SA
BR
|
R$120.00 24.32 USD |
-14.29
|
R$472.27M 95.72M USD | R$45.00 9.12 USD | R$114.01 23.11 USD | R$120.00 24.32 USD | R$472.27M 95.72M USD | 3.82 | R$31.36 6.36 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.00 2.2 USD |
+5.63
|
DKK 650.72M 95.41M USD | DKK 168.00 24.63 USD | DKK 15.00 2.2 USD | DKK 15.00 2.2 USD | DKK 650.72M 95.41M USD | 37.50 | DKK 0.40 0.06 USD | ||
Agratio urban design Inc.
3467.T
JP
|
¥2,668 16.45 USD |
-0.67
|
¥15B 94.66M USD | ¥4K 24.05 USD | ¥2,668 16.45 USD | ¥2,699 16.64 USD | ¥15B 94.66M USD | 7.57 | ¥352 2.17 USD | ||
|
Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
AFHI11.SA
BR
|
R$97.40 19.74 USD |
-0.2
|
R$466.76M 94.6M USD | R$3.47K 702.3 USD | R$97.07 19.67 USD | R$97.99 19.86 USD | R$466.76M 94.6M USD | 9.20 | R$10.58 2.14 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$86.75 17.58 USD |
-0.76
|
R$465.25M 94.3M USD | R$7.36K 1.49K USD | R$86.60 17.55 USD | R$87.41 17.72 USD | R$465.25M 94.3M USD | 15.68 | R$5.53 1.12 USD | ||
Huijing Holdings Company Limited
3XU.F
DE
|
€0.02 0.02 USD |
-13.89
|
€81.44M 94.01M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €81.44M 94.01M USD | 0 | -€0.03 -0.03 USD | ||
|
Pegasus International Holdings Limited
0676.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$730.65M 93.42M USD | HK$4.00K 511.45 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$730.65M 93.42M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Mainichi Comnet Co., Ltd.
8908.T
JP
|
¥882 5.44 USD |
-0.56
|
¥15B 93.12M USD | ¥8K 51.8 USD | ¥881 5.43 USD | ¥893 5.51 USD | ¥15B 93.12M USD | 8.22 | ¥107 0.66 USD | ||
|
Hasen-Immobilien AG
ABHA.SG
DE
|
€168.00 193.93 USD |
0
|
€80.64M 93.09M USD | €0.00 0 USD | €168.00 193.93 USD | €168.00 193.93 USD | €80.64M 93.09M USD | 9.91 | €16.94 19.55 USD | ||
|
Meiho Enterprise Co., Ltd.
8927.T
JP
|
¥492 3.03 USD |
0
|
¥15B 92.82M USD | ¥92K 567.28 USD | ¥490 3.02 USD | ¥494 3.05 USD | ¥15B 92.82M USD | 5.45 | ¥90 0.56 USD | ||
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹778.00 9.41 USD |
+3.35
|
₹7.65B 92.55M USD | ₹2.00 0.02 USD | ₹778.00 9.41 USD | ₹795.00 9.62 USD | ₹7.65B 92.55M USD | 20.54 | ₹37.87 0.46 USD | ||
Parkit Enterprise
PKTEF
US
|
$6.67 — |
0
|
$92.25M — | $200.00 — | $6.51 — | $6.51 — | $92.25M — | 8.33 | $0.80 — | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹363.80 4.4 USD |
-0.38
|
₹7.61B 92.04M USD | ₹450.00 5.44 USD | ₹354.95 4.29 USD | ₹370.00 4.48 USD | ₹7.61B 92.04M USD | 10.94 | ₹33.23 0.4 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹363.60 4.4 USD |
-0.59
|
₹7.60B 91.99M USD | ₹14.00 0.17 USD | ₹354.90 4.29 USD | ₹364.50 4.41 USD | ₹7.60B 91.99M USD | 10.94 | ₹33.23 0.4 USD | ||
|
Yoshicon Co.,Ltd.
5280.T
JP
|
¥2,144 13.22 USD |
+0.14
|
¥15B 91.84M USD | ¥5K 32.68 USD | ¥2,141 13.2 USD | ¥2,155 13.29 USD | ¥15B 91.84M USD | 6.61 | ¥324 2 USD | ||
Sotherly Hotels
SOHO
US
|
$2.25 — |
0
|
$91.58M — | $0.00 — | $0.00 — | $0.00 — | $91.58M — | 0 | $0.00 — | ||
|
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság
0AP.F
DE
|
€1.67 1.93 USD |
-2.68
|
€79.11M 91.32M USD | €2.97K 3.43K USD | €1.67 1.93 USD | €1.67 1.93 USD | €79.11M 91.32M USD | 0 | -€0.12 -0.1 USD | ||
Ojai Oil
OJOC
US
|
$326.00 — |
0
|
$91.31M — | $100.00 — | $335.00 — | $338.00 — | $91.31M — | 40.65 | $8.02 — | ||
|
Robot Home, Inc.
1435.T
JP
|
¥166 1.02 USD |
-1.19
|
¥15B 90.95M USD | ¥224K 1.38K USD | ¥166 1.02 USD | ¥169 1.04 USD | ¥15B 90.95M USD | 7.27 | ¥23 0.14 USD | ||
|
Powerlong Real Estate Holdings Limited
PW5.F
DE
|
€0.02 0.02 USD |
-2.56
|
€78.67M 90.81M USD | €9.00K 10.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €78.67M 90.81M USD | 0 | -€0.11 -0.1 USD | ||
|
Lib Work Co.,Ltd.
1431.T
JP
|
¥631 3.89 USD |
+0.64
|
¥15B 90.52M USD | ¥8K 51.18 USD | ¥628 3.87 USD | ¥631 3.89 USD | ¥15B 90.52M USD | 142.43 | ¥4 0.03 USD | ||
|
Iposa Properties Socimi, S.A.
MLIPO.PA
FR
|
€18.30 21.12 USD |
0
|
€77.96M 89.99M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €77.96M 89.99M USD | 0 | €0.00 0 USD | ||
|
Xp Industrial Fundo Investimento Imobiliario
XPIN11.SA
BR
|
R$62.04 12.57 USD |
+110.55
|
R$443.61M 89.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$443.61M 89.91M USD | 12.97 | R$4.78 0.97 USD | ||
|
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.80 0.23 USD |
0
|
HK$701.15M 89.65M USD | HK$95.00K 12.15K USD | HK$1.79 0.23 USD | HK$1.80 0.23 USD | HK$701.15M 89.65M USD | 18.00 | HK$0.10 0.01 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 186.00 0.01 USD |
+4.49
|
IDR 1.40T 89.31M USD | IDR 12.28M 784.7 USD | IDR 173.00 0.01 USD | IDR 193.00 0.01 USD | IDR 1.40T 89.31M USD | 0 | -IDR 5.05 -0.0003 USD | ||
|
Santander Renda De Alugueis Fundo Investimento Imobiliarios
SARE11.SA
BR
|
R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩3,190 2.41 USD |
+1.27
|
₩118B 88.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 88.77M USD | 0 | ₩0 0 USD | ||
Maxus Realty Trust
MRTI
US
|
$74.71 — |
0
|
$88.76M — | $102.00 — | $75.00 — | $75.00 — | $88.76M — | 0 | -$1.13 — | ||
|
Pioneer Global Group Limited
0224.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$692.42M 88.53M USD | HK$72.00K 9.21K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$692.42M 88.53M USD | 12.00 | HK$0.05 0.006 USD | ||
|
Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao
FCFL11.SA
BR
|
R$125.58 25.45 USD |
+1.96
|
R$436.27M 88.42M USD | R$315.00 63.85 USD | R$123.18 24.97 USD | R$125.58 25.45 USD | R$436.27M 88.42M USD | 0 | R$0.00 0 USD | ||
|
Cheuk Nang (Holdings) Limited
CQH3.F
DE
|
€0.12 0.14 USD |
-2.5
|
€76.36M 88.15M USD | €1.87K 2.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €76.36M 88.15M USD | 5.84 | €0.02 0.02 USD | ||
|
Gateway Real Estate AG
GTY.SG
DE
|
€0.41 0.47 USD |
-19.69
|
€76.20M 87.96M USD | €0.00 0 USD | €0.39 0.45 USD | €0.52 0.6 USD | €76.20M 87.96M USD | 0.59 | €0.68 0.78 USD | ||
|
DATANG GROUP
2117.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$681.77M 87.17M USD | 0 | HK$0.00 0 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.31 1.68 USD |
-0.48
|
R$429.51M 87.05M USD | R$21.59K 4.38K USD | R$8.30 1.68 USD | R$8.55 1.73 USD | R$429.51M 87.05M USD | 7.83 | R$1.06 0.21 USD | ||
Athos Immobilien AG
ATH.VI
AT
|
€43.00 49.64 USD |
0
|
€75.01M 86.58M USD | €0.00 0 USD | €43.00 49.64 USD | €43.20 49.87 USD | €75.01M 86.58M USD | 84.31 | €0.51 0.59 USD | ||
Braemar Hotels & Resorts Inc.
42V.F
DE
|
€1.02 1.18 USD |
0
|
€74.89M 86.45M USD | €1.33K 1.53K USD | €1.02 1.18 USD | €1.02 1.18 USD | €74.89M 86.45M USD | 0 | -€0.51 -0.5 USD | ||
Public Joint-Stock Company The Likhachov Plant
ZILL.ME
RU
|
RUB 2,940.00 32.49 USD |
+1.38
|
RUB 7.81B 86.31M USD | RUB 673.00 7.44 USD | RUB 2,845.00 31.44 USD | RUB 2,945.00 32.54 USD | RUB 7.81B 86.31M USD | 29.39 | RUB 100.01 1.11 USD | ||
|
Marvipol Development S.A.
MVP.WA
PL
|
PLN 8.12 2.06 USD |
-0.73
|
PLN 338.22M 85.97M USD | PLN 2.17K 551.81 USD | PLN 8.10 2.06 USD | PLN 8.26 2.1 USD | PLN 338.22M 85.97M USD | 13.76 | PLN 0.59 0.15 USD | ||
|
Athos Immobilien AG
IJM.SG
DE
|
€42.60 49.17 USD |
0
|
€74.31M 85.78M USD | €0.00 0 USD | €42.60 49.17 USD | €42.60 49.17 USD | €74.31M 85.78M USD | 83.52 | €0.51 0.59 USD | ||
|
Wadakohsan Corporation
8931.T
JP
|
¥1,254 7.73 USD |
-0.63
|
¥14B 84.73M USD | ¥7K 44.4 USD | ¥1,254 7.73 USD | ¥1,259 7.76 USD | ¥14B 84.73M USD | 7.08 | ¥177 1.09 USD | ||
Parkit Enterprise Inc.
PKT.V
CA
|
CA$8.25 6.12 USD |
0
|
CA$114.10M 84.67M USD | CA$1.40K 1.04K USD | CA$8.24 6.11 USD | CA$8.25 6.12 USD | CA$114.10M 84.67M USD | 7.50 | CA$1.10 0.82 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 226.00 33.14 USD |
0
|
DKK 568.36M 83.33M USD | DKK 2.80K 410.1 USD | DKK 226.00 33.14 USD | DKK 228.00 33.43 USD | DKK 568.36M 83.33M USD | 4.54 | DKK 49.71 7.29 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$28.50 0.91 USD |
+0.35
|
NT$2.62B 83.31M USD | NT$21.13K 671.44 USD | NT$28.20 0.9 USD | NT$29.45 0.94 USD | NT$2.62B 83.31M USD | 9.31 | NT$3.06 0.1 USD | ||
|
China Agri-Products Exchange Limited
RHGN.F
DE
|
€0.01 0.0069 USD |
0
|
€72.11M 83.24M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €72.11M 83.24M USD | 0 | €0.00 0 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$21.80 0.69 USD |
+0.93
|
NT$2.62B 83.19M USD | NT$24.97K 793.46 USD | NT$21.50 0.68 USD | NT$21.85 0.69 USD | NT$2.62B 83.19M USD | 9.43 | NT$2.31 0.07 USD | ||
|
AMBITION DX HOLDINGS Co., Ltd.
3300.T
JP
|
¥1,813 11.18 USD |
-0.87
|
¥13B 82.96M USD | ¥23K 143.05 USD | ¥1,808 11.15 USD | ¥1,829 11.28 USD | ¥13B 82.96M USD | 6.68 | ¥271 1.67 USD | ||
|
Iante Investments Socimi, S.A.
MLINT.PA
FR
|
€4.62 5.33 USD |
0
|
€71.76M 82.83M USD | €1.40K 1.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €71.76M 82.83M USD | 0 | -€1.92 -2.2 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$24.60 0.78 USD |
-1.99
|
NT$2.60B 82.68M USD | NT$111.05K 3.53K USD | NT$24.60 0.78 USD | NT$25.55 0.81 USD | NT$2.60B 82.68M USD | 6.85 | NT$3.59 0.11 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹168.60 2.04 USD |
+3.69
|
₹6.81B 82.41M USD | ₹10.01K 121.12 USD | ₹160.20 1.94 USD | ₹170.95 2.07 USD | ₹6.81B 82.41M USD | 12.99 | ₹12.97 0.16 USD | ||
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
0
|
CA$110.80M 82.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$110.80M 82.22M USD | 0 | CA$0.00 0 USD | ||
Asuntosalkku Oyj
ASUNTO.HE
FI
|
€73.50 84.84 USD |
+1.38
|
€71.22M 82.21M USD | €25.00 28.86 USD | €73.50 84.84 USD | €73.50 84.84 USD | €71.22M 82.21M USD | 32.81 | €2.24 2.59 USD | ||
Cavatina Holding Spólka Akcyjna
CAV.WA
PL
|
PLN 12.60 3.2 USD |
+0.8
|
PLN 320.37M 81.43M USD | PLN 600.00 152.5 USD | PLN 12.55 3.19 USD | PLN 12.60 3.2 USD | PLN 320.37M 81.43M USD | 0 | -PLN 0.22 -0.05 USD | ||
|
FD Invest Imob Hotel Maxinvest
HTMX11.SA
BR
|
R$138.99 28.17 USD |
+0.52
|
R$401.42M 81.36M USD | R$2.73K 554.14 USD | R$137.03 27.77 USD | R$139.48 28.27 USD | R$401.42M 81.36M USD | 0 | R$0.00 0 USD | ||
|
SYLA Holdings Co., Ltd.
8887.T
JP
|
¥350 2.16 USD |
+0.29
|
¥13B 81.01M USD | ¥45K 277.48 USD | ¥346 2.13 USD | ¥350 2.16 USD | ¥13B 81.01M USD | 38.93 | ¥9 0.06 USD | ||
Abitare In S.p.A.
1BN.F
DE
|
€2.73 3.15 USD |
+0.37
|
€69.78M 80.55M USD | €1.02K 1.17K USD | €2.73 3.15 USD | €2.73 3.15 USD | €69.78M 80.55M USD | 0 | -€0.09 -0.1 USD | ||
Montebalito, S.A.
MTB.MC
ES
|
€1.99 2.3 USD |
0
|
€69.65M 80.4M USD | €28.00 32.32 USD | €1.99 2.3 USD | €1.99 2.3 USD | €69.65M 80.4M USD | 18.09 | €0.11 0.13 USD | ||
|
Hedge Logistica Fundo Investimento Imobiliario
HLOG11.SA
BR
|
R$9.32 1.89 USD |
-0.32
|
R$396.10M 80.28M USD | R$1.76K 357.13 USD | R$9.27 1.88 USD | R$9.35 1.9 USD | R$396.10M 80.28M USD | 5.26 | R$1.77 0.36 USD | ||
J.W. Mays
MAYS
US
|
$39.50 — |
0
|
$79.62M — | $104.00 — | $39.50 — | $39.50 — | $79.62M — | 0 | -$0.58 — | ||
|
True North Commercial REIT
TUERF
US
|
$5.52 — |
0
|
$79.52M — | $100.00 — | $5.52 — | $5.52 — | $79.52M — | 0 | -$1.23 — | ||
|
Landix Inc.
2981.T
JP
|
¥2,260 13.94 USD |
-0.44
|
¥13B 79.42M USD | ¥2K 12.33 USD | ¥2,250 13.87 USD | ¥2,261 13.94 USD | ¥13B 79.42M USD | 6.24 | ¥362 2.23 USD | ||
|
VX XVI - Fundo De Investimento Imobiliario
VXXV11.SA
BR
|
R$815.00 165.19 USD |
0
|
R$389.47M 78.94M USD | R$0.00 0 USD | R$815.00 165.19 USD | R$815.00 165.19 USD | R$389.47M 78.94M USD | 0 | -R$86.04 -17.4 USD | ||
Sansei Landic Co.,Ltd
3277.T
JP
|
¥787 4.85 USD |
-1.13
|
¥13B 78.93M USD | ¥14K 88.79 USD | ¥786 4.85 USD | ¥800 4.93 USD | ¥13B 78.93M USD | 8.69 | ¥91 0.56 USD | ||
|
Joint Stock Company "World Trade Center Moscow"
WTCMP.ME
RU
|
RUB 6.60 0.07 USD |
+0.61
|
RUB 7.00B 77.37M USD | RUB 9.50K 104.97 USD | RUB 6.50 0.07 USD | RUB 6.64 0.07 USD | RUB 7.00B 77.37M USD | 2.98 | RUB 2.21 0.02 USD | ||
|
Aroca Del Pinar Socimi, S.A.
MLARO.PA
FR
|
€13.40 15.47 USD |
-6.29
|
€67.00M 77.34M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €67.00M 77.34M USD | 0 | €0.00 0 USD | ||
|
Orbis Properties SOCIMI, S.A.
MLORB.PA
FR
|
€13.20 15.24 USD |
0
|
€66.00M 76.19M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €66.00M 76.19M USD | 0 | €0.00 0 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$23.85 0.76 USD |
-0.21
|
NT$2.38B 75.78M USD | NT$19.82K 629.66 USD | NT$23.70 0.75 USD | NT$24.00 0.76 USD | NT$2.38B 75.78M USD | 17.40 | NT$1.37 0.04 USD | ||
|
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 152.00 0.0097 USD |
-0.65
|
IDR 1.19T 75.77M USD | IDR 724.60K 46.3 USD | IDR 150.00 0.0095 USD | IDR 153.00 0.0097 USD | IDR 1.19T 75.77M USD | 8.85 | IDR 17.16 0.001 USD | ||
Next Re SIIQ S.p.A.
NR.MI
IT
|
€2.98 3.44 USD |
0
|
€65.52M 75.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.52M 75.63M USD | 0 | €0.00 0 USD | ||
|
New Zealand Rural Land Company Limited
8UK.F
DE
|
€0.45 0.52 USD |
+1.82
|
€65.47M 75.57M USD | €2.00K 2.31K USD | €0.45 0.52 USD | €0.45 0.52 USD | €65.47M 75.57M USD | 14.93 | €0.03 0.03 USD | ||
|
LANDNET Inc.
2991.T
JP
|
¥511 3.15 USD |
-0.39
|
¥12B 75.53M USD | ¥9K 54.88 USD | ¥511 3.15 USD | ¥515 3.18 USD | ¥12B 75.53M USD | 5.22 | ¥98 0.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
