Ergebnisseite 25 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (649)
- Argentinien (2)
- Australien (57)
- Österreich (28)
- Belgien (29)
- Brasilien (246)
- Kanada (82)
- Chile (7)
- China (106)
- Dänemark (11)
- Finnland (7)
- Frankreich (55)
- Deutschland (509)
- Griechenland (7)
- Hongkong (274)
- Ungarn (3)
- Indien (222)
- Indonesien (81)
- Irland (1)
- Israel (59)
- Italien (10)
- Japan (178)
- Malaysia (102)
- Mexiko (36)
- Niederlande (7)
- Neuseeland (12)
- Norwegen (6)
- Polen (27)
- Portugal (4)
- Katar (6)
- Russland (6)
- Singapur (82)
- Süd-Afrika (31)
- Südkorea (27)
- Spanien (43)
- Surinam (25)
- Schweden (62)
- Schweiz (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (52)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilien (3425)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Advance Terrafund REIT I 11B.F | €1.27 1.39 USD |
0
|
€108.09M 118.16M USD | €0.00 0 USD | €1.27 1.39 USD | €1.27 1.39 USD | €108.09M 118.16M USD | 127.00 | €0.01 0.01 USD | ||
| Alpha Real Estate Services S.A. ASTAK.AT | €7.66 8.37 USD |
+0.79
|
€107.24M 117.23M USD | €3.13K 3.42K USD | €7.54 8.24 USD | €7.66 8.37 USD | €107.24M 117.23M USD | 18.68 | €0.41 0.45 USD | ||
| Innovation Holdings CO.,LTD. 3484.T | ¥1,033 6.97 USD |
-1.15
|
¥17B 117.22M USD | ¥12K 82.35 USD | ¥1,030 6.95 USD | ¥1,048 7.07 USD | ¥17B 117.22M USD | 12.78 | ¥81 0.55 USD | ||
| SHL Consolidated Bhd. 6017.KL | MYR 2.25 0.48 USD |
0
|
MYR 544.78M 115.84M USD | MYR 0.00 0 USD | MYR 2.25 0.48 USD | MYR 2.25 0.48 USD | MYR 544.78M 115.84M USD | 14.99 | MYR 0.15 0.03 USD | ||
| Tower Properties Company TPRP | $26,000.00 — |
0
|
$115.02M — | $3.00 — | $26,000.00 — | $26,000.00 — | $115.02M — | 454.54 | $57.20 — | ||
| FDO INV Imob Shopping Patio Higienopolis SHPH11.SA | R$928.99 188.29 USD |
+3.11
|
R$565.71M 114.66M USD | R$62.00 12.57 USD | R$900.00 182.42 USD | R$928.99 188.29 USD | R$565.71M 114.66M USD | 0 | R$0.00 0 USD | ||
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | IDR 1,250.00 0.08 USD |
-12.89
|
IDR 1.79T 114.64M USD | IDR 24.10K 1.54 USD | IDR 1,250.00 0.08 USD | IDR 1,435.00 0.09 USD | IDR 1.79T 114.64M USD | 56.56 | IDR 22.10 0.001 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 1.66 0.05 USD |
-2.35
|
THB 4.07B 114.63M USD | THB 2.85M 80.08K USD | THB 1.66 0.05 USD | THB 1.70 0.05 USD | THB 4.07B 114.63M USD | 11.85 | THB 0.14 0.003 USD | ||
| Lokum Deweloper S.A. LKD.WA | PLN 25.00 6.35 USD |
+1.21
|
PLN 450.00M 114.38M USD | PLN 2.93K 745.75 USD | PLN 24.70 6.28 USD | PLN 25.00 6.35 USD | PLN 450.00M 114.38M USD | 75.75 | PLN 0.33 0.08 USD | ||
| Polski Holding Nieruchomosci S.A. 2PN.F | €2.04 2.23 USD |
-0.49
|
€104.48M 114.21M USD | €100.00 109.31 USD | €2.04 2.23 USD | €2.04 2.23 USD | €104.48M 114.21M USD | 4.08 | €0.50 0.55 USD | ||
| Tian Teck Land Limited 0266.HK | HK$1.88 0.24 USD |
0
|
HK$892.50M 114.12M USD | HK$152.00K 19.44K USD | HK$1.87 0.24 USD | HK$1.89 0.24 USD | HK$892.50M 114.12M USD | 0 | -HK$0.25 -0.03 USD | ||
| Safety Godown Company, Limited 0237.HK | HK$2.20 0.28 USD |
0
|
HK$891.00M 113.93M USD | HK$4.00K 511.45 USD | HK$2.20 0.28 USD | HK$2.20 0.28 USD | HK$891.00M 113.93M USD | 0 | -HK$0.70 -0.08 USD | ||
| Lai Sun Development Company Limited LAY3.SG | €0.06 0.07 USD |
0
|
€104.11M 113.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.11M 113.81M USD | 0 | €0.00 0 USD | ||
| Hongkong Chinese Limited HKC.F | €0.05 0.06 USD |
-5.5
|
€104.09M 113.79M USD | €100.00 109.31 USD | €0.05 0.06 USD | €0.05 0.06 USD | €104.09M 113.79M USD | 0 | -€0.05 -0.05 USD | ||
| Gop Properties Socimi, S.A. YGOP.MC | €17.20 18.8 USD |
+0.58
|
€103.74M 113.4M USD | €307.00 335.59 USD | €17.10 18.69 USD | €17.20 18.8 USD | €103.74M 113.4M USD | 10.05 | €1.71 1.87 USD | ||
| AYER Holdings Berhad 2305.KL | MYR 7.12 1.51 USD |
0
|
MYR 532.95M 113.32M USD | MYR 26.80K 5.7K USD | MYR 7.10 1.51 USD | MYR 7.12 1.51 USD | MYR 532.95M 113.32M USD | 8.00 | MYR 0.89 0.19 USD | ||
| Lalin Property Public Company Limited LALIN.BK | THB 4.34 0.12 USD |
0
|
THB 4.01B 112.96M USD | THB 39.92K 1.12K USD | THB 4.32 0.12 USD | THB 4.36 0.12 USD | THB 4.01B 112.96M USD | 9.04 | THB 0.48 0.01 USD | ||
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.34 0.12 USD |
0
|
THB 4.01B 112.96M USD | THB 39.90K 1.12K USD | THB 4.32 0.12 USD | THB 4.36 0.12 USD | THB 4.01B 112.96M USD | 9.04 | THB 0.48 0.01 USD | ||
| Frasers Property (Thailand) Public Company Limited 6TI.SG | €0.04 0.04 USD |
0
|
€103.22M 112.84M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €103.22M 112.84M USD | 1.16 | €0.03 0.03 USD | ||
| PT Mega Manunggal Property Tbk MMLP.JK | IDR 256.00 0.02 USD |
-7.91
|
IDR 1.76T 112.7M USD | IDR 1.39M 88.67 USD | IDR 250.00 0.02 USD | IDR 278.00 0.02 USD | IDR 1.76T 112.7M USD | 21.31 | IDR 12.01 0.0007 USD | ||
| Kaisa Group Holdings Ltd. KG5.F | €0.01 0.01 USD |
0
|
€102.12M 111.63M USD | €1.00 1.09 USD | €0.01 0.01 USD | €0.01 0.01 USD | €102.12M 111.63M USD | 0.017 | €0.58 0.63 USD | ||
| Powerlong Real Estate Holdings Limited PW5.F | €0.02 0.03 USD |
0
|
€101.44M 110.89M USD | €100.00 109.31 USD | €0.02 0.03 USD | €0.02 0.03 USD | €101.44M 110.89M USD | 0 | -€0.18 -0.1 USD | ||
| Hispanotels Inversiones Socimi S.A. YHSP.MC | €9.00 9.84 USD |
+1.12
|
€100.55M 109.92M USD | €500.00 546.57 USD | €9.00 9.84 USD | €9.00 9.84 USD | €100.55M 109.92M USD | 11.84 | €0.76 0.83 USD | ||
| Office Properties Income Trust OPIUSA.MX | MX$24.90 1.47 USD |
0
|
MX$1.84B 109.02M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84B 109.02M USD | 0 | MX$0.00 0 USD | ||
| Arihant Foundations & Housing Limited ARIHANT.BO | ₹817.65 9.89 USD |
-1.98
|
₹8.88B 107.45M USD | ₹617.00 7.46 USD | ₹780.00 9.44 USD | ₹889.00 10.76 USD | ₹8.88B 107.45M USD | 13.82 | ₹59.14 0.72 USD | ||
| Prime Office A/S PRIMOF.CO | DKK 194.00 28.44 USD |
-1.52
|
DKK 732.38M 107.38M USD | DKK 3.00 0.44 USD | DKK 194.00 28.44 USD | DKK 194.00 28.44 USD | DKK 732.38M 107.38M USD | 16.55 | DKK 11.72 1.72 USD | ||
| Syn Prop & Tech SYYNY | $2.81 — |
-8.17
|
$107.23M — | $364.00 — | $2.67 — | $2.81 — | $107.23M — | 8.26 | $0.34 — | ||
| Nimble Holdings Company Limited 0186.HK | HK$0.15 0.02 USD |
-0.65
|
HK$834.82M 106.74M USD | HK$240.00K 30.69K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$834.82M 106.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | ¥2,136 14.42 USD |
-1.34
|
¥16B 106.71M USD | ¥22K 147.83 USD | ¥2,122 14.32 USD | ¥2,166 14.62 USD | ¥16B 106.71M USD | 8.10 | ¥263 1.78 USD | ||
| Sino-Ocean Group Holding Limited SIOLY | $0.17 — |
+2.01
|
$106.70M — | $20.00 — | $0.17 — | $0.17 — | $106.70M — | 0.11 | $1.49 — | ||
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | €13.00 14.21 USD |
+0.15
|
€97.50M 106.58M USD | €0.00 0 USD | €12.98 14.19 USD | €12.98 14.19 USD | €97.50M 106.58M USD | 0 | €0.00 0 USD | ||
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa RCRB11.SA | R$140.31 28.44 USD |
-0.67
|
R$517.84M 104.96M USD | R$1.79K 363.61 USD | R$139.85 28.35 USD | R$141.67 28.71 USD | R$517.84M 104.96M USD | 19.24 | R$7.29 1.48 USD | ||
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | IDR 1,610.00 0.1 USD |
+9.15
|
IDR 1.63T 104.46M USD | IDR 66.30K 4.24 USD | IDR 1,255.00 0.08 USD | IDR 1,800.00 0.12 USD | IDR 1.63T 104.46M USD | 50.77 | IDR 31.71 0.002 USD | ||
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | €0.78 0.85 USD |
0
|
€94.99M 103.84M USD | €693.00K 757.54K USD | €0.78 0.85 USD | €0.78 0.85 USD | €94.99M 103.84M USD | 0 | -€0.13 -0.1 USD | ||
| Arr Planner Co., Ltd. 2983.T | ¥1,441 9.73 USD |
+1.48
|
¥15B 103.81M USD | ¥96K 650.05 USD | ¥1,380 9.32 USD | ¥1,456 9.83 USD | ¥15B 103.81M USD | 6.25 | ¥230 1.56 USD | ||
| Crosswood SA CROS.PA | €8.80 9.62 USD |
0
|
€93.57M 102.28M USD | €73.00 79.8 USD | €8.80 9.62 USD | €8.80 9.62 USD | €93.57M 102.28M USD | 22.00 | €0.40 0.44 USD | ||
| Pacific Construction Co., Ltd 2506.TW | NT$8.90 0.28 USD |
-0.89
|
NT$3.22B 102.25M USD | NT$116.41K 3.7K USD | NT$8.72 0.28 USD | NT$9.00 0.29 USD | NT$3.22B 102.25M USD | 445.00 | NT$0.02 0.0006 USD | ||
| AGROB Immobilien AG AGR3.F | €24.00 26.24 USD |
0
|
€93.51M 102.22M USD | €150.00 163.97 USD | €24.00 26.24 USD | €24.00 26.24 USD | €93.51M 102.22M USD | 160.00 | €0.15 0.16 USD | ||
| Landmark REIT LPMDF | $0.01 — |
0
|
$102.15M — | $63.00 — | $0.00 — | $0.00 — | $102.15M — | 0 | $0.00 — | ||
| PT Pollux Hotels Group Tbk POLI.JK | IDR 795.00 0.05 USD |
-0.63
|
IDR 1.60T 102.14M USD | IDR 9.30K 0.59 USD | IDR 690.00 0.04 USD | IDR 800.00 0.05 USD | IDR 1.60T 102.14M USD | 24.84 | IDR 32.00 0.002 USD | ||
| Branicks Group AG DDCCF | $1.22 — |
-3.56
|
$101.95M — | $3.00K — | $1.22 — | $1.22 — | $101.95M — | 0 | -$4.02 — | ||
| Aims Property Securities Fund APW.AX | A$3.43 2.27 USD |
0
|
A$152.70M 101.07M USD | A$1.00 0.66 USD | A$3.43 2.27 USD | A$3.43 2.27 USD | A$152.70M 101.07M USD | 16.33 | A$0.21 0.14 USD | ||
| Foncière Volta SPEL.PA | €8.75 9.56 USD |
0
|
€92.26M 100.86M USD | €10.00 10.93 USD | €8.75 9.56 USD | €8.75 9.56 USD | €92.26M 100.86M USD | 8.66 | €1.01 1.1 USD | ||
| Lib Work Co.,Ltd. 1431.T | ¥642 4.33 USD |
-0.16
|
¥15B 100.83M USD | ¥14K 97.88 USD | ¥642 4.33 USD | ¥646 4.36 USD | ¥15B 100.83M USD | 65.71 | ¥10 0.07 USD | ||
| Yoshicon Co.,Ltd. 5280.T | ¥2,133 14.4 USD |
-1.2
|
¥15B 100.7M USD | ¥10K 68.85 USD | ¥2,108 14.23 USD | ¥2,162 14.59 USD | ¥15B 100.7M USD | 5.64 | ¥378 2.55 USD | ||
| AGROB Immobilien AG AGR.F | €27.40 29.95 USD |
-3.52
|
€92.04M 100.61M USD | €100.00 109.31 USD | €27.40 29.95 USD | €27.40 29.95 USD | €92.04M 100.61M USD | 182.66 | €0.15 0.16 USD | ||
| Multifield International Holdings Limited 0898.HK | HK$0.94 0.12 USD |
-1.05
|
HK$785.91M 100.49M USD | HK$12.00K 1.53K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$785.91M 100.49M USD | 0 | -HK$0.77 -0.09 USD | ||
| Sunfon Construction Co., Ltd. 5514.TWO | NT$13.90 0.44 USD |
+1.09
|
NT$3.15B 100.1M USD | NT$26.08K 828.6 USD | NT$13.05 0.41 USD | NT$14.00 0.44 USD | NT$3.15B 100.1M USD | 0 | -NT$0.13 -0.004 USD | ||
| Park Street A/S PARKST-A.CO | DKK 15.70 2.3 USD |
+1.95
|
DKK 681.09M 99.86M USD | DKK 5.16K 756.86 USD | DKK 14.50 2.13 USD | DKK 15.70 2.3 USD | DKK 681.09M 99.86M USD | 36.51 | DKK 0.43 0.06 USD | ||
| Grandy House Corporation 8999.T | ¥509 3.44 USD |
-1.17
|
¥15B 99.63M USD | ¥54K 363.84 USD | ¥508 3.43 USD | ¥514 3.47 USD | ¥15B 99.63M USD | 0 | ¥0 0 USD | ||
| Branicks Group AG 0QGG.IL | €1.04 1.13 USD |
+1.42
|
€90.42M 98.85M USD | €5.35K 5.85K USD | €1.01 1.1 USD | €1.05 1.14 USD | €90.42M 98.85M USD | 0 | -€0.10 -0.1 USD | ||
| PT Perintis Triniti Properti Tbk TRIN.JK | IDR 344.00 0.02 USD |
+10.26
|
IDR 1.55T 98.73M USD | IDR 29.54M 1.89K USD | IDR 310.00 0.02 USD | IDR 390.00 0.02 USD | IDR 1.55T 98.73M USD | 121.12 | IDR 2.84 0.0001 USD | ||
| Gateway Real Estate AG GTY.F | €0.32 0.35 USD |
0
|
€90.20M 98.6M USD | €25.00 27.33 USD | €0.32 0.35 USD | €0.32 0.35 USD | €90.20M 98.6M USD | 0 | -€0.67 -0.7 USD | ||
| Fundo De Investimento Imobiliario Novo Horizonte NVHO11.SA | R$11.58 2.35 USD |
0
|
R$480.51M 97.39M USD | R$0.00 0 USD | R$11.58 2.35 USD | R$11.58 2.35 USD | R$480.51M 97.39M USD | 0 | R$0.00 0 USD | ||
| Xi S&D Inc. 317400.KS | ₩3,385 2.56 USD |
-5.58
|
₩129B 97.38M USD | ₩198K 149.17 USD | ₩3,335 2.52 USD | ₩3,580 2.7 USD | ₩129B 97.38M USD | 0 | ₩0 0 USD | ||
| Agratio urban design Inc. 3467.T | ¥2,507 16.92 USD |
+1.13
|
¥14B 97.37M USD | ¥14K 96.53 USD | ¥2,429 16.4 USD | ¥2,515 16.98 USD | ¥14B 97.37M USD | 7.46 | ¥336 2.27 USD | ||
| Robot Home, Inc. 1435.T | ¥161 1.09 USD |
-1.83
|
¥14B 96.57M USD | ¥530K 3.58K USD | ¥159 1.07 USD | ¥164 1.11 USD | ¥14B 96.57M USD | 7.27 | ¥22 0.15 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.76 0.13 USD |
-0.83
|
THB 3.39B 95.29M USD | THB 229.60K 6.46K USD | THB 4.74 0.13 USD | THB 4.80 0.14 USD | THB 3.39B 95.29M USD | 10.34 | THB 0.46 0.01 USD | ||
| Foncière Vindi Société Anonyme MLVIN.PA | €4.40 4.81 USD |
0
|
€87.00M 95.1M USD | €3.00 3.28 USD | €4.40 4.81 USD | €4.40 4.81 USD | €87.00M 95.1M USD | 0 | -€0.01 -0.01 USD | ||
| Mainichi Comnet Co., Ltd. 8908.T | ¥820 5.54 USD |
-0.97
|
¥14B 94.78M USD | ¥28K 188.33 USD | ¥819 5.53 USD | ¥829 5.6 USD | ¥14B 94.78M USD | 8.15 | ¥101 0.68 USD | ||
| Hasen-Immobilien AG ABHA.SG | €179.00 195.67 USD |
0
|
€85.92M 93.92M USD | €0.00 0 USD | €179.00 195.67 USD | €179.00 195.67 USD | €85.92M 93.92M USD | 19.75 | €9.06 9.9 USD | ||
| Branicks Group AG DIC.VI | €1.02 1.11 USD |
-0.97
|
€85.24M 93.18M USD | €0.00 0 USD | €1.02 1.11 USD | €1.03 1.12 USD | €85.24M 93.18M USD | 0 | -€3.46 -3.7 USD | ||
| Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios AFHI11.SA | R$95.88 19.43 USD |
-0.42
|
R$459.47M 93.13M USD | R$4.12K 835.46 USD | R$95.79 19.42 USD | R$96.44 19.55 USD | R$459.47M 93.13M USD | 8.81 | R$10.88 2.21 USD | ||
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | ₩3,330 2.51 USD |
-2.92
|
₩123B 92.67M USD | ₩79K 59.81 USD | ₩3,310 2.5 USD | ₩3,480 2.63 USD | ₩123B 92.67M USD | 0 | ₩0 0 USD | ||
| Pegasus International Holdings Limited 0676.HK | HK$0.99 0.13 USD |
0
|
HK$723.34M 92.49M USD | HK$8.00K 1.02K USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$723.34M 92.49M USD | 0 | -HK$0.05 -0.006 USD | ||
| PT Fortune Mate Indonesia Tbk FMII.JK | IDR 226.00 0.01 USD |
-1.74
|
IDR 1.45T 92.43M USD | IDR 23.60K 1.51 USD | IDR 220.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.45T 92.43M USD | 0 | -IDR 1.13 -0.00007 USD | ||
| Sotherly Hotels SOHO | $2.25 — |
0
|
$91.58M — | $0.00 — | $0.00 — | $0.00 — | $91.58M — | 0 | $0.00 — | ||
| ReaLy Development & Construction Corp. 2596.TWO | NT$28.80 0.92 USD |
-2.7
|
NT$2.88B 91.51M USD | NT$80.64K 2.56K USD | NT$27.60 0.88 USD | NT$29.90 0.95 USD | NT$2.88B 91.51M USD | 15.48 | NT$1.86 0.06 USD | ||
| Li Ming Development Construction Co., Ltd. 6212.TWO | NT$28.20 0.9 USD |
0
|
NT$2.88B 91.4M USD | NT$5.00K 158.88 USD | NT$27.20 0.86 USD | NT$28.20 0.9 USD | NT$2.88B 91.4M USD | 7.12 | NT$3.96 0.13 USD | ||
| Ojai Oil Company OJOC | $326.00 — |
0
|
$91.31M — | $100.00 — | $335.00 — | $338.00 — | $91.31M — | 40.65 | $8.02 — | ||
| Xp Industrial Fundo Investimento Imobiliario XPIN11.SA | R$63.00 12.77 USD |
-0.63
|
R$450.48M 91.3M USD | R$2.14K 434.35 USD | R$63.00 12.77 USD | R$63.39 12.85 USD | R$450.48M 91.3M USD | 13.17 | R$4.78 0.97 USD | ||
| LANDNET Inc. 2991.T | ¥564 3.81 USD |
-2.08
|
¥14B 91.2M USD | ¥7K 47.93 USD | ¥564 3.81 USD | ¥575 3.88 USD | ¥14B 91.2M USD | 5.94 | ¥95 0.64 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹766.35 9.27 USD |
-2.99
|
₹7.54B 91.17M USD | ₹44.00 0.53 USD | ₹755.55 9.14 USD | ₹790.00 9.56 USD | ₹7.54B 91.17M USD | 30.98 | ₹24.73 0.3 USD | ||
| Wadakohsan Corporation 8931.T | ¥1,227 8.28 USD |
-1.92
|
¥13B 90.76M USD | ¥16K 106.65 USD | ¥1,226 8.28 USD | ¥1,250 8.44 USD | ¥13B 90.76M USD | 5.12 | ¥239 1.62 USD | ||
| Marvipol Development S.A. MVP.WA | PLN 8.50 2.16 USD |
-2.3
|
PLN 354.04M 89.99M USD | PLN 11.22K 2.85K USD | PLN 8.42 2.14 USD | PLN 8.62 2.19 USD | PLN 354.04M 89.99M USD | 5.37 | PLN 1.58 0.4 USD | ||
| True North Commercial Real Estate Investment Trust TUERF | $6.24 — |
+2.38
|
$89.89M — | $1.90K — | $6.24 — | $6.24 — | $89.89M — | 0 | -$1.67 — | ||
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.14 0.03 USD |
-2.56
|
THB 3.19B 89.81M USD | THB 2.25M 63.31K USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 3.19B 89.81M USD | 7.59 | THB 0.15 0.004 USD | ||
| Capital Properties CPTP | $13.53 — |
-8.27
|
$89.30M — | $111.00 — | $13.53 — | $13.53 — | $89.30M — | 33.00 | $0.41 — | ||
| Million Cities Holdings Limited 2892.HK | HK$0.93 0.12 USD |
0
|
HK$697.50M 89.18M USD | HK$2.00K 255.73 USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$697.50M 89.18M USD | 0 | -HK$0.03 -0.003 USD | ||
| SYLA Holdings Co., Ltd. 8887.T | ¥351 2.37 USD |
-0.28
|
¥13B 89.1M USD | ¥119K 804.63 USD | ¥347 2.34 USD | ¥354 2.39 USD | ¥13B 89.1M USD | 4.10 | ¥86 0.58 USD | ||
| Maxus Realty Trust MRTI | $75.00 — |
0
|
$89.10M — | $411.00 — | $74.95 — | $76.00 — | $89.10M — | 0 | -$1.13 — | ||
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
| Kangqiao Service Group Limited 2205.HK | HK$0.99 0.13 USD |
-3.88
|
HK$693.00M 88.61M USD | HK$5.00K 639.31 USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$693.00M 88.61M USD | 0 | -HK$0.06 -0.007 USD | ||
| Bridgemarq Real Estate Services BREUF | $9.34 — |
-0.11
|
$88.58M — | $200.00 — | $9.34 — | $9.34 — | $88.58M — | 0 | -$0.14 — | ||
| Cheuk Nang (Holdings) Limited CQH3.F | €0.12 0.14 USD |
+1.64
|
€80.93M 88.47M USD | €1.87K 2.04K USD | €0.12 0.14 USD | €0.12 0.14 USD | €80.93M 88.47M USD | 0 | -€0.13 -0.1 USD | ||
| Pollux Properties Ltd. 7GP.F | €0.03 0.03 USD |
+141.67
|
€80.02M 87.48M USD | €397.00 433.97 USD | €0.01 0.01 USD | €0.03 0.03 USD | €80.02M 87.48M USD | 0 | €0.00 0 USD | ||
| Meiho Enterprise Co., Ltd. 8927.T | ¥423 2.86 USD |
-2.53
|
¥13B 87.2M USD | ¥104K 700.68 USD | ¥420 2.84 USD | ¥433 2.92 USD | ¥13B 87.2M USD | 5.49 | ¥77 0.52 USD | ||
| DATANG GROUP 2117.HK | HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$53.00K 6.78K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$681.77M 87.17M USD | 1.19 | HK$0.42 0.05 USD | ||
| Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao FCFL11.SA | R$122.99 24.93 USD |
+0.81
|
R$427.27M 86.6M USD | R$67.00 13.58 USD | R$122.50 24.83 USD | R$123.00 24.93 USD | R$427.27M 86.6M USD | 0 | R$0.00 0 USD | ||
| Hon Kwok Land Investment Company, Limited 0160.HK | HK$0.94 0.12 USD |
-3.09
|
HK$677.20M 86.59M USD | HK$30.00K 3.84K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$677.20M 86.59M USD | 0 | -HK$1.21 -0.1 USD | ||
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | RUB 2,940.00 32.49 USD |
+1.38
|
RUB 7.81B 86.31M USD | RUB 673.00 7.44 USD | RUB 2,845.00 31.44 USD | RUB 2,945.00 32.54 USD | RUB 7.81B 86.31M USD | 29.39 | RUB 100.01 1.11 USD | ||
| J.W. Mays MAYS | $42.75 — |
0
|
$86.17M — | $320.00 — | $42.75 — | $42.75 — | $86.17M — | 0 | -$0.42 — | ||
| Athos Immobilien AG ATH.VI | €45.00 49.19 USD |
-1.32
|
€78.50M 85.81M USD | €4.53K 4.95K USD | €45.00 49.19 USD | €45.60 49.85 USD | €78.50M 85.81M USD | 409.09 | €0.11 0.12 USD | ||
| Iposa Properties Socimi, S.A. MLIPO.PA | €18.30 20 USD |
0
|
€77.96M 85.22M USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €77.96M 85.22M USD | 0 | €0.00 0 USD | ||
| Emperor International Holdings Limited EM3A.F | €0.01 0.02 USD |
-6.67
|
€77.23M 84.42M USD | €70.00K 76.52K USD | €0.01 0.02 USD | €0.02 0.02 USD | €77.23M 84.42M USD | 0 | -€0.07 -0.07 USD | ||
| Fundo de Investimento Imobiliário - FII Torre Norte TRNT11.SA | R$105.77 21.44 USD |
0
|
R$416.26M 84.37M USD | R$0.00 0 USD | R$105.77 21.44 USD | R$105.77 21.44 USD | R$416.26M 84.37M USD | 3.37 | R$31.36 6.36 USD | ||
| Sino-Ocean Group Holding Limited 3SD.F | €0.01 0.0065 USD |
+50
|
€75.99M 83.07M USD | €18.45K 20.17K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €75.99M 83.07M USD | 0.10 | €0.06 0.07 USD | ||
| Parkit Enterprise PKTEF | $0.40 — |
-6.99
|
$83.01M — | $5.00K — | $0.40 — | $0.44 — | $83.01M — | 4.43 | $0.09 — | ||
| GeeCee Ventures Limited GEECEE.NS | ₹325.40 3.94 USD |
-1.38
|
₹6.80B 82.33M USD | ₹4.19K 50.68 USD | ₹316.70 3.83 USD | ₹329.20 3.98 USD | ₹6.80B 82.33M USD | 16.16 | ₹20.13 0.24 USD | ||
| Fast Ejendom Danmark A/S FED.CO | DKK 220.00 32.26 USD |
0
|
DKK 560.86M 82.23M USD | DKK 1.44K 211.43 USD | DKK 220.00 32.26 USD | DKK 220.00 32.26 USD | DKK 560.86M 82.23M USD | 5.95 | DKK 36.96 5.42 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||