결과 페이지 25 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3787)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹66.88 0.81 USD |
-1.36
|
₹10.30B 124.62M USD | ₹77.89K 942.33 USD | ₹66.35 0.8 USD | ₹68.07 0.82 USD | ₹10.30B 124.62M USD | 7.09 | ₹9.43 0.11 USD | |
| TIAN TECK LAND 0266.HK | HK$2.03 0.26 USD |
0
|
HK$963.71M 123.22M USD | HK$30.00K 3.84K USD | HK$2.03 0.26 USD | HK$2.03 0.26 USD | HK$963.71M 123.22M USD | 0 | -HK$0.68 -0.08 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | NT$17.05 0.54 USD |
0
|
NT$3.86B 122.79M USD | NT$3.00K 95.36 USD | NT$17.05 0.54 USD | NT$17.15 0.54 USD | NT$3.86B 122.79M USD | 42.62 | NT$0.40 0.01 USD | |
| Innovation Holdings CO.,LTD. 3484.T | ¥1,084 7.32 USD |
-0.37
|
¥18B 122.74M USD | ¥2K 14.18 USD | ¥1,084 7.32 USD | ¥1,090 7.36 USD | ¥18B 122.74M USD | 17.66 | ¥61 0.41 USD | |
| Good Life Company,Inc. 2970.T | ¥1,104 7.45 USD |
-8.76
|
¥18B 122.67M USD | ¥116K 781.68 USD | ¥1,044 7.05 USD | ¥1,190 8.03 USD | ¥18B 122.67M USD | 13.51 | ¥82 0.55 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | IDR 440.00 0.03 USD |
+10.55
|
IDR 1.92T 122.38M USD | IDR 25.67M 1.64K USD | IDR 398.00 0.03 USD | IDR 486.00 0.03 USD | IDR 1.92T 122.38M USD | 0 | -IDR 22.28 -0.001 USD | |
| Azrieli Group Ltd. AZRG.TA | ILA 34,570.00 100.8 USD |
-0.43
|
ILA 41.92B 122.25M USD | ILA 31.60K 92.15 USD | ILA 34,130.00 99.52 USD | ILA 34,660.00 101.07 USD | ILA 41.92B 122.25M USD | 25.72 | ILA 13.44 0.04 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.24 0.03 USD |
-6.06
|
THB 4.27B 120.03M USD | THB 3.61M 101.64K USD | THB 1.24 0.03 USD | THB 1.33 0.04 USD | THB 4.27B 120.03M USD | 6.88 | THB 0.18 0.005 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | NT$33.95 1.08 USD |
-2.86
|
NT$3.78B 119.97M USD | NT$64.34K 2.04K USD | NT$33.65 1.07 USD | NT$34.80 1.11 USD | NT$3.78B 119.97M USD | 0 | -NT$1.67 -0.05 USD | |
| Wadakohsan Corporation 8931.T | ¥1,620 10.94 USD |
+0.25
|
¥18B 119.8M USD | ¥5K 35.1 USD | ¥1,605 10.83 USD | ¥1,630 11 USD | ¥18B 119.8M USD | 5.03 | ¥322 2.17 USD | |
| Granite Point Mortgage Trust Inc. G18.F | €2.30 2.51 USD |
-2.54
|
€109.03M 119.19M USD | €30.00 32.79 USD | €2.30 2.51 USD | €2.30 2.51 USD | €109.03M 119.19M USD | 0 | -€1.26 -1.3 USD | |
| Franklin Street Properties Corp. WVH.F | €0.98 1.07 USD |
-2
|
€106.44M 116.36M USD | €2.00 2.19 USD | €0.98 1.07 USD | €0.98 1.07 USD | €106.44M 116.36M USD | 0 | -€0.38 -0.4 USD | |
| SHL Consolidated Bhd. 6017.KL | MYR 2.26 0.48 USD |
-2.16
|
MYR 547.20M 116.35M USD | MYR 1.70K 361.47 USD | MYR 2.26 0.48 USD | MYR 2.26 0.48 USD | MYR 547.20M 116.35M USD | 15.06 | MYR 0.15 0.03 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | ¥2,412 16.28 USD |
-0.41
|
¥17B 115.91M USD | ¥29K 195.08 USD | ¥2,397 16.18 USD | ¥2,449 16.53 USD | ¥17B 115.91M USD | 7.88 | ¥306 2.06 USD | |
| Robot Home, Inc. 1435.T | ¥191 1.29 USD |
+1.06
|
¥17B 115.89M USD | ¥448K 3.02K USD | ¥187 1.26 USD | ¥193 1.3 USD | ¥17B 115.89M USD | 30.60 | ¥6 0.04 USD | |
| Lib Work Co.,Ltd. 1431.T | ¥737 4.97 USD |
+0.27
|
¥17B 115.66M USD | ¥8K 54 USD | ¥735 4.96 USD | ¥741 5 USD | ¥17B 115.66M USD | 34.81 | ¥21 0.14 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | €2.23 2.43 USD |
+10.7
|
€105.68M 115.52M USD | €839.00 917.14 USD | €2.23 2.43 USD | €2.23 2.43 USD | €105.68M 115.52M USD | 8.90 | €0.25 0.27 USD | |
| LAI SUN DEV 0488.HK | HK$0.62 0.08 USD |
-7.46
|
HK$901.06M 115.21M USD | HK$776.00 99.22 USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$901.06M 115.21M USD | 0 | -HK$1.98 -0.2 USD | |
| Halmont Properties Corporation HMT.V | CA$1.00 0.74 USD |
0
|
CA$154.71M 114.8M USD | CA$101.00 74.95 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$154.71M 114.8M USD | 11.11 | CA$0.09 0.07 USD | |
| Rithm Property Trust Inc. 45R.F | €2.08 2.27 USD |
0
|
€104.82M 114.58M USD | €20.00 21.86 USD | €2.08 2.27 USD | €2.08 2.27 USD | €104.82M 114.58M USD | 34.66 | €0.06 0.07 USD | |
| Qrf Comm. VA QRF.BR | €9.98 10.91 USD |
-0.2
|
€104.81M 114.58M USD | €926.00 1.01K USD | €9.98 10.91 USD | €10.10 11.04 USD | €104.81M 114.58M USD | 24.94 | €0.40 0.44 USD | |
| SYLA Holdings Co., Ltd. 8887.T | ¥408 2.75 USD |
-1.92
|
¥17B 113.83M USD | ¥137K 923.44 USD | ¥408 2.75 USD | ¥417 2.81 USD | ¥17B 113.83M USD | 0 | -¥56 -0.3 USD | |
| Grandy House Corporation 8999.T | ¥587 3.96 USD |
0
|
¥17B 113.74M USD | ¥35K 234.91 USD | ¥584 3.94 USD | ¥591 3.99 USD | ¥17B 113.74M USD | 34.48 | ¥17 0.11 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | €7.32 8 USD |
+0.55
|
€103.61M 113.26M USD | €2.41K 2.64K USD | €7.30 7.98 USD | €7.36 8.05 USD | €103.61M 113.26M USD | 17.85 | €0.41 0.45 USD | |
| Qrf Comm. VA 2QR.F | €9.76 10.67 USD |
-1.41
|
€103.54M 113.18M USD | €490.00 535.64 USD | €9.76 10.67 USD | €9.76 10.67 USD | €103.54M 113.18M USD | 24.39 | €0.40 0.44 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 4.96 0.14 USD |
-0.4
|
THB 4.00B 112.65M USD | THB 221.90K 6.24K USD | THB 4.90 0.14 USD | THB 5.00 0.14 USD | THB 4.00B 112.65M USD | 35.42 | THB 0.14 0.003 USD | |
| AYER Holdings Berhad 2305.KL | MYR 7.03 1.49 USD |
0
|
MYR 526.22M 111.89M USD | MYR 600.00 127.58 USD | MYR 7.03 1.49 USD | MYR 7.03 1.49 USD | MYR 526.22M 111.89M USD | 14.34 | MYR 0.49 0.1 USD | |
| Tower Properties Company TPRP | $24,400.00 — |
+7.01
|
$110.56M — | $1.00 — | $24,400.00 — | $24,400.00 — | $110.56M — | 454.54 | $53.68 — | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | €9.00 9.84 USD |
0
|
€100.51M 109.87M USD | €1.62K 1.77K USD | €9.00 9.84 USD | €9.00 9.84 USD | €100.51M 109.87M USD | 10.58 | €0.85 0.93 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | ₩3,935 2.97 USD |
0
|
₩145B 109.5M USD | ₩43K 32.38 USD | ₩3,895 2.94 USD | ₩3,950 2.98 USD | ₩145B 109.5M USD | 0 | ₩0 0 USD | |
| Office Properties Income Trust OPIUSA.MX | MX$24.90 1.47 USD |
0
|
MX$1.84B 109.07M USD | MX$0.00 0 USD | MX$24.90 1.47 USD | MX$24.90 1.47 USD | MX$1.84B 109.07M USD | 0 | -MX$53.39 -3.1 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | €16.50 18.04 USD |
+0.61
|
€99.52M 108.79M USD | €1.21K 1.32K USD | €16.50 18.04 USD | €16.50 18.04 USD | €99.52M 108.79M USD | 12.22 | €1.35 1.48 USD | |
| LANDNET Inc. 2991.T | ¥670 4.52 USD |
0
|
¥16B 108.31M USD | ¥8K 54 USD | ¥665 4.49 USD | ¥679 4.58 USD | ¥16B 108.31M USD | 6.79 | ¥99 0.67 USD | |
| Shanyuan Co., Ltd. 4416.TWO | NT$49.60 1.58 USD |
+2.06
|
NT$3.40B 108.14M USD | NT$12.12K 384.99 USD | NT$48.00 1.53 USD | NT$49.60 1.58 USD | NT$3.40B 108.14M USD | 0 | -NT$0.08 -0.002 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | €0.80 0.87 USD |
0
|
€98.09M 107.22M USD | €71.61K 78.28K USD | €0.80 0.87 USD | €0.80 0.87 USD | €98.09M 107.22M USD | 0 | -€0.17 -0.1 USD | |
| Foncière Volta SPEL.PA | €9.30 10.17 USD |
0
|
€98.06M 107.2M USD | €14.00 15.3 USD | €9.30 10.17 USD | €9.30 10.17 USD | €98.06M 107.2M USD | 14.53 | €0.64 0.7 USD | |
| Prime Office A/S PRIMOF.CO | DKK 193.00 28.3 USD |
-3.5
|
DKK 728.60M 106.83M USD | DKK 4.00 0.59 USD | DKK 193.00 28.3 USD | DKK 193.00 28.3 USD | DKK 728.60M 106.83M USD | 33.16 | DKK 5.82 0.85 USD | |
| SAFETY GODOWN 0237.HK | HK$2.05 0.26 USD |
+0.49
|
HK$830.25M 106.16M USD | HK$154.00K 19.69K USD | HK$2.04 0.26 USD | HK$2.05 0.26 USD | HK$830.25M 106.16M USD | 0 | -HK$0.66 -0.08 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 6.85 0.19 USD |
0
|
THB 3.75B 105.53M USD | THB 1.10K 30.95 USD | THB 6.70 0.19 USD | THB 6.90 0.19 USD | THB 3.75B 105.53M USD | 19.57 | THB 0.35 0.009 USD | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10.00K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| MULTIFIELD INTL 0898.HK | HK$0.98 0.13 USD |
0
|
HK$819.35M 104.76M USD | HK$18.00K 2.3K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$819.35M 104.76M USD | 2.39 | HK$0.41 0.05 USD | |
| Lokum Deweloper S.A. LKD.WA | PLN 22.80 5.8 USD |
-2.98
|
PLN 410.40M 104.31M USD | PLN 172.00 43.72 USD | PLN 22.80 5.8 USD | PLN 23.50 5.97 USD | PLN 410.40M 104.31M USD | 10.50 | PLN 2.17 0.55 USD | |
| Xi S&D Inc. 317400.KS | ₩3,600 2.72 USD |
-0.55
|
₩137B 103.57M USD | ₩263K 198.61 USD | ₩3,550 2.68 USD | ₩3,705 2.8 USD | ₩137B 103.57M USD | 0 | ₩0 0 USD | |
| Singha Estate Public Company Limited S-R.BK | THB 0.53 0.01 USD |
+1.92
|
THB 3.63B 102.21M USD | THB 1.07M 30.15K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 3.63B 102.21M USD | 0 | THB 0.00 0 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹852.75 10.32 USD |
-2.88
|
₹8.39B 101.45M USD | ₹6.00 0.07 USD | ₹852.75 10.32 USD | ₹891.80 10.79 USD | ₹8.39B 101.45M USD | 50.30 | ₹16.95 0.21 USD | |
| Gateway Real Estate AG GTY.DE | €0.49 0.54 USD |
+10.56
|
€92.30M 100.9M USD | €791.00 864.67 USD | €0.39 0.43 USD | €0.49 0.54 USD | €92.30M 100.9M USD | 0 | -€0.67 -0.7 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | €3.11 3.4 USD |
+2.64
|
€92.21M 100.79M USD | €0.00 0 USD | €3.11 3.4 USD | €3.11 3.4 USD | €92.21M 100.79M USD | 51.83 | €0.06 0.07 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | €4.60 5.03 USD |
0
|
€90.95M 99.42M USD | €10.00 10.93 USD | €4.60 5.03 USD | €4.60 5.03 USD | €90.95M 99.42M USD | 65.71 | €0.07 0.08 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | ¥830 5.6 USD |
+0.36
|
¥15B 98.74M USD | ¥18K 121.51 USD | ¥822 5.55 USD | ¥832 5.62 USD | ¥15B 98.74M USD | 9.14 | ¥91 0.61 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | IDR 760.00 0.05 USD |
0
|
IDR 1.53T 97.64M USD | IDR 300.00 0.02 USD | IDR 760.00 0.05 USD | IDR 760.00 0.05 USD | IDR 1.53T 97.64M USD | 21.41 | IDR 35.49 0.002 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | ¥488 3.29 USD |
-0.81
|
¥14B 97.15M USD | ¥74K 498.85 USD | ¥484 3.27 USD | ¥493 3.33 USD | ¥14B 97.15M USD | 7.60 | ¥64 0.43 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | PLN 14.65 3.72 USD |
+1.74
|
PLN 381.39M 96.94M USD | PLN 1.01K 257.22 USD | PLN 14.15 3.6 USD | PLN 14.65 3.72 USD | PLN 381.39M 96.94M USD | 56.34 | PLN 0.26 0.07 USD | |
| China Agri-Products Exchange Limited RHGN.F | €0.01 0.0065 USD |
0
|
€88.56M 96.81M USD | €1.00K 1.09K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €88.56M 96.81M USD | 0 | €0.00 0 USD | |
| SEA HOLDINGS 0251.HK | HK$1.25 0.16 USD |
0
|
HK$752.65M 96.24M USD | HK$40.00K 5.11K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$752.65M 96.24M USD | 0 | -HK$0.37 -0.04 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.80 0.14 USD |
-2.83
|
THB 3.42B 96.09M USD | THB 251.45K 7.08K USD | THB 4.80 0.14 USD | THB 4.82 0.14 USD | THB 3.42B 96.09M USD | 48.00 | THB 0.10 0.002 USD | |
| Vitura SA VTR.PA | €4.46 4.88 USD |
0
|
€87.81M 95.98M USD | €16.00 17.49 USD | €4.46 4.88 USD | €4.46 4.88 USD | €87.81M 95.98M USD | 0 | -€3.56 -3.8 USD | |
| Zhong An Group Limited 35Z.F | €0.01 0.01 USD |
0
|
€86.51M 94.56M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €86.51M 94.56M USD | 0 | €0.00 0 USD | |
| Ojai Oil Company OJOC | $335.00 — |
0
|
$93.83M — | $100.00 — | $335.00 — | $338.00 — | $93.83M — | 41.77 | $8.02 — | |
| Landix Inc. 2981.T | ¥2,449 16.53 USD |
+1.37
|
¥14B 93.71M USD | ¥19K 127.58 USD | ¥2,421 16.34 USD | ¥2,475 16.71 USD | ¥14B 93.71M USD | 9.93 | ¥246 1.66 USD | |
| Aims Property Securities Fund APW.AX | A$3.17 2.1 USD |
0
|
A$141.13M 93.4M USD | A$1.59K 1.05K USD | A$3.17 2.1 USD | A$3.24 2.14 USD | A$141.13M 93.4M USD | 2.68 | A$1.18 0.78 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | NT$29.35 0.93 USD |
+1.21
|
NT$2.94B 93.26M USD | NT$71.09K 2.26K USD | NT$28.90 0.92 USD | NT$29.40 0.93 USD | NT$2.94B 93.26M USD | 14.11 | NT$2.08 0.07 USD | |
| Park Street A/S PARKST-A.CO | DKK 14.90 2.18 USD |
+0.68
|
DKK 633.28M 92.85M USD | DKK 2.05K 300.13 USD | DKK 14.80 2.17 USD | DKK 14.90 2.18 USD | DKK 633.28M 92.85M USD | 17.95 | DKK 0.83 0.12 USD | |
| True North Commercial Real Estate Investment Trust TUERF | $6.35 — |
0
|
$92.82M — | $133.00 — | $6.35 — | $6.35 — | $92.82M — | 0 | -$1.52 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $12.40 — |
+5.08
|
$92.64M — | $1.63K — | $12.00 — | $12.40 — | $92.64M — | 26.95 | $0.46 — | |
| Hasen-Immobilien AG ABHA.SG | €170.00 185.83 USD |
0
|
€84.00M 91.82M USD | €0.00 0 USD | €170.00 185.83 USD | €170.00 185.83 USD | €84.00M 91.82M USD | 18.80 | €9.04 9.88 USD | |
| Gateway Real Estate AG GTY.SG | €0.40 0.44 USD |
0
|
€83.48M 91.26M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €83.48M 91.26M USD | 0 | -€0.67 -0.7 USD | |
| Gateway Real Estate AG GTY.F | €0.40 0.44 USD |
-0.25
|
€83.28M 91.03M USD | €2.80K 3.06K USD | €0.40 0.44 USD | €0.40 0.44 USD | €83.28M 91.03M USD | 0 | -€0.67 -0.7 USD | |
| Bridgemarq Real Estate Services BREUF | $9.38 — |
+2.63
|
$90.48M — | $100.00 — | $9.38 — | $9.38 — | $90.48M — | 0 | -$1.49 — | |
| GeeCee Ventures Limited GEECEE.NS | ₹353.95 4.28 USD |
+1.52
|
₹7.40B 89.55M USD | ₹7.55K 91.28 USD | ₹342.50 4.14 USD | ₹363.00 4.39 USD | ₹7.40B 89.55M USD | 18.83 | ₹18.79 0.23 USD | |
| Vitura SA D2L.F | €4.38 4.79 USD |
-6.81
|
€81.83M 89.45M USD | €0.00 0 USD | €4.38 4.79 USD | €4.38 4.79 USD | €81.83M 89.45M USD | 0 | -€3.56 -3.8 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | ₹15.74 0.19 USD |
-1.56
|
₹7.37B 89.14M USD | ₹14.75K 178.44 USD | ₹15.51 0.19 USD | ₹15.96 0.19 USD | ₹7.37B 89.14M USD | 0 | -₹6.98 -0.08 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | IDR 472.00 0.03 USD |
0
|
IDR 1.39T 88.83M USD | IDR 6.70K 0.43 USD | IDR 472.00 0.03 USD | IDR 472.00 0.03 USD | IDR 1.39T 88.83M USD | 0 | -IDR 48.38 -0.003 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | NT$27.95 0.89 USD |
-0.53
|
NT$2.80B 88.81M USD | NT$21.52K 683.65 USD | NT$27.95 0.89 USD | NT$28.30 0.9 USD | NT$2.80B 88.81M USD | 3.92 | NT$7.13 0.23 USD | |
| New Zealand Rural Land Company Limited 8UK.F | €0.56 0.61 USD |
0
|
€81.21M 88.78M USD | €35.70K 39.02K USD | €0.56 0.61 USD | €0.56 0.61 USD | €81.21M 88.78M USD | 11.19 | €0.05 0.05 USD | |
| Arr Planner Co., Ltd. 2983.T | ¥2,458 16.59 USD |
+0.41
|
¥13B 88.54M USD | ¥5K 31.05 USD | ¥2,411 16.27 USD | ¥2,461 16.61 USD | ¥13B 88.54M USD | 7.00 | ¥351 2.37 USD | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$88.23M — | $63.00 — | $0.00 — | $0.00 — | $88.23M — | 0 | $0.00 — | |
| Agratio urban design Inc. 3467.T | ¥2,267 15.3 USD |
-1.31
|
¥13B 88.05M USD | ¥24K 161.33 USD | ¥2,230 15.05 USD | ¥2,320 15.66 USD | ¥13B 88.05M USD | 8.25 | ¥275 1.85 USD | |
| GeeCee Ventures Limited GEECEE.BO | ₹347.85 4.21 USD |
-0.3
|
₹7.27B 88.01M USD | ₹335.00 4.05 USD | ₹345.90 4.18 USD | ₹351.55 4.25 USD | ₹7.27B 88.01M USD | 18.53 | ₹18.77 0.23 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | CLP 145 0.15 USD |
+2.07
|
CLP 86B 87.27M USD | CLP 7K 6.95 USD | CLP 145 0.15 USD | CLP 145 0.15 USD | CLP 86B 87.27M USD | 22.15 | CLP 7 0.006 USD | |
| DATANG GROUP 2117.HK | HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$53.00K 6.78K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$681.77M 87.17M USD | 1.19 | HK$0.42 0.05 USD | |
| Athos Immobilien AG ATH.VI | €44.20 48.32 USD |
0
|
€79.19M 86.57M USD | €245.00 267.82 USD | €44.20 48.32 USD | €44.60 48.75 USD | €79.19M 86.57M USD | 221.00 | €0.20 0.22 USD | |
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | RUB 2,940.00 32.49 USD |
+1.38
|
RUB 7.82B 86.41M USD | RUB 673.00 7.44 USD | RUB 2,845.00 31.44 USD | RUB 2,945.00 32.54 USD | RUB 7.82B 86.41M USD | 29.39 | RUB 100.01 1.11 USD | |
| PT Intiland Development Tbk DILD.JK | IDR 130.00 0.0083 USD |
-0.76
|
IDR 1.35T 86.11M USD | IDR 10.42M 665.99 USD | IDR 129.00 0.0082 USD | IDR 131.00 0.0083 USD | IDR 1.35T 86.11M USD | 0 | -IDR 8.89 -0.0005 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | NT$26.50 0.84 USD |
+0.38
|
NT$2.70B 85.75M USD | NT$1.33K 42.23 USD | NT$26.50 0.84 USD | NT$26.50 0.84 USD | NT$2.70B 85.75M USD | 0 | -NT$1.01 -0.03 USD | |
| PIONEER GLOBAL 0224.HK | HK$0.58 0.07 USD |
0
|
HK$669.34M 85.58M USD | HK$4.00K 511.45 USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$669.34M 85.58M USD | 0 | -HK$0.14 -0.01 USD | |
| TAI SANG LAND 0089.HK | HK$2.30 0.29 USD |
+4.07
|
HK$661.64M 84.6M USD | HK$20.00K 2.56K USD | HK$2.30 0.29 USD | HK$2.30 0.29 USD | HK$661.64M 84.6M USD | 0 | -HK$1.31 -0.1 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | RUB 6.60 0.07 USD |
+0.61
|
RUB 7.65B 84.55M USD | RUB 9.50K 104.97 USD | RUB 6.50 0.07 USD | RUB 6.64 0.07 USD | RUB 7.65B 84.55M USD | 2.98 | RUB 2.21 0.02 USD | |
| Inpro S.A. INP.WA | PLN 8.15 2.07 USD |
0
|
PLN 332.33M 84.47M USD | PLN 28.00 7.12 USD | PLN 8.00 2.03 USD | PLN 8.15 2.07 USD | PLN 332.33M 84.47M USD | 5.82 | PLN 1.40 0.36 USD | |
| POKFULAM 0225.HK | HK$5.95 0.76 USD |
+0.68
|
HK$655.57M 83.82M USD | HK$220.00 28.13 USD | HK$5.80 0.74 USD | HK$5.81 0.74 USD | HK$655.57M 83.82M USD | 0 | -HK$4.63 -0.5 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | IDR 21.00 0.0013 USD |
0
|
IDR 1.30T 82.76M USD | IDR 5.37M 343.05 USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 1.30T 82.76M USD | 0 | -IDR 31.96 -0.002 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$76.89 15.58 USD |
+0.12
|
R$402.03M 81.48M USD | R$73.00 14.8 USD | R$76.80 15.57 USD | R$76.89 15.58 USD | R$402.03M 81.48M USD | 12.12 | R$6.34 1.29 USD | |
| Parkit Enterprise PKTEF | $0.36 — |
0
|
$81.38M — | $2.50K — | $0.36 — | $0.36 — | $81.38M — | 5.96 | $0.06 — | |
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.41 0.04 USD |
+2.17
|
THB 2.89B 81.26M USD | THB 273.61K 7.7K USD | THB 1.38 0.04 USD | THB 1.43 0.04 USD | THB 2.89B 81.26M USD | 10.07 | THB 0.14 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.41 0.04 USD |
+2.17
|
THB 2.89B 81.26M USD | THB 273.60K 7.7K USD | THB 1.38 0.04 USD | THB 1.43 0.04 USD | THB 2.89B 81.26M USD | 10.07 | THB 0.14 0.003 USD | |
| Nila Spaces Limited NILASPACES.BO | ₹16.88 0.2 USD |
-3.1
|
₹6.70B 81.09M USD | ₹55.01K 665.47 USD | ₹16.70 0.2 USD | ₹17.30 0.21 USD | ₹6.70B 81.09M USD | 36.69 | ₹0.46 0.005 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | R$63.75 12.92 USD |
0
|
R$398.94M 80.86M USD | R$103.00 20.88 USD | R$63.75 12.92 USD | R$63.75 12.92 USD | R$398.94M 80.86M USD | 0 | R$0.00 0 USD | |
| Parkit Enterprise Inc. 1TH.F | €0.31 0.33 USD |
+4.79
|
€73.86M 80.74M USD | €0.00 0 USD | €0.31 0.33 USD | €0.31 0.33 USD | €73.86M 80.74M USD | 7.65 | €0.04 0.04 USD | |
| GANGYU SERVICES 0265.HK | HK$2.40 0.31 USD |
+1.69
|
HK$620.26M 79.31M USD | HK$22.00K 2.81K USD | HK$2.30 0.29 USD | HK$2.66 0.34 USD | HK$620.26M 79.31M USD | 18.46 | HK$0.13 0.02 USD | |
| Lument Finance Trust, Inc. 70X.F | €1.33 1.45 USD |
+2.31
|
€72.19M 78.92M USD | €770.00 841.71 USD | €1.33 1.45 USD | €1.33 1.45 USD | €72.19M 78.92M USD | 8.31 | €0.16 0.17 USD | |
| PT Intiland Development Tbk DIIA.F | €0.00 0.00054 USD |
0
|
€72.13M 78.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €72.13M 78.84M USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||