Страница результатов 25 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (246)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3425)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.68 0.05 USD |
+0.6
|
THB 4.12B 116.01M USD | THB 801.00K 22.54K USD | THB 1.66 0.05 USD | THB 1.66 0.05 USD | THB 4.12B 116.01M USD | 12.00 | THB 0.14 0.003 USD | ||
ACRES Commercial Realty Corp.
R9L.F
DE
|
€13.30 15.35 USD |
0
|
€100.50M 116.01M USD | €7.00 8.08 USD | €13.30 15.35 USD | €14.30 16.51 USD | €100.50M 116.01M USD | 22.54 | €0.59 0.68 USD | ||
Aims Property Securities Fund
APW.AX
AU
|
A$3.70 2.58 USD |
-0.54
|
A$164.72M 115.07M USD | A$16.00 11.18 USD | A$3.70 2.58 USD | A$3.70 2.58 USD | A$164.72M 115.07M USD | 17.61 | A$0.21 0.15 USD | ||
Halmont Properties Corporation
HMT.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$154.71M 114.8M USD | CA$2.09K 1.55K USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$154.71M 114.8M USD | 12.50 | CA$0.08 0.06 USD | ||
Tian Teck Land Limited
0266.HK
HK
|
HK$1.88 0.24 USD |
0
|
HK$892.50M 114.12M USD | HK$20.00K 2.56K USD | HK$1.88 0.24 USD | HK$1.88 0.24 USD | HK$892.50M 114.12M USD | 0 | -HK$0.25 -0.03 USD | ||
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹865.35 10.47 USD |
-3.53
|
₹9.40B 113.72M USD | ₹54.00 0.65 USD | ₹850.00 10.28 USD | ₹890.00 10.77 USD | ₹9.40B 113.72M USD | 14.61 | ₹59.20 0.72 USD | ||
|
Safety Godown Company, Limited
0237.HK
HK
|
HK$2.19 0.28 USD |
-0.45
|
HK$886.95M 113.41M USD | HK$6.00K 767.18 USD | HK$2.17 0.28 USD | HK$2.20 0.28 USD | HK$886.95M 113.41M USD | 0 | -HK$0.70 -0.08 USD | ||
AYER Holdings Berhad
2305.KL
MY
|
MYR 7.12 1.51 USD |
0
|
MYR 532.95M 113.32M USD | MYR 6.80K 1.45K USD | MYR 7.12 1.51 USD | MYR 7.15 1.52 USD | MYR 532.95M 113.32M USD | 8.00 | MYR 0.89 0.19 USD | ||
Tower Properties Company
TPRP
US
|
$25,500.00 — |
-1.92
|
$112.81M — | $5.00 — | $25,500.00 — | $25,500.00 — | $112.81M — | 454.54 | $56.10 — | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
FDO INV Imob Shopping Patio Higienopolis
SHPH11.SA
BR
|
R$906.55 183.74 USD |
+0.17
|
R$552.04M 111.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$552.04M 111.89M USD | 0 | R$0.00 0 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.26 0.12 USD |
-0.93
|
THB 3.94B 110.88M USD | THB 81.80K 2.3K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 3.94B 110.88M USD | 8.87 | THB 0.48 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.26 0.12 USD |
-0.93
|
THB 3.94B 110.88M USD | THB 81.80K 2.3K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 3.94B 110.88M USD | 8.87 | THB 0.48 0.01 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 200.00 29.32 USD |
0
|
DKK 755.03M 110.7M USD | DKK 646.00 94.72 USD | DKK 200.00 29.32 USD | DKK 200.00 29.32 USD | DKK 755.03M 110.7M USD | 17.03 | DKK 11.74 1.72 USD | ||
Lokum Deweloper S.A.
LKD.WA
PL
|
PLN 24.10 6.13 USD |
-1.23
|
PLN 433.80M 110.26M USD | PLN 51.00 12.96 USD | PLN 22.90 5.82 USD | PLN 24.30 6.18 USD | PLN 433.80M 110.26M USD | 73.03 | PLN 0.33 0.08 USD | ||
|
Powerlong Real Estate Holdings Limited
PW5.F
DE
|
€0.02 0.03 USD |
-2.13
|
€95.23M 109.93M USD | €100.00 115.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €95.23M 109.93M USD | 0 | -€0.18 -0.2 USD | ||
Meridia Real Estate III, SOCIMI, S.A.
YMRE.MC
ES
|
€0.78 0.89 USD |
0
|
€94.99M 109.65M USD | €1.17M 1.35M USD | €0.78 0.89 USD | €0.78 0.89 USD | €94.99M 109.65M USD | 0 | -€0.03 -0.03 USD | ||
|
Nimble Holdings Company Limited
0186.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$856.79M 109.55M USD | HK$90.00K 11.51K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$856.79M 109.55M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Syn Prop & Tech
SYYNY
US
|
$2.87 — |
0
|
$109.52M — | $364.00 — | $2.67 — | $2.81 — | $109.52M — | 8.69 | $0.33 — | ||
Office Properties Income Trust
OPIUSA.MX
MX
|
MX$24.90 1.47 USD |
0
|
MX$1.84B 109.02M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84B 109.02M USD | 0 | MX$0.00 0 USD | ||
|
PT Kawasan Industri Jababeka Tbk
HZ4.MU
DE
|
€0.00 0.0051 USD |
0
|
€93.59M 108.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €93.59M 108.03M USD | 0 | €0.00 0 USD | ||
|
AGROB Immobilien AG
AGR3.F
DE
|
€24.00 27.7 USD |
0
|
€93.51M 107.95M USD | €180.00 207.78 USD | €24.00 27.7 USD | €24.00 27.7 USD | €93.51M 107.95M USD | 160.00 | €0.15 0.17 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€1.07 1.24 USD |
+9.13
|
€93.48M 107.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €93.48M 107.91M USD | 0 | -€0.10 -0.1 USD | ||
Crosswood SA
CROS.PA
FR
|
€8.70 10.04 USD |
0
|
€92.51M 106.78M USD | €25.00 28.86 USD | €8.70 10.04 USD | €8.70 10.04 USD | €92.51M 106.78M USD | 21.75 | €0.40 0.46 USD | ||
AMBITION DX HOLDINGS Co., Ltd.
3300.T
JP
|
¥2,113 14.26 USD |
-0.14
|
¥16B 105.56M USD | ¥28K 188.33 USD | ¥2,101 14.18 USD | ¥2,126 14.35 USD | ¥16B 105.56M USD | 8.01 | ¥264 1.78 USD | ||
|
Hongkong Chinese Limited
HKC.F
DE
|
€0.05 0.05 USD |
-1.1
|
€90.95M 104.99M USD | €100.00 115.43 USD | €0.05 0.05 USD | €0.05 0.05 USD | €90.95M 104.99M USD | 0 | -€0.05 -0.05 USD | ||
|
AGROB Immobilien AG
AGR.F
DE
|
€27.00 31.17 USD |
-2.17
|
€90.70M 104.7M USD | €100.00 115.43 USD | €27.00 31.17 USD | €27.60 31.86 USD | €90.70M 104.7M USD | 180.00 | €0.15 0.17 USD | ||
Branicks Group AG
DIC.VI
AT
|
€1.08 1.25 USD |
+9.98
|
€90.25M 104.18M USD | €3.71K 4.28K USD | €1.08 1.25 USD | €1.12 1.29 USD | €90.25M 104.18M USD | 0 | -€3.46 -3.9 USD | ||
|
Gateway Real Estate AG
GTY.F
DE
|
€0.32 0.37 USD |
+3.88
|
€90.20M 104.12M USD | €25.00 28.86 USD | €0.30 0.35 USD | €0.32 0.37 USD | €90.20M 104.12M USD | 0 | -€0.67 -0.7 USD | ||
|
Foncière Vindi Société Anonyme
MLVIN.PA
FR
|
€4.56 5.26 USD |
0
|
€90.16M 104.08M USD | €52.00 60.03 USD | €4.56 5.26 USD | €4.56 5.26 USD | €90.16M 104.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Multifield International Holdings Limited
0898.HK
HK
|
HK$0.97 0.12 USD |
+2.11
|
HK$810.99M 103.7M USD | HK$2.00K 255.73 USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$810.99M 103.7M USD | 0 | -HK$0.77 -0.09 USD | ||
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 252.00 0.02 USD |
0
|
IDR 1.61T 103.06M USD | IDR 2.70K 0.17 USD | IDR 244.00 0.02 USD | IDR 252.00 0.02 USD | IDR 1.61T 103.06M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
Guangzhou R&F Properties Co., Ltd.
G5HA.F
DE
|
€0.02 0.03 USD |
-0.84
|
€88.93M 102.66M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.02 0.03 USD | €88.93M 102.66M USD | 0 | -€0.57 -0.6 USD | ||
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$14.25 0.45 USD |
0
|
NT$3.23B 102.62M USD | NT$1.00 0.03 USD | NT$13.85 0.44 USD | NT$14.30 0.45 USD | NT$3.23B 102.62M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Hasen-Immobilien AG
ABHA.SG
DE
|
€185.00 213.55 USD |
0
|
€88.80M 102.5M USD | €2.00 2.31 USD | €185.00 213.55 USD | €186.00 214.71 USD | €88.80M 102.5M USD | 11.21 | €16.50 19.05 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
RCRB11.SA
BR
|
R$136.88 27.74 USD |
-0.12
|
R$505.18M 102.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$505.18M 102.39M USD | 18.77 | R$7.29 1.48 USD | ||
|
Landmark REIT
LPMDF
US
|
$0.01 — |
0
|
$102.15M — | $63.00 — | $0.00 — | $0.00 — | $102.15M — | 0 | $0.00 — | ||
|
Lib Work Co.,Ltd.
1431.T
JP
|
¥649 4.38 USD |
+0.31
|
¥15B 101.93M USD | ¥36K 242.34 USD | ¥647 4.37 USD | ¥651 4.39 USD | ¥15B 101.93M USD | 66.42 | ¥10 0.07 USD | ||
Agile Group Holdings Limited
AGPYY
US
|
$1.00 — |
0
|
$101.12M — | $100.00 — | $1.01 — | $1.01 — | $101.12M — | 0 | -$33.03 — | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.80 0.28 USD |
-0.79
|
NT$3.18B 101.1M USD | NT$89.64K 2.85K USD | NT$8.80 0.28 USD | NT$8.98 0.29 USD | NT$3.18B 101.1M USD | 440.00 | NT$0.02 0.0006 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.28 0.04 USD |
+4.07
|
THB 3.58B 100.84M USD | THB 9.74M 274.08K USD | THB 1.23 0.03 USD | THB 1.29 0.04 USD | THB 3.58B 100.84M USD | 8.53 | THB 0.15 0.004 USD | ||
|
Arr Planner Co., Ltd.
2983.T
JP
|
¥1,396 9.42 USD |
-2.04
|
¥15B 100.57M USD | ¥16K 105.3 USD | ¥1,395 9.42 USD | ¥1,452 9.8 USD | ¥15B 100.57M USD | 6.05 | ¥230 1.56 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹845.25 10.23 USD |
+6.39
|
₹8.31B 100.55M USD | ₹255.00 3.09 USD | ₹845.25 10.23 USD | ₹876.00 10.6 USD | ₹8.31B 100.55M USD | 34.24 | ₹24.68 0.3 USD | ||
|
Fundo De Investimento Imobiliario Novo Horizonte
NVHO11.SA
BR
|
R$11.86 2.4 USD |
0
|
R$492.13M 99.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$492.13M 99.75M USD | 0 | R$0.00 0 USD | ||
|
Grandy House Corporation
8999.T
JP
|
¥505 3.41 USD |
+0.4
|
¥15B 98.84M USD | ¥14K 95.85 USD | ¥503 3.4 USD | ¥506 3.42 USD | ¥15B 98.84M USD | 0 | ¥0 0 USD | ||
|
Branicks Group AG
DDCCF
US
|
$1.18 — |
0
|
$98.61M — | $100.00 — | $1.18 — | $1.18 — | $98.61M — | 0 | -$3.95 — | ||
|
Foncière Volta
SPEL.PA
FR
|
€8.10 9.35 USD |
0
|
€85.41M 98.59M USD | €5.00 5.77 USD | €8.10 9.35 USD | €8.10 9.35 USD | €85.41M 98.59M USD | 8.01 | €1.01 1.17 USD | ||
|
Robot Home, Inc.
1435.T
JP
|
¥164 1.11 USD |
+1.86
|
¥15B 98.37M USD | ¥99K 668.95 USD | ¥164 1.11 USD | ¥167 1.13 USD | ¥15B 98.37M USD | 7.41 | ¥22 0.15 USD | ||
|
Yoshicon Co.,Ltd.
5280.T
JP
|
¥2,115 14.28 USD |
+0.09
|
¥15B 98.27M USD | ¥300 2.03 USD | ¥2,114 14.27 USD | ¥2,115 14.28 USD | ¥15B 98.27M USD | 5.60 | ¥378 2.55 USD | ||
|
Mainichi Comnet Co., Ltd.
8908.T
JP
|
¥846 5.71 USD |
+0.12
|
¥14B 97.78M USD | ¥4K 30.38 USD | ¥840 5.67 USD | ¥846 5.71 USD | ¥14B 97.78M USD | 8.42 | ¥100 0.68 USD | ||
|
Capital Properties
CPTP
US
|
$14.75 — |
0
|
$97.35M — | $100.00 — | $14.75 — | $14.75 — | $97.35M — | 35.97 | $0.41 — | ||
|
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.30 2.24 USD |
0
|
DKK 663.73M 97.32M USD | DKK 136.00 19.94 USD | DKK 15.30 2.24 USD | DKK 15.30 2.24 USD | DKK 663.73M 97.32M USD | 35.58 | DKK 0.43 0.06 USD | ||
|
Cheuk Nang (Holdings) Limited
CQH3.F
DE
|
€0.13 0.15 USD |
+7.5
|
€84.20M 97.19M USD | €1.87K 2.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €84.20M 97.19M USD | 0 | -€0.13 -0.1 USD | ||
Xi S&D Inc.
317400.KS
KR
|
₩3,365 2.54 USD |
0
|
₩128B 96.7M USD | ₩26K 19.57 USD | ₩3,305 2.49 USD | ₩3,515 2.65 USD | ₩128B 96.7M USD | 0 | ₩0 0 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.82 0.14 USD |
+0.42
|
THB 3.43B 96.49M USD | THB 66.80K 1.88K USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 3.43B 96.49M USD | 10.47 | THB 0.46 0.01 USD | ||
|
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 336.00 0.02 USD |
-0.59
|
IDR 1.51T 96.44M USD | IDR 634.00K 40.51 USD | IDR 332.00 0.02 USD | IDR 348.00 0.02 USD | IDR 1.51T 96.44M USD | 118.30 | IDR 2.84 0.0001 USD | ||
|
Agratio urban design Inc.
3467.T
JP
|
¥2,476 16.71 USD |
+1.27
|
¥14B 96.17M USD | ¥4K 23.63 USD | ¥2,448 16.52 USD | ¥2,487 16.79 USD | ¥14B 96.17M USD | 7.37 | ¥336 2.27 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$30.20 0.96 USD |
+0.17
|
NT$3.02B 95.96M USD | NT$4.49K 142.73 USD | NT$30.20 0.96 USD | NT$30.55 0.97 USD | NT$3.02B 95.96M USD | 16.23 | NT$1.86 0.06 USD | ||
|
Maxus Realty Trust
MRTI
US
|
$79.53 — |
0
|
$94.48M — | $125.00 — | $75.70 — | $75.70 — | $94.48M — | 0 | -$1.13 — | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩3,395 2.56 USD |
+0.15
|
₩125B 94.48M USD | ₩61K 45.91 USD | ₩3,370 2.54 USD | ₩3,480 2.63 USD | ₩125B 94.48M USD | 0 | ₩0 0 USD | ||
|
Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
AFHI11.SA
BR
|
R$95.60 19.38 USD |
+0.17
|
R$458.13M 92.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$458.13M 92.86M USD | 8.78 | R$10.88 2.21 USD | ||
|
Pegasus International Holdings Limited
0676.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$723.34M 92.49M USD | HK$8.00K 1.02K USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$723.34M 92.49M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Parkit Enterprise Inc.
PKT.V
CA
|
CA$9.01 6.69 USD |
-9.63
|
CA$124.63M 92.48M USD | CA$3.26K 2.42K USD | CA$9.01 6.69 USD | CA$9.51 7.06 USD | CA$124.63M 92.48M USD | 5.00 | CA$1.80 1.34 USD | ||
|
Sotherly Hotels
SOHO
US
|
$2.25 — |
0
|
$91.58M — | $0.00 — | $0.00 — | $0.00 — | $91.58M — | 0 | $0.00 — | ||
|
Meiho Enterprise Co., Ltd.
8927.T
JP
|
¥444 3 USD |
+1.14
|
¥14B 91.52M USD | ¥38K 253.14 USD | ¥441 2.98 USD | ¥444 3 USD | ¥14B 91.52M USD | 5.76 | ¥77 0.52 USD | ||
Athos Immobilien AG
ATH.VI
AT
|
€45.40 52.41 USD |
0
|
€79.19M 91.42M USD | €0.00 0 USD | €45.40 52.41 USD | €45.40 52.41 USD | €79.19M 91.42M USD | 412.72 | €0.11 0.13 USD | ||
|
Ojai Oil Company
OJOC
US
|
$326.00 — |
0
|
$91.31M — | $100.00 — | $335.00 — | $338.00 — | $91.31M — | 40.65 | $8.02 — | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$28.05 0.89 USD |
0
|
NT$2.86B 90.91M USD | NT$1.00 0.03 USD | NT$28.05 0.89 USD | NT$28.05 0.89 USD | NT$2.86B 90.91M USD | 7.08 | NT$3.96 0.13 USD | ||
|
Wadakohsan Corporation
8931.T
JP
|
¥1,228 8.29 USD |
+0.08
|
¥13B 90.83M USD | ¥900 6.08 USD | ¥1,227 8.28 USD | ¥1,238 8.36 USD | ¥13B 90.83M USD | 5.12 | ¥239 1.62 USD | ||
|
LANDNET Inc.
2991.T
JP
|
¥557 3.76 USD |
+2.77
|
¥13B 90.07M USD | ¥7K 46.58 USD | ¥542 3.66 USD | ¥558 3.77 USD | ¥13B 90.07M USD | 5.86 | ¥95 0.64 USD | ||
|
Iposa Properties Socimi, S.A.
MLIPO.PA
FR
|
€18.30 21.12 USD |
0
|
€77.96M 89.99M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €77.96M 89.99M USD | 0 | €0.00 0 USD | ||
|
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 700.00 0.04 USD |
+2.19
|
IDR 1.41T 89.93M USD | IDR 11.70K 0.75 USD | IDR 660.00 0.04 USD | IDR 700.00 0.04 USD | IDR 1.41T 89.93M USD | 21.83 | IDR 32.06 0.002 USD | ||
|
Parkit Enterprise
PKTEF
US
|
$6.50 — |
+2.42
|
$89.91M — | $5.00K — | $0.40 — | $0.44 — | $89.91M — | 5.11 | $1.27 — | ||
|
Emperor International Holdings Limited
EM3A.F
DE
|
€0.01 0.02 USD |
0
|
€77.23M 89.15M USD | €70.00K 80.8K USD | €0.01 0.02 USD | €0.01 0.02 USD | €77.23M 89.15M USD | 0 | -€0.07 -0.08 USD | ||
|
Santander Renda De Alugueis Fundo Investimento Imobiliarios
SARE11.SA
BR
|
R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
|
Xp Industrial Fundo Investimento Imobiliario
XPIN11.SA
BR
|
R$61.16 12.4 USD |
-1.45
|
R$437.32M 88.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$437.32M 88.64M USD | 12.79 | R$4.78 0.97 USD | ||
|
SYLA Holdings Co., Ltd.
8887.T
JP
|
¥348 2.35 USD |
+1.16
|
¥13B 88.34M USD | ¥36K 243.69 USD | ¥345 2.33 USD | ¥351 2.37 USD | ¥13B 88.34M USD | 4.06 | ¥86 0.58 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹349.15 4.22 USD |
+0.37
|
₹7.30B 88.33M USD | ₹3.11K 37.61 USD | ₹343.40 4.15 USD | ₹354.85 4.29 USD | ₹7.30B 88.33M USD | 17.36 | ₹20.11 0.24 USD | ||
Bridgemarq Real Estate Services
BREUF
US
|
$9.30 — |
0
|
$88.20M — | $50.00 — | $9.29 — | $9.29 — | $88.20M — | 0 | -$0.14 — | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹347.15 4.2 USD |
0
|
₹7.26B 87.83M USD | ₹442.00 5.35 USD | ₹346.10 4.19 USD | ₹358.90 4.34 USD | ₹7.26B 87.83M USD | 17.24 | ₹20.13 0.24 USD | ||
|
Fundo de Investimento Imobiliário - FII Torre Norte
TRNT11.SA
BR
|
R$110.00 22.3 USD |
0
|
R$432.91M 87.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$432.91M 87.74M USD | 3.50 | R$31.36 6.36 USD | ||
|
Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao
FCFL11.SA
BR
|
R$123.99 25.13 USD |
+0.8
|
R$430.74M 87.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$430.74M 87.3M USD | 0 | R$0.00 0 USD | ||
|
DATANG GROUP
2117.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$53.00K 6.78K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$681.77M 87.17M USD | 1.19 | HK$0.42 0.05 USD | ||
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 1,340.00 0.09 USD |
+3.08
|
IDR 1.36T 86.95M USD | IDR 100.00 0.01 USD | IDR 1,340.00 0.09 USD | IDR 1,340.00 0.09 USD | IDR 1.36T 86.95M USD | 42.24 | IDR 31.72 0.002 USD | ||
Public Joint-Stock Company The Likhachov Plant
ZILL.ME
RU
|
RUB 2,940.00 32.49 USD |
+1.38
|
RUB 7.81B 86.31M USD | RUB 673.00 7.44 USD | RUB 2,845.00 31.44 USD | RUB 2,945.00 32.54 USD | RUB 7.81B 86.31M USD | 29.39 | RUB 100.01 1.11 USD | ||
|
True North Commercial Real Estate Investment Trust
TUERF
US
|
$5.97 — |
0
|
$86.06M — | $1.90K — | $6.24 — | $6.24 — | $86.06M — | 0 | -$1.64 — | ||
Black Sea Property Plc
BSP.AQ
GB
|
€0.03 0.03 USD |
0
|
€73.75M 85.13M USD | €9.40K 10.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.75M 85.13M USD | 0 | €0.00 0 USD | ||
|
Kangqiao Service Group Limited
2205.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$665.00M 85.03M USD | HK$6.00K 767.18 USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$665.00M 85.03M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Athos Immobilien AG
IJM.SG
DE
|
€42.00 48.48 USD |
0
|
€73.26M 84.57M USD | €0.00 0 USD | €42.00 48.48 USD | €42.00 48.48 USD | €73.26M 84.57M USD | 381.81 | €0.11 0.13 USD | ||
Asuntosalkku Oyj
ASUNTO.HE
FI
|
€75.00 86.58 USD |
+1.35
|
€72.67M 83.89M USD | €76.00 87.73 USD | €75.00 86.58 USD | €75.00 86.58 USD | €72.67M 83.89M USD | 33.33 | €2.25 2.6 USD | ||
|
China Agri-Products Exchange Limited
RHGN.F
DE
|
€0.01 0.0069 USD |
0
|
€72.11M 83.24M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €72.11M 83.24M USD | 0 | €0.00 0 USD | ||
|
Iante Investments Socimi, S.A.
MLINT.PA
FR
|
€4.62 5.33 USD |
0
|
€71.76M 82.83M USD | €1.40K 1.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €71.76M 82.83M USD | 0 | -€1.92 -2.2 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 3.00 0.08 USD |
+7.14
|
THB 2.94B 82.72M USD | THB 100.00 2.81 USD | THB 3.00 0.08 USD | THB 3.00 0.08 USD | THB 2.94B 82.72M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 3.00 0.08 USD |
+7.14
|
THB 2.94B 82.72M USD | THB 100.00 2.81 USD | THB 3.00 0.08 USD | THB 3.00 0.08 USD | THB 2.94B 82.72M USD | 0 | -THB 1.38 -0.03 USD | ||
|
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 222.00 32.55 USD |
+0.91
|
DKK 564.00M 82.69M USD | DKK 460.00 67.45 USD | DKK 222.00 32.55 USD | DKK 222.00 32.55 USD | DKK 564.00M 82.69M USD | 6.00 | DKK 36.96 5.42 USD | ||
|
FD Invest Imob Hotel Maxinvest
HTMX11.SA
BR
|
R$139.75 28.33 USD |
+0.56
|
R$403.61M 81.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$403.61M 81.81M USD | 0 | R$0.00 0 USD | ||
|
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 1.28T 81.77M USD | IDR 474.60K 30.33 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.28T 81.77M USD | 17.77 | IDR 2.87 0.0001 USD | ||
|
Million Cities Holdings Limited
2892.HK
HK
|
HK$0.85 0.11 USD |
0
|
HK$637.50M 81.51M USD | HK$152.00K 19.44K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$637.50M 81.51M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Abitare In S.p.A.
1BN.F
DE
|
€2.75 3.17 USD |
+0.73
|
€70.29M 81.14M USD | €454.00 524.07 USD | €2.75 3.17 USD | €2.75 3.17 USD | €70.29M 81.14M USD | 0 | -€0.02 -0.02 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$22.85 0.73 USD |
+0.22
|
NT$2.54B 80.74M USD | NT$150.78K 4.79K USD | NT$22.20 0.71 USD | NT$23.60 0.75 USD | NT$2.54B 80.74M USD | 13.84 | NT$1.65 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||