Ergebnisseite 25 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3314)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iante Investments Socimi, S.A.
MLINT.PA
FR
|
€4.62 5.33 USD |
0
|
€71.76M 82.83M USD | €1.40K 1.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €71.76M 82.83M USD | 0 | -€1.92 -2.2 USD | ||
FD Invest Imob Hotel Maxinvest
HTMX11.SA
BR
|
R$141.43 28.67 USD |
-0.4
|
R$408.46M 82.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$408.46M 82.79M USD | 0 | R$0.00 0 USD | ||
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$28.30 0.9 USD |
-0.7
|
NT$2.60B 82.73M USD | NT$27.00K 857.93 USD | NT$28.30 0.9 USD | NT$28.50 0.91 USD | NT$2.60B 82.73M USD | 9.24 | NT$3.06 0.1 USD | ||
J.W. Mays
MAYS
US
|
$41.00 — |
+3.8
|
$82.65M — | $2.04K — | $40.40 — | $41.62 — | $82.65M — | 0 | -$0.69 — |
|
|
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$21.55 0.68 USD |
+0.23
|
NT$2.59B 82.24M USD | NT$32.16K 1.02K USD | NT$21.40 0.68 USD | NT$21.55 0.68 USD | NT$2.59B 82.24M USD | 9.32 | NT$2.31 0.07 USD | ||
Parkit Enterprise Inc.
PKT.V
CA
|
CA$8.00 5.94 USD |
-0.12
|
CA$110.64M 82.1M USD | CA$627.00 465.27 USD | CA$8.00 5.94 USD | CA$8.00 5.94 USD | CA$110.64M 82.1M USD | 7.27 | CA$1.10 0.82 USD | ||
Cavatina Holding Spólka Akcyjna
CAV.WA
PL
|
PLN 12.70 3.23 USD |
0
|
PLN 322.91M 82.08M USD | PLN 83.00 21.1 USD | PLN 12.70 3.23 USD | PLN 12.75 3.24 USD | PLN 322.91M 82.08M USD | 0 | -PLN 0.22 -0.05 USD | ||
|
Hedge Logistica Fundo Investimento Imobiliario
HLOG11.SA
BR
|
R$9.33 1.89 USD |
-0.11
|
R$396.52M 80.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$396.52M 80.37M USD | 5.27 | R$1.77 0.36 USD | ||
|
VX XVI - Fundo De Investimento Imobiliario
VXXV11.SA
BR
|
R$826.38 167.49 USD |
0
|
R$394.91M 80.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$394.91M 80.04M USD | 0 | -R$87.23 -17.6 USD | ||
AMBITION DX HOLDINGS Co., Ltd.
3300.T
JP
|
¥1,746 10.77 USD |
-1.24
|
¥13B 79.89M USD | ¥84K 517.34 USD | ¥1,739 10.72 USD | ¥1,763 10.87 USD | ¥13B 79.89M USD | 6.43 | ¥271 1.67 USD | ||
Beaver Coal
BVERS
US
|
$3,200.00 — |
0
|
$79.61M — | $2.00 — | $3,200.00 — | $3,200.00 — | $79.61M — | 0 | $0.00 — | ||
|
True North Commercial REIT
TUERF
US
|
$5.52 — |
0
|
$79.52M — | $100.00 — | $5.52 — | $5.52 — | $79.52M — | 0 | -$1.23 — | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$23.55 0.75 USD |
+0.43
|
NT$2.49B 79.15M USD | NT$16.68K 529.85 USD | NT$23.25 0.74 USD | NT$23.65 0.75 USD | NT$2.49B 79.15M USD | 6.54 | NT$3.60 0.11 USD | ||
Sansei Landic Co.,Ltd
3277.T
JP
|
¥785 4.84 USD |
-0.76
|
¥13B 78.73M USD | ¥16K 97.43 USD | ¥782 4.82 USD | ¥796 4.91 USD | ¥13B 78.73M USD | 8.67 | ¥91 0.56 USD | ||
Asuntosalkku Oyj
ASUNTO.HE
FI
|
€70.00 80.8 USD |
-3.45
|
€67.83M 78.29M USD | €535.00 617.57 USD | €70.00 80.8 USD | €72.50 83.69 USD | €67.83M 78.29M USD | 31.25 | €2.24 2.59 USD | ||
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹159.00 1.92 USD |
+0.63
|
₹6.47B 78.24M USD | ₹15.42K 186.54 USD | ₹138.60 1.68 USD | ₹167.00 2.02 USD | ₹6.47B 78.24M USD | 12.34 | ₹12.88 0.16 USD | ||
Abitare In S.p.A.
1BN.F
DE
|
€2.64 3.05 USD |
+0.76
|
€67.48M 77.9M USD | €1.02K 1.17K USD | €2.64 3.05 USD | €2.64 3.05 USD | €67.48M 77.9M USD | 0 | -€0.09 -0.1 USD | ||
|
SYLA Holdings Co., Ltd.
8887.T
JP
|
¥335 2.07 USD |
+0.6
|
¥13B 77.54M USD | ¥62K 382.3 USD | ¥333 2.05 USD | ¥337 2.08 USD | ¥13B 77.54M USD | 0 | -¥120 -0.7 USD | ||
Joint Stock Company "World Trade Center Moscow"
WTCMP.ME
RU
|
RUB 6.60 0.07 USD |
+0.61
|
RUB 7.00B 77.37M USD | RUB 9.50K 104.97 USD | RUB 6.50 0.07 USD | RUB 6.64 0.07 USD | RUB 7.00B 77.37M USD | 2.98 | RUB 2.21 0.02 USD | ||
|
Aroca Del Pinar Socimi, S.A.
MLARO.PA
FR
|
€13.40 15.47 USD |
-6.29
|
€67.00M 77.34M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €67.00M 77.34M USD | 0 | €0.00 0 USD | ||
|
Orbis Properties SOCIMI, S.A.
MLORB.PA
FR
|
€13.20 15.24 USD |
0
|
€66.00M 76.19M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €66.00M 76.19M USD | 0 | €0.00 0 USD | ||
Cavatina Holding Spólka Akcyjna
75U.F
DE
|
€2.58 2.98 USD |
-0.77
|
€65.60M 75.72M USD | €0.00 0 USD | €2.58 2.98 USD | €2.61 3.01 USD | €65.60M 75.72M USD | 0 | -€0.05 -0.05 USD | ||
Montebalito, S.A.
MTB.MC
ES
|
€1.87 2.16 USD |
-5.08
|
€65.45M 75.55M USD | €1.17K 1.35K USD | €1.87 2.16 USD | €1.89 2.18 USD | €65.45M 75.55M USD | 17.00 | €0.11 0.13 USD | ||
|
LANDNET Inc.
2991.T
JP
|
¥509 3.14 USD |
+0.2
|
¥12B 75.24M USD | ¥12K 76.46 USD | ¥498 3.07 USD | ¥512 3.16 USD | ¥12B 75.24M USD | 5.20 | ¥98 0.6 USD | ||
|
Landix Inc.
2981.T
JP
|
¥2,132 13.15 USD |
+4.87
|
¥12B 74.92M USD | ¥14K 87.56 USD | ¥1,933 11.92 USD | ¥2,132 13.15 USD | ¥12B 74.92M USD | 5.89 | ¥362 2.23 USD | ||
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 155.00 0.0099 USD |
+4.73
|
IDR 1.16T 74.42M USD | IDR 1.81M 115.45 USD | IDR 145.00 0.0092 USD | IDR 157.00 0.01 USD | IDR 1.16T 74.42M USD | 0 | -IDR 5.05 -0.0003 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$23.40 0.74 USD |
-2.09
|
NT$2.34B 74.35M USD | NT$56.72K 1.8K USD | NT$23.30 0.74 USD | NT$24.25 0.77 USD | NT$2.34B 74.35M USD | 17.08 | NT$1.37 0.04 USD | ||
New Zealand Rural Land Company Limited
8UK.F
DE
|
€0.44 0.51 USD |
0
|
€64.30M 74.22M USD | €76.00 87.73 USD | €0.44 0.51 USD | €0.44 0.51 USD | €64.30M 74.22M USD | 14.66 | €0.03 0.03 USD | ||
|
Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII
BCRI11.SA
BR
|
R$58.40 11.84 USD |
-0.6
|
R$365.46M 74.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$365.46M 74.07M USD | 0 | R$0.00 0 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€3.02 3.49 USD |
-1.95
|
€64.09M 73.98M USD | €2.62K 3.03K USD | €3.00 3.46 USD | €3.02 3.49 USD | €64.09M 73.98M USD | 15.09 | €0.20 0.23 USD | ||
|
FII ABC Plaza Shopping Fund
ABCP11.SA
BR
|
R$77.25 15.66 USD |
+0.09
|
R$363.78M 73.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$363.78M 73.73M USD | 7.03 | R$10.98 2.23 USD | ||
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.30 0.21 USD |
0
|
THB 2.61B 73.51M USD | THB 1.50K 42.21 USD | THB 7.30 0.21 USD | THB 7.35 0.21 USD | THB 2.61B 73.51M USD | 9.01 | THB 0.81 0.02 USD | ||
|
Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario
SNCI11.SA
BR
|
R$85.50 17.33 USD |
-0.51
|
R$359.10M 72.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$359.10M 72.78M USD | 5.97 | R$14.30 2.9 USD | ||
Lai Sun Development
LVSDF
US
|
$0.05 — |
0
|
$72.67M — | $100.00 — | $0.11 — | $0.11 — | $72.67M — | 0 | -$0.17 — |
|
|
Pokfulam Development Company Limited
0225.HK
HK
|
HK$5.09 0.65 USD |
-0.59
|
HK$560.81M 71.71M USD | HK$28.00K 3.58K USD | HK$5.09 0.65 USD | HK$5.09 0.65 USD | HK$560.81M 71.71M USD | 0 | -HK$0.37 -0.04 USD | ||
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 200.00 19.52 USD |
+0.25
|
SEK 730.00M 71.26M USD | SEK 1.23K 120.16 USD | SEK 199.50 19.47 USD | SEK 202.00 19.72 USD | SEK 730.00M 71.26M USD | 9.02 | SEK 22.16 2.16 USD | ||
Inpro S.A.
INP.WA
PL
|
PLN 7.00 1.78 USD |
-2.78
|
PLN 280.28M 71.24M USD | PLN 1.49K 377.96 USD | PLN 7.00 1.78 USD | PLN 7.10 1.8 USD | PLN 280.28M 71.24M USD | 6.93 | PLN 1.01 0.26 USD | ||
|
Century21 Real Estate of Japan Ltd
8898.T
JP
|
¥1,124 6.93 USD |
0
|
¥12B 71.12M USD | ¥600 3.7 USD | ¥1,123 6.92 USD | ¥1,126 6.94 USD | ¥12B 71.12M USD | 13.16 | ¥85 0.53 USD | ||
|
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
|
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$72.30 14.65 USD |
-1.28
|
R$348.85M 70.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$348.85M 70.71M USD | 12.42 | R$5.82 1.18 USD | ||
|
Gateway Real Estate AG
GTY.SG
DE
|
€0.32 0.37 USD |
+0.63
|
€60.14M 69.42M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €60.14M 69.42M USD | 0.47 | €0.68 0.78 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 112.00 0.0071 USD |
+0.9
|
IDR 1.08T 69.05M USD | IDR 6.74M 430.47 USD | IDR 110.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 1.08T 69.05M USD | 4.63 | IDR 24.15 0.001 USD | ||
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 104.00 0.0066 USD |
0
|
IDR 1.08T 68.89M USD | IDR 4.23M 270.11 USD | IDR 102.00 0.0065 USD | IDR 104.00 0.0066 USD | IDR 1.08T 68.89M USD | 17.68 | IDR 5.88 0.0003 USD | ||
|
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 138.00 0.0088 USD |
+6.15
|
IDR 1.08T 68.79M USD | IDR 513.50K 32.81 USD | IDR 130.00 0.0083 USD | IDR 140.00 0.0089 USD | IDR 1.08T 68.79M USD | 8.04 | IDR 17.16 0.001 USD | ||
|
Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario
BCIA11.SA
BR
|
R$90.94 18.43 USD |
+1.24
|
R$338.21M 68.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$338.21M 68.55M USD | 0 | R$0.00 0 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$2.15B 68.27M USD | NT$24.31K 772.52 USD | NT$18.75 0.6 USD | NT$19.00 0.6 USD | NT$2.15B 68.27M USD | 9.89 | NT$1.92 0.06 USD | ||
SHINSUN HOLD GP
2599.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$532.59M 68.1M USD | 0 | HK$0.00 0 USD | ||
Maison Antoine Baud Société Anonyme
MLMAB.PA
FR
|
€280.00 323.21 USD |
0
|
€58.88M 67.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.88M 67.97M USD | 0 | €0.00 0 USD | ||
Al-Salam Real Estate Investment Trust
5269.KL
MY
|
MYR 0.55 0.12 USD |
+0.92
|
MYR 319.00M 67.83M USD | MYR 28.60K 6.08K USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 319.00M 67.83M USD | 18.33 | MYR 0.03 0.006 USD | ||
Tai Sang Land Development Limited
0089.HK
HK
|
HK$1.84 0.24 USD |
-2.65
|
HK$529.31M 67.68M USD | HK$52.00K 6.65K USD | HK$1.84 0.24 USD | HK$1.84 0.24 USD | HK$529.31M 67.68M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Companhia Habitasul de Participações
HBTS5.SA
BR
|
R$35.50 7.2 USD |
0
|
R$324.25M 65.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$324.25M 65.72M USD | 4.28 | R$8.29 1.68 USD | ||
|
Inbest Prime I Inmuebles SOCIMI, S.A.
YINB1.MC
ES
|
€1.13 1.3 USD |
0
|
€56.31M 65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.31M 65M USD | 0 | €0.00 0 USD | ||
|
Patria Logistica Fundo De Investimento Imobiliario
PATL11.SA
BR
|
R$64.15 13 USD |
0
|
R$320.21M 64.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.21M 64.9M USD | 3207.50 | R$0.02 0.004 USD | ||
|
Legatus Shoppings Fundo De Investimento Imobiliario - FII
LASC11.SA
BR
|
R$108.60 22.01 USD |
-0.94
|
R$319.32M 64.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$319.32M 64.72M USD | 11.89 | R$9.13 1.85 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$31.00 0.99 USD |
0
|
NT$2.03B 64.52M USD | NT$1.00 0.03 USD | NT$30.00 0.95 USD | NT$31.00 0.99 USD | NT$2.03B 64.52M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.14 0.06 USD |
+2.88
|
THB 2.28B 64.18M USD | THB 141.40K 3.98K USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 2.28B 64.18M USD | 3.14 | THB 0.68 0.02 USD | ||
First Hartford
FHRT
US
|
$28.25 — |
-0.04
|
$64.05M — | $500.00 — | $28.25 — | $28.25 — | $64.05M — | 5.78 | $4.88 — | ||
|
Newport Logastica Fundo De Investimento Imobiliario
NEWL11.SA
BR
|
R$111.98 22.7 USD |
+0.88
|
R$314.69M 63.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$314.69M 63.78M USD | 7.75 | R$14.44 2.93 USD | ||
|
Parque Dom Pedro Shopping Center Fund
PQDP11.SA
BR
|
R$2,590.00 524.95 USD |
+0.78
|
R$314.44M 63.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$314.44M 63.73M USD | 0 | -R$102.76 -20.8 USD | ||
|
Emperor International Holdings Limited
EM3A.F
DE
|
€0.01 0.01 USD |
+11.11
|
€55.16M 63.68M USD | €1.98K 2.29K USD | €0.01 0.01 USD | €0.01 0.01 USD | €55.16M 63.68M USD | 0 | -€0.05 -0.05 USD | ||
|
SUNNEXTA GROUP Inc.
8945.T
JP
|
¥1,087 6.7 USD |
-0.09
|
¥10B 62.7M USD | ¥2K 14.8 USD | ¥1,082 6.67 USD | ¥1,087 6.7 USD | ¥10B 62.7M USD | 17.47 | ¥62 0.38 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.57 0.04 USD |
0
|
THB 2.22B 62.5M USD | THB 192.00K 5.4K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 2.22B 62.5M USD | 12.07 | THB 0.13 0.003 USD | ||
|
Real Estate Investment Fund Industry in Brazil
FIIB11.SA
BR
|
R$449.98 91.2 USD |
+0.44
|
R$308.24M 62.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$308.24M 62.47M USD | 0 | R$0.00 0 USD | ||
|
Properst Co., Ltd.
3236.T
JP
|
¥304 1.87 USD |
-0.33
|
¥10B 62.04M USD | ¥123K 755.97 USD | ¥298 1.84 USD | ¥305 1.88 USD | ¥10B 62.04M USD | 3.79 | ¥80 0.49 USD | ||
|
Tjk Renda Imobiliaria Fundo De Investimento Imobiliario
TJKB11.SA
BR
|
R$258.50 52.39 USD |
-0.17
|
R$301.06M 61.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$301.06M 61.02M USD | 4.28 | R$60.27 12.22 USD | ||
|
Country View Berhad
5049.KL
MY
|
MYR 2.86 0.61 USD |
0
|
MYR 286.00M 60.81M USD | MYR 100.00 21.26 USD | MYR 2.86 0.61 USD | MYR 2.86 0.61 USD | MYR 286.00M 60.81M USD | 3.81 | MYR 0.75 0.16 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹37.96 0.46 USD |
+0.11
|
₹5.03B 60.79M USD | ₹1.69K 20.43 USD | ₹37.37 0.45 USD | ₹38.40 0.46 USD | ₹5.03B 60.79M USD | 11.00 | ₹3.45 0.04 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹37.89 0.46 USD |
-0.32
|
₹5.02B 60.68M USD | ₹29.51K 356.97 USD | ₹37.55 0.45 USD | ₹38.24 0.46 USD | ₹5.02B 60.68M USD | 10.98 | ₹3.45 0.04 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.56 0.04 USD |
-0.64
|
THB 2.15B 60.46M USD | THB 136.50K 3.84K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 2.15B 60.46M USD | 4.58 | THB 0.34 0.009 USD | ||
|
Suno Fundo De Fundos De Investimento Imobiliario
SNFF11.SA
BR
|
R$74.00 15 USD |
0
|
R$297.53M 60.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.53M 60.3M USD | 6.41 | R$11.53 2.34 USD | ||
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 19.78 | IDR 5.66 0.0003 USD | ||
|
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 37.00 0.0023 USD |
-2.63
|
IDR 928.40B 59.33M USD | IDR 5.78M 369.53 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 928.40B 59.33M USD | 12.33 | IDR 3.00 0.0001 USD | ||
|
Choei Inc.
2993.T
JP
|
¥2,199 13.56 USD |
+0.55
|
¥10B 58.83M USD | ¥1K 6.17 USD | ¥2,160 13.32 USD | ¥2,199 13.56 USD | ¥10B 58.83M USD | 8.58 | ¥256 1.58 USD | ||
Sino-Ocean Group Holding Limited
3SD.F
DE
|
€0.00 0.0046 USD |
0
|
€50.67M 58.5M USD | €50.00K 57.72K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €50.67M 58.5M USD | 0 | -€0.14 -0.1 USD | ||
Million Cities Holdings Limited
2892.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$453.75M 58.02M USD | HK$18.00K 2.3K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$453.75M 58.02M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Fundo De Investimento Imobiliario Caixa Imoveis Corporativos
CXCO11.SA
BR
|
R$72.86 14.77 USD |
+0.47
|
R$285.94M 57.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$285.94M 57.96M USD | 8.72 | R$8.35 1.69 USD | ||
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 880.00 0.06 USD |
+0.57
|
IDR 893.53B 57.1M USD | IDR 16.50K 1.05 USD | IDR 855.00 0.05 USD | IDR 950.00 0.06 USD | IDR 893.53B 57.1M USD | 30.09 | IDR 29.24 0.001 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,650.00 118.53 USD |
+1.55
|
ILA 19.39B 56.54M USD | ILA 48.42K 141.2 USD | ILA 39,760.00 115.94 USD | ILA 40,650.00 118.53 USD | ILA 19.39B 56.54M USD | 11.15 | ILA 36.45 0.11 USD | ||
Copenhagen Capital A/S
CPHCAP-ST.CO
DK
|
DKK 7.80 1.14 USD |
-1.27
|
DKK 382.36M 56.06M USD | DKK 7.00K 1.03K USD | DKK 7.80 1.14 USD | DKK 7.90 1.16 USD | DKK 382.36M 56.06M USD | 4.38 | DKK 1.78 0.26 USD | ||
|
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 6.88 0.67 USD |
-0.86
|
SEK 569.64M 55.6M USD | SEK 1.91K 186.73 USD | SEK 6.88 0.67 USD | SEK 7.02 0.69 USD | SEK 569.64M 55.6M USD | 1.60 | SEK 4.28 0.42 USD | ||
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.44 0.04 USD |
+1.41
|
THB 1.97B 55.49M USD | THB 854.90K 24.05K USD | THB 1.42 0.04 USD | THB 1.47 0.04 USD | THB 1.97B 55.49M USD | 10.28 | THB 0.14 0.003 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BFX.SG
DE
|
€0.06 0.07 USD |
+1.66
|
€47.68M 55.04M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.68M 55.04M USD | 0 | €0.00 0 USD | ||
|
Toivo Group Oyj
0LF.F
DE
|
€0.81 0.93 USD |
-0.98
|
€47.63M 54.98M USD | €120.00 138.52 USD | €0.80 0.92 USD | €0.81 0.93 USD | €47.63M 54.98M USD | 16.16 | €0.05 0.06 USD | ||
|
Kaanapali Land
KANP
US
|
$29.70 — |
0
|
$54.79M — | $36.00 — | $30.99 — | $30.99 — | $54.79M — | 5.20 | $5.71 — | ||
|
China Oceanwide Holdings Limited
HRH.F
DE
|
€0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.12M 54.39M USD | 0 | €0.00 0 USD | ||
|
Inbest Prime IV Inmuebles SOCIMI, S.A.
YINB4.MC
ES
|
€0.95 1.09 USD |
0
|
€47.03M 54.28M USD | €3.21K 3.71K USD | €0.96 1.1 USD | €0.96 1.1 USD | €47.03M 54.28M USD | 0 | €0.00 0 USD | ||
Inmobiliaria Manquehue S.A.
MANQUEHUE.SN
CL
|
CLP 90 0.09 USD |
-1.32
|
CLP 53B 54.15M USD | CLP 240K 244.08 USD | CLP 90 0.09 USD | CLP 91 0.09 USD | CLP 53B 54.15M USD | 24.97 | CLP 4 0.003 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,143.00 7.55 USD |
-0.49
|
ZAC 100.03B 53.41M USD | ZAC 1.06M 568.1 USD | ZAC 14,050.00 7.5 USD | ZAC 14,286.00 7.63 USD | ZAC 100.03B 53.41M USD | 9.81 | ZAC 14.41 0.007 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 70,600.00 205.87 USD |
+0.14
|
ILA 18.28B 53.31M USD | ILA 38.63K 112.63 USD | ILA 69,610.00 202.98 USD | ILA 71,490.00 208.46 USD | ILA 18.28B 53.31M USD | 10.99 | ILA 64.20 0.19 USD | ||
NexLiving Communities Inc.
NXLV.V
CA
|
CA$2.22 1.65 USD |
0
|
CA$71.71M 53.22M USD | CA$2.21K 1.64K USD | CA$2.22 1.65 USD | CA$2.22 1.65 USD | CA$71.71M 53.22M USD | 11.09 | CA$0.20 0.15 USD | ||
|
NIFTY Lifestyle Co., Ltd.
4262.T
JP
|
¥1,350 8.32 USD |
0
|
¥9B 52.91M USD | ¥3K 18.5 USD | ¥1,343 8.28 USD | ¥1,360 8.39 USD | ¥9B 52.91M USD | 11.65 | ¥116 0.71 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹32.54 0.39 USD |
-10.18
|
₹4.37B 52.85M USD | ₹7.36K 89.08 USD | ₹32.25 0.39 USD | ₹35.78 0.43 USD | ₹4.37B 52.85M USD | 0 | -₹2.57 -0.03 USD | ||
Real REMAX Group Inc
87M.F
DE
|
€2.10 2.42 USD |
-2.78
|
€45.77M 52.83M USD | €300.00 346.3 USD | €2.10 2.42 USD | €2.18 2.52 USD | €45.77M 52.83M USD | 0 | -€0.60 -0.6 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 47,470.00 138.42 USD |
-1.12
|
ILA 18.11B 52.81M USD | ILA 52.87K 154.17 USD | ILA 46,130.00 134.51 USD | ILA 47,870.00 139.59 USD | ILA 18.11B 52.81M USD | 14.02 | ILA 33.84 0.1 USD | ||
|
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.70 10.04 USD |
+3.57
|
€45.60M 52.64M USD | €569.00 656.82 USD | €8.70 10.04 USD | €8.70 10.04 USD | €45.60M 52.64M USD | 12.08 | €0.72 0.83 USD | ||
|
Garden City
GCCO
US
|
$1,508.88 — |
0
|
$52.61M — | $4.00 — | $1,570.00 — | $1,570.00 — | $52.61M — | 0 | $0.00 — | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹32.31 0.39 USD |
-10.37
|
₹4.35B 52.59M USD | ₹229.66K 2.78K USD | ₹32.00 0.39 USD | ₹35.90 0.43 USD | ₹4.35B 52.59M USD | 0 | -₹2.57 -0.03 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹248.75 3.01 USD |
-1.29
|
₹4.34B 52.51M USD | ₹16.00 0.19 USD | ₹248.75 3.01 USD | ₹250.00 3.02 USD | ₹4.34B 52.51M USD | 21.99 | ₹11.31 0.14 USD | ||
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.65 9.98 USD |
-1.7
|
€45.34M 52.34M USD | €906.00 1.05K USD | €8.65 9.98 USD | €8.65 9.98 USD | €45.34M 52.34M USD | 12.35 | €0.70 0.81 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
