Ergebnisseite 25 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (788)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (633)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (43)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (3770)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KWG KWGPF | $0.05 — |
0
|
$174.33M — | $15.65K — | $0.05999 — | $0.05999 — | $174.33M — | 0 | -$0.69 — | |
| Fu Yu Property Co., Ltd. 4907.TWO | $46.3 1.47 USD |
-1.17
|
$5.47B 173.82M USD | $18.06K 573.7 USD | $46.3 1.47 USD | $46.65 1.48 USD | $5.47B 173.82M USD | 7.67 | $6.03 0.19 USD | |
| Branicks Group AG 0QGG.IL | $1.82 1.99 USD |
-1.36
|
$158.75M 173.53M USD | $16.12K 17.62K USD | $0 0 USD | $0 0 USD | $158.75M 173.53M USD | 0 | -$0.1 -0.1 USD | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| PT Alam Sutera Realty Tbk ASRI.JK | $137 0.0087 USD |
-3.52
|
$2.69T 172.02M USD | $70.48M 4.5K USD | $134 0.0085 USD | $143 0.0091 USD | $2.69T 172.02M USD | 59.56 | $2.3 0.0001 USD | |
| Assetwise Public Company Limited ASW.BK | $6.75 0.19 USD |
0
|
$6.07B 170.89M USD | $20.05K 564.15 USD | $6.7 0.19 USD | $6.75 0.19 USD | $6.07B 170.89M USD | 4.32 | $1.56 0.04 USD | |
| Branicks Group AG DIC.VI | $1.86 2.03 USD |
-0.75
|
$156.09M 170.63M USD | $0 0 USD | $1.82 1.99 USD | $1.86 2.03 USD | $156.09M 170.63M USD | 0 | -$3.43 -3.7 USD | |
| Paz Corp S.A. PAZ.SN | $591.74 0.6 USD |
+0.29
|
$167.68B 170.23M USD | $32.08K 32.57 USD | $591.06 0.6 USD | $597.51 0.61 USD | $167.68B 170.23M USD | 12.20 | $48.5 0.05 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.9 0.38 USD |
-0.83
|
$5.35B 170.14M USD | $52.04K 1.65K USD | $11.9 0.38 USD | $12 0.38 USD | $5.35B 170.14M USD | 21.63 | $0.55 0.02 USD | |
| EC World Real Estate Investment Trust BWCU.SI | $0.28 0.21 USD |
0
|
$226.75M 169.94M USD | $1.15M 860.53K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $226.75M 169.94M USD | 5.59 | $0.05 0.04 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| LHN 1730.HK | $3.06 0.39 USD |
+0.66
|
$1.32B 169.15M USD | $2K 255.73 USD | $3.04 0.39 USD | $3.04 0.39 USD | $1.32B 169.15M USD | 4.30 | $0.71 0.09 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.92 0.03 USD |
0
|
$5.98B 168.26M USD | $31.3K 880.7 USD | $0.9 0.03 USD | $0.9399 0.03 USD | $5.98B 168.26M USD | 13.14 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.92 0.03 USD |
0
|
$5.98B 168.26M USD | $31.3K 880.7 USD | $0.9 0.03 USD | $0.9399 0.03 USD | $5.98B 168.26M USD | 13.14 | $0.07 0.001 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$153.85M 168.18M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $153.85M 168.18M USD | 0 | -$0.09 -0.09 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.33 2.55 USD |
-0.43
|
$151.72M 165.85M USD | $1.2K 1.31K USD | $2.28 2.49 USD | $2.39 2.61 USD | $151.72M 165.85M USD | 0 | -$0.14 -0.1 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.8 17.27 USD |
+1.28
|
$151.55M 165.66M USD | $6.68K 7.3K USD | $15.8 17.27 USD | $15.8 17.27 USD | $151.55M 165.66M USD | 60.76 | $0.26 0.28 USD | |
| Branicks Group AG DDCCF | $1.95 — |
-9.3
|
$165.54M — | $1K — | $2.15 — | $2.15 — | $165.54M — | 0 | -$3.91 — | |
| Fuji Corporation Limited 8860.T | $679 4.58 USD |
-0.59
|
$24.48B 165.26M USD | $17.6K 118.8 USD | $678 4.58 USD | $685 4.62 USD | $24.48B 165.26M USD | 4.46 | $152.24 1.03 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $26.6 2.6 USD |
-0.37
|
$1.69B 164.86M USD | $480 46.85 USD | $26.1 2.55 USD | $26.6 2.6 USD | $1.69B 164.86M USD | 0 | -$1.5 -0.1 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
+0.6
|
$150.69M 164.72M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $150.69M 164.72M USD | 0 | -$0.08 -0.08 USD | |
| Firm Capital Property Trust FRMUF | $4.4 — |
-2
|
$164.5M — | $9.3K — | $4.4 — | $4.4 — | $164.5M — | 7.71 | $0.57 — | |
| Founding Construction Development Corp. 5533.TW | $18.1 0.58 USD |
+0.28
|
$5.16B 164.05M USD | $2.03K 64.5 USD | $18.1 0.58 USD | $18.25 0.58 USD | $5.16B 164.05M USD | 12.56 | $1.44 0.05 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $400 0.03 USD |
0
|
$2.56T 163.59M USD | $111.4K 7.12 USD | $396 0.03 USD | $418 0.03 USD | $2.56T 163.59M USD | 92.59 | $4.32 0.0002 USD | |
| UBM Development AG UBS.VI | $20 21.86 USD |
+1.78
|
$149.44M 163.36M USD | $6.99K 7.64K USD | $19.9 21.75 USD | $20.8 22.74 USD | $149.44M 163.36M USD | 0 | -$4.77 -5.2 USD | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
0
|
$148.12M 161.92M USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $148.12M 161.92M USD | 733.33 | $0.06 0.07 USD | |
| AGROB Immobilien AG AGR3.F | $27 29.51 USD |
0
|
$148.12M 161.92M USD | $150 163.97 USD | $27 29.51 USD | $27 29.51 USD | $148.12M 161.92M USD | 450.00 | $0.06 0.07 USD | |
| UBM Development AG 2U2.F | $19.5 21.32 USD |
-0.26
|
$146.45M 160.09M USD | $15 16.4 USD | $19.5 21.32 USD | $19.5 21.32 USD | $146.45M 160.09M USD | 0 | -$4.77 -5.2 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
0
|
$146.15M 159.76M USD | $166.67K 182.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $146.15M 159.76M USD | 0 | -$0.17 -0.1 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $101.62 1.23 USD |
-1.84
|
$13.19B 159.61M USD | $32.08K 388.13 USD | $100.05 1.21 USD | $103.95 1.26 USD | $13.19B 159.61M USD | 0 | -$0.57 -0.006 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $101.63 1.23 USD |
-1.63
|
$13.19B 159.61M USD | $149.28K 1.81K USD | $99.15 1.2 USD | $104.21 1.26 USD | $13.19B 159.61M USD | 0 | -$0.57 -0.006 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,246 8.41 USD |
+1.14
|
$23.52B 158.77M USD | $55K 371.27 USD | $1,234 8.33 USD | $1,251 8.44 USD | $23.52B 158.77M USD | 11.24 | $110.76 0.75 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $482 0.03 USD |
-1.23
|
$2.47T 157.69M USD | $1.21M 77.23 USD | $472 0.03 USD | $488 0.03 USD | $2.47T 157.69M USD | 0 | -$565.1 -0.03 USD | |
| Aztec Land and Cattle Company AZLCZ | $1,050 — |
+1.45
|
$157.51M — | $2 — | $1,050 — | $1,050 — | $157.51M — | 0 | $0 — | |
| Daisue Construction Co., Ltd. 1814.T | $2,215 14.95 USD |
-0.76
|
$23.14B 156.23M USD | $19.5K 131.63 USD | $2,214 14.95 USD | $2,237 15.1 USD | $23.14B 156.23M USD | 13.42 | $164.94 1.11 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $48.2 1.53 USD |
0
|
$4.92B 156.22M USD | $5.5K 174.76 USD | $48.1 1.53 USD | $48.2 1.53 USD | $4.92B 156.22M USD | 8.00 | $6.02 0.19 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,289 8.7 USD |
-0.77
|
$23.11B 156.03M USD | $47.4K 319.96 USD | $1,281 8.65 USD | $1,302 8.79 USD | $23.11B 156.03M USD | 11.85 | $108.73 0.73 USD | |
| Sino-Ocean Group Holding Limited SIOLY | $0.25 — |
0
|
$155.44M — | $300 — | $0.25 — | $0.25 — | $155.44M — | 0 | -$6.79 — | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $2.96 3.24 USD |
0
|
$142.01M 155.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.01M 155.24M USD | 10.96 | $0.27 0.3 USD | |
| Anabuki Kosan Inc. 8928.T | $2,153 14.53 USD |
+0.56
|
$22.97B 155.02M USD | $6.5K 43.88 USD | $2,142 14.46 USD | $2,153 14.53 USD | $22.97B 155.02M USD | 3.87 | $556.02 3.75 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $491 3.31 USD |
0
|
$22.93B 154.8M USD | $17.4K 117.45 USD | $490 3.31 USD | $494 3.33 USD | $22.93B 154.8M USD | 11.14 | $44.04 0.3 USD | |
| B-Lot Company Limited 3452.T | $1,233 8.32 USD |
-0.4
|
$22.92B 154.75M USD | $48K 324.01 USD | $1,229 8.3 USD | $1,246 8.41 USD | $22.92B 154.75M USD | 6.06 | $203.16 1.37 USD | |
| Seritage Growth Properties 1D3.F | $2.5 2.73 USD |
0
|
$140.81M 153.93M USD | $900 983.82 USD | $2.48 2.71 USD | $2.52 2.75 USD | $140.81M 153.93M USD | 0 | -$2.53 -2.7 USD | |
| Bleecker Société Anonyme BLEE.PA | $125 136.64 USD |
0
|
$140.59M 153.68M USD | $10 10.93 USD | $125 136.64 USD | $125 136.64 USD | $140.59M 153.68M USD | 0 | -$36.75 -40.1 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $42.45 1.35 USD |
-0.12
|
$4.72B 150M USD | $6.2K 197.01 USD | $42.4 1.35 USD | $42.55 1.35 USD | $4.72B 150M USD | 0 | -$1.8 -0.05 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30.45 0.97 USD |
0
|
$4.72B 149.97M USD | $42.68K 1.36K USD | $30.35 0.96 USD | $30.45 0.97 USD | $4.72B 149.97M USD | 0 | -$0.08 -0.002 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
0
|
$136.5M 149.22M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $136.5M 149.22M USD | 0 | -$0.3 -0.3 USD | |
| Ichiken Co., Ltd. 1847.T | $3,040 20.52 USD |
-0.16
|
$22.07B 148.96M USD | $7.4K 49.95 USD | $3,040 20.52 USD | $3,060 20.66 USD | $22.07B 148.96M USD | 6.24 | $486.59 3.28 USD | |
| Meiwa Estate Company Limited 8869.T | $941 6.35 USD |
0
|
$22.06B 148.94M USD | $14.4K 97.2 USD | $941 6.35 USD | $945 6.38 USD | $22.06B 148.94M USD | 6.65 | $141.34 0.95 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
+3.12
|
$133.86M 146.33M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $133.86M 146.33M USD | 0 | -$0.07 -0.07 USD | |
| Cedar Realty Trust, Inc. CDR-PB | $15.73 — |
-0.6
|
$145.82M — | $1.38K — | $15.66 — | $15.75 — | $145.82M — | 0 | -$4.39 — | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $38 41.54 USD |
+1.06
|
$133.11M 145.51M USD | $1.88K 2.05K USD | $37.6 41.1 USD | $38 41.54 USD | $133.11M 145.51M USD | 12.14 | $3.13 3.42 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $11.15 2.83 USD |
+3.72
|
$571.07M 145.15M USD | $54.11K 13.75K USD | $10.8 2.75 USD | $11.15 2.83 USD | $571.07M 145.15M USD | 0 | -$4.51 -1.1 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.49 2.72 USD |
+0.4
|
$132.27M 144.59M USD | $0 0 USD | $2.49 2.72 USD | $2.49 2.72 USD | $132.27M 144.59M USD | 12.44 | $0.2 0.22 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $99 0.0063 USD |
+4.21
|
$2.25T 143.6M USD | $27.99M 1.79K USD | $95 0.0060 USD | $99 0.0063 USD | $2.25T 143.6M USD | 3.21 | $30.75 0.001 USD | |
| Praetorian Property PRRE | $0.0001 — |
0
|
$143.53M — | $700 — | $0 — | $0 — | $143.53M — | 0 | $0 — | |
| Züblin Immobilien Holding AG ZUBN.SW | $38 43.24 USD |
0
|
$125.99M 143.35M USD | $96 109.23 USD | $38 43.24 USD | $38.4 43.69 USD | $125.99M 143.35M USD | 14.50 | $2.62 2.98 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $27.2 29.73 USD |
0
|
$130.56M 142.72M USD | $237 259.07 USD | $27.2 29.73 USD | $27.2 29.73 USD | $130.56M 142.72M USD | 24.72 | $1.1 1.2 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $27 29.51 USD |
+0.75
|
$129.6M 141.67M USD | $381 416.48 USD | $26.6 29.08 USD | $27.2 29.73 USD | $129.6M 141.67M USD | 24.54 | $1.1 1.2 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $86.38 1.05 USD |
-1.01
|
$11.71B 141.65M USD | $194.26K 2.35K USD | $85 1.03 USD | $87.97 1.06 USD | $11.71B 141.65M USD | 10.27 | $8.41 0.1 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $86.35 1.04 USD |
-1
|
$11.71B 141.65M USD | $22.51K 272.37 USD | $85.34 1.03 USD | $87.46 1.06 USD | $11.71B 141.65M USD | 10.26 | $8.41 0.1 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.003 0.0032 USD |
-14.29
|
$129.08M 141.11M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $129.08M 141.11M USD | 0 | $0 0 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $67,000 452.27 USD |
+0.3
|
$20.84B 140.67M USD | $4.18K 28.18 USD | $66,600 449.57 USD | $67,200 453.62 USD | $20.84B 140.67M USD | 19.78 | $3.39K 22.86 USD | |
| Diamond Lake Minerals DLMI | $3.96 — |
0
|
$140.55M — | $100 — | $3.72 — | $3.72 — | $140.55M — | 0 | -$6.22 — | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Texaf S.A. TEXF.BR | $34.8 38.04 USD |
-0.57
|
$127.6M 139.48M USD | $543 593.57 USD | $34.8 38.04 USD | $35.2 38.48 USD | $127.6M 139.48M USD | 17.14 | $2.03 2.22 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,090 14.11 USD |
+1.31
|
$20.64B 139.35M USD | $10.7K 72.23 USD | $2,071 13.98 USD | $2,100 14.18 USD | $20.64B 139.35M USD | 14.92 | $140.08 0.95 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $63.9 2.03 USD |
0
|
$4.38B 139.32M USD | $30 0.95 USD | $63.9 2.03 USD | $63.9 2.03 USD | $4.38B 139.32M USD | 0 | -$1.32 -0.04 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.9 2.72 USD |
+0.36
|
$1.43B 139.3M USD | $1.57K 152.86 USD | $27.6 2.69 USD | $27.9 2.72 USD | $1.43B 139.3M USD | 12.68 | $2.2 0.21 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.5 11.48 USD |
0
|
$127.04M 138.87M USD | $2.01K 2.2K USD | $10.5 11.48 USD | $10.5 11.48 USD | $127.04M 138.87M USD | 11.29 | $0.93 1.02 USD | |
| Deutsche Real Estate AG DRE2.F | $6.1 6.67 USD |
0
|
$125.55M 137.24M USD | $400 437.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $125.55M 137.24M USD | 38.12 | $0.16 0.17 USD | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
0
|
$124.99M 136.63M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $124.99M 136.63M USD | 0 | -$0.5 -0.5 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Man Sang MSGNF | $0.2099 — |
0
|
$135.24M — | $308 — | $0.01 — | $0.01 — | $135.24M — | 0 | -$0.11 — | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
-8.33
|
$123.61M 135.12M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $123.61M 135.12M USD | 0 | -$0.03 -0.03 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $300 8.44 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $300 8.44 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| FCR Immobilien AG FC9.DE | $12.4 13.55 USD |
+0.81
|
$122.39M 133.79M USD | $920 1.01K USD | $12.4 13.55 USD | $12.4 13.55 USD | $122.39M 133.79M USD | 5.61 | $2.21 2.42 USD | |
| Stratus Properties Inc. SR5.F | $14.8 16.18 USD |
-3.27
|
$121.97M 133.33M USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $121.97M 133.33M USD | 0 | -$0.61 -0.6 USD | |
| Inclusio SA INCLU.BR | $16.4 17.93 USD |
0
|
$121.67M 133.01M USD | $2.34K 2.56K USD | $15.9 17.38 USD | $16.5 18.04 USD | $121.67M 133.01M USD | 6.25 | $2.62 2.86 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,177 7.95 USD |
0
|
$19.63B 132.52M USD | $18.7K 126.23 USD | $1,177 7.95 USD | $1,186 8.01 USD | $19.63B 132.52M USD | 11.40 | $103.22 0.7 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $19.1 0.61 USD |
0
|
$4.16B 132.26M USD | $1 0.03 USD | $19.1 0.61 USD | $19.1 0.61 USD | $4.16B 132.26M USD | 50.26 | $0.38 0.01 USD | |
| SK D&D Co. Ltd. 210980.KS | $9,410 7.1 USD |
+0.53
|
$175.08B 132.16M USD | $40.8K 30.8 USD | $8,890 6.71 USD | $9,470 7.15 USD | $175.08B 132.16M USD | 0 | $0 0 USD | |
| ACRES Commercial Realty Corp. R9L.F | $15.6 17.05 USD |
+1.3
|
$120.18M 131.37M USD | $963 1.05K USD | $15.6 17.05 USD | $16 17.49 USD | $120.18M 131.37M USD | 62.39 | $0.25 0.27 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.9 9.73 USD |
+1.14
|
$120.17M 131.36M USD | $136 148.67 USD | $8.85 9.67 USD | $8.9 9.73 USD | $120.17M 131.36M USD | 8.31 | $1.07 1.17 USD | |
| FCR Immobilien AG FC9.F | $12.1 13.23 USD |
0
|
$119.43M 130.56M USD | $2 2.19 USD | $12 13.12 USD | $12.2 13.34 USD | $119.43M 130.56M USD | 5.47 | $2.21 2.42 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.2 2.4 USD |
+4.76
|
$118.57M 129.61M USD | $1.62K 1.77K USD | $2.2 2.4 USD | $2.2 2.4 USD | $118.57M 129.61M USD | 12.22 | $0.18 0.2 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| Genesis Land Development Corp. GDC.TO | $3 2.23 USD |
-1.64
|
$173.11M 128.46M USD | $6.43K 4.77K USD | $2.96 2.2 USD | $3.01 2.23 USD | $173.11M 128.46M USD | 4.41 | $0.68 0.5 USD | |
| KWG Group Holdings Limited KOU.F | $0.02999 0.03 USD |
-1.61
|
$116.85M 127.73M USD | $3.59K 3.93K USD | $0.008999 0.0098 USD | $0.02999 0.03 USD | $116.85M 127.73M USD | 0 | -$0.29 -0.3 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.9 0.14 USD |
0
|
$4.53B 127.53M USD | $8.25K 232.1 USD | $4.88 0.14 USD | $4.92 0.14 USD | $4.53B 127.53M USD | 7.90 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.9 0.14 USD |
0
|
$4.53B 127.53M USD | $8.2K 230.73 USD | $4.88 0.14 USD | $4.92 0.14 USD | $4.53B 127.53M USD | 7.90 | $0.62 0.02 USD | |
| Gateway Real Estate AG GTY.DE | $0.6199 0.68 USD |
-1.27
|
$115.79M 126.58M USD | $22 24.05 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $115.79M 126.58M USD | 0 | -$0.67 -0.7 USD | |
| CR Energy AG CRZK.SG | $4.81 5.26 USD |
+1.05
|
$115.46M 126.21M USD | $1.35K 1.48K USD | $4.76 5.2 USD | $4.9 5.36 USD | $115.46M 126.21M USD | 120.25 | $0.04 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||