결과 페이지 25 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (246)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (60)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (36)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (61)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3426)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hongkong Chinese Limited
HKC.F
DE
|
€0.05 0.06 USD |
0
|
€107.12M 123.66M USD | €100.00 115.43 USD | €0.05 0.06 USD | €0.05 0.06 USD | €107.12M 123.66M USD | 0 | -€0.05 -0.05 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.62 8.8 USD |
0
|
€106.68M 123.14M USD | €2.83K 3.27K USD | €7.56 8.73 USD | €7.68 8.87 USD | €106.68M 123.14M USD | 18.58 | €0.41 0.47 USD | ||
Meiwa Estate Company Limited
8869.T
JP
|
¥778 5.25 USD |
-0.89
|
¥18B 123.14M USD | ¥66K 448.89 USD | ¥774 5.22 USD | ¥786 5.31 USD | ¥18B 123.14M USD | 4.76 | ¥163 1.1 USD | ||
Polski Holding Nieruchomosci S.A.
PHN.WA
PL
|
PLN 9.44 2.4 USD |
+1.29
|
PLN 483.49M 122.89M USD | PLN 705.00 179.19 USD | PLN 9.32 2.37 USD | PLN 9.44 2.4 USD | PLN 483.49M 122.89M USD | 4.45 | PLN 2.12 0.54 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,079 7.28 USD |
+0.37
|
¥18B 122.44M USD | ¥3K 22.95 USD | ¥1,062 7.17 USD | ¥1,080 7.29 USD | ¥18B 122.44M USD | 13.35 | ¥81 0.55 USD | ||
|
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€2.05 2.37 USD |
-0.97
|
€105.00M 121.2M USD | €100.00 115.43 USD | €2.05 2.37 USD | €2.05 2.37 USD | €105.00M 121.2M USD | 4.09 | €0.50 0.58 USD | ||
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 24.60 2.4 USD |
+0.41
|
SEK 1.24B 121.13M USD | SEK 4.81K 469.32 USD | SEK 24.40 2.38 USD | SEK 24.60 2.4 USD | SEK 1.24B 121.13M USD | 8.48 | SEK 2.90 0.28 USD | ||
Halmont Properties Corporation
HMT.V
CA
|
CA$1.05 0.78 USD |
0
|
CA$162.44M 120.54M USD | CA$30.00K 22.26K USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$162.44M 120.54M USD | 13.12 | CA$0.08 0.06 USD | ||
Gop Properties Socimi, S.A.
YGOP.MC
ES
|
€17.30 19.97 USD |
0
|
€104.35M 120.45M USD | €27.08K 31.26K USD | €17.30 19.97 USD | €17.30 19.97 USD | €104.35M 120.45M USD | 10.11 | €1.71 1.97 USD | ||
|
Lai Sun Development Company Limited
LAY3.SG
DE
|
€0.06 0.07 USD |
0
|
€104.11M 120.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.11M 120.18M USD | 0 | €0.00 0 USD | ||
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.75 0.22 USD |
0
|
THB 4.24B 119.39M USD | THB 6.09K 171.47 USD | THB 7.70 0.22 USD | THB 7.75 0.22 USD | THB 4.24B 119.39M USD | 10.06 | THB 0.77 0.02 USD | ||
|
Frasers Property (Thailand) Public Company Limited
6TI.SG
DE
|
€0.04 0.04 USD |
0
|
€103.22M 119.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €103.22M 119.15M USD | 1.16 | €0.03 0.03 USD | ||
|
Kaisa Group Holdings Ltd.
KG5.F
DE
|
€0.01 0.01 USD |
0
|
€102.12M 117.88M USD | €1.00 1.15 USD | €0.01 0.01 USD | €0.01 0.01 USD | €102.12M 117.88M USD | 0.016 | €0.59 0.68 USD | ||
|
Lokum Deweloper S.A.
LKD.WA
PL
|
PLN 25.70 6.53 USD |
-1.15
|
PLN 462.60M 117.58M USD | PLN 10.00 2.54 USD | PLN 25.20 6.41 USD | PLN 25.90 6.58 USD | PLN 462.60M 117.58M USD | 77.87 | PLN 0.33 0.08 USD | ||
|
Hispanotels Inversiones Socimi S.A.
YHSP.MC
ES
|
€9.10 10.5 USD |
+1.11
|
€101.67M 117.36M USD | €533.00 615.26 USD | €9.05 10.45 USD | €9.10 10.5 USD | €101.67M 117.36M USD | 11.97 | €0.76 0.88 USD | ||
|
Sino-Ocean Group Holding Limited
3SD.F
DE
|
€0.01 0.0092 USD |
0
|
€101.32M 116.96M USD | €18.45K 21.3K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €101.32M 116.96M USD | 0.13 | €0.06 0.07 USD | ||
SHL Consolidated Bhd.
6017.KL
MY
|
MYR 2.25 0.48 USD |
0
|
MYR 544.78M 115.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 544.78M 115.84M USD | 14.99 | MYR 0.15 0.03 USD | ||
|
AYER Holdings Berhad
2305.KL
MY
|
MYR 7.25 1.54 USD |
0
|
MYR 542.68M 115.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 542.68M 115.39M USD | 8.14 | MYR 0.89 0.19 USD | ||
|
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.66 0.05 USD |
+0.61
|
THB 4.07B 114.63M USD | THB 956.80K 26.92K USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 4.07B 114.63M USD | 11.85 | THB 0.14 0.003 USD | ||
Tian Teck Land Limited
0266.HK
HK
|
HK$1.88 0.24 USD |
-0.53
|
HK$892.50M 114.12M USD | HK$52.00K 6.65K USD | HK$1.85 0.24 USD | HK$1.88 0.24 USD | HK$892.50M 114.12M USD | 0 | -HK$0.25 -0.03 USD | ||
Tower Properties Company
TPRP
US
|
$25,500.00 — |
-1.92
|
$112.81M — | $5.00 — | $25,500.00 — | $25,500.00 — | $112.81M — | 454.54 | $56.10 — | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
|
Powerlong Real Estate Holdings Limited
PW5.F
DE
|
€0.02 0.03 USD |
0
|
€97.30M 112.32M USD | €100.00 115.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €97.30M 112.32M USD | 0 | -€0.18 -0.2 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.30 0.12 USD |
0
|
THB 3.98B 111.92M USD | THB 38.85K 1.09K USD | THB 4.28 0.12 USD | THB 4.32 0.12 USD | THB 3.98B 111.92M USD | 8.95 | THB 0.48 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.30 0.12 USD |
0
|
THB 3.98B 111.92M USD | THB 38.80K 1.09K USD | THB 4.28 0.12 USD | THB 4.32 0.12 USD | THB 3.98B 111.92M USD | 8.95 | THB 0.48 0.01 USD | ||
FDO INV Imob Shopping Patio Higienopolis
SHPH11.SA
BR
|
R$905.00 183.43 USD |
+4.02
|
R$551.10M 111.7M USD | R$318.00 64.45 USD | R$890.00 180.39 USD | R$905.00 183.43 USD | R$551.10M 111.7M USD | 0 | R$0.00 0 USD | ||
|
Safety Godown Company, Limited
0237.HK
HK
|
HK$2.15 0.27 USD |
-2.27
|
HK$870.75M 111.34M USD | HK$26.00K 3.32K USD | HK$2.16 0.28 USD | HK$2.16 0.28 USD | HK$870.75M 111.34M USD | 0 | -HK$0.70 -0.08 USD | ||
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹842.70 10.2 USD |
-4.68
|
₹9.15B 110.75M USD | ₹2.92K 35.32 USD | ₹832.60 10.07 USD | ₹970.00 11.74 USD | ₹9.15B 110.75M USD | 14.24 | ₹59.15 0.72 USD | ||
|
Meridia Real Estate III, SOCIMI, S.A.
YMRE.MC
ES
|
€0.78 0.89 USD |
0
|
€94.99M 109.65M USD | €1.17M 1.35M USD | €0.78 0.89 USD | €0.78 0.89 USD | €94.99M 109.65M USD | 0 | -€0.03 -0.03 USD | ||
|
Syn Prop & Tech
SYYNY
US
|
$2.87 — |
0
|
$109.52M — | $364.00 — | $2.67 — | $2.81 — | $109.52M — | 8.69 | $0.33 — | ||
|
Hasen-Immobilien AG
ABHA.SG
DE
|
€197.00 227.4 USD |
+10.06
|
€94.56M 109.15M USD | €0.00 0 USD | €197.00 227.4 USD | €197.00 227.4 USD | €94.56M 109.15M USD | 21.74 | €9.06 10.46 USD | ||
Office Properties Income Trust
OPIUSA.MX
MX
|
MX$24.90 1.47 USD |
0
|
MX$1.84B 109.02M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84B 109.02M USD | 0 | MX$0.00 0 USD | ||
|
AMBITION DX HOLDINGS Co., Ltd.
3300.T
JP
|
¥2,170 14.65 USD |
-1.41
|
¥16B 108.41M USD | ¥25K 171.46 USD | ¥2,151 14.52 USD | ¥2,185 14.75 USD | ¥16B 108.41M USD | 8.22 | ¥264 1.78 USD | ||
|
Gateway Real Estate AG
GTY.F
DE
|
€0.33 0.39 USD |
+1.21
|
€93.85M 108.34M USD | €25.00 28.86 USD | €0.33 0.38 USD | €0.33 0.39 USD | €93.85M 108.34M USD | 0 | -€0.67 -0.7 USD | ||
Crosswood SA
CROS.PA
FR
|
€8.80 10.16 USD |
0
|
€93.57M 108.01M USD | €74.00 85.42 USD | €8.80 10.16 USD | €8.80 10.16 USD | €93.57M 108.01M USD | 22.00 | €0.40 0.46 USD | ||
|
AGROB Immobilien AG
AGR3.F
DE
|
€24.00 27.7 USD |
0
|
€93.51M 107.95M USD | €150.00 173.15 USD | €24.00 27.7 USD | €24.00 27.7 USD | €93.51M 107.95M USD | 160.00 | €0.15 0.17 USD | ||
|
AGROB Immobilien AG
AGR.F
DE
|
€27.60 31.86 USD |
0
|
€92.71M 107.02M USD | €100.00 115.43 USD | €27.60 31.86 USD | €27.60 31.86 USD | €92.71M 107.02M USD | 184.00 | €0.15 0.17 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 193.00 28.3 USD |
-1.03
|
DKK 728.60M 106.83M USD | DKK 945.00 138.56 USD | DKK 193.00 28.3 USD | DKK 193.00 28.3 USD | DKK 728.60M 106.83M USD | 16.43 | DKK 11.74 1.72 USD | ||
|
Nimble Holdings Company Limited
0186.HK
HK
|
HK$0.15 0.02 USD |
-0.65
|
HK$834.82M 106.74M USD | HK$240.00K 30.69K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$834.82M 106.74M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Foncière Volta
SPEL.PA
FR
|
€8.75 10.1 USD |
0
|
€92.26M 106.5M USD | €15.00 17.32 USD | €8.75 10.1 USD | €8.75 10.1 USD | €92.26M 106.5M USD | 8.66 | €1.01 1.17 USD | ||
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 825.00 0.05 USD |
0
|
IDR 1.66T 105.99M USD | IDR 1.90K 0.12 USD | IDR 800.00 0.05 USD | IDR 825.00 0.05 USD | IDR 1.66T 105.99M USD | 25.77 | IDR 32.01 0.002 USD | ||
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$9.08 0.29 USD |
+0.89
|
NT$3.28B 104.32M USD | NT$132.51K 4.21K USD | NT$8.90 0.28 USD | NT$9.12 0.29 USD | NT$3.28B 104.32M USD | 454.00 | NT$0.02 0.0006 USD | ||
|
Foncière Vindi Société Anonyme
MLVIN.PA
FR
|
€4.56 5.26 USD |
0
|
€90.16M 104.08M USD | €10.00 11.54 USD | €4.56 5.26 USD | €4.56 5.26 USD | €90.16M 104.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
RCRB11.SA
BR
|
R$138.39 28.05 USD |
-0.08
|
R$510.76M 103.52M USD | R$3.97K 803.84 USD | R$137.74 27.92 USD | R$139.19 28.21 USD | R$510.76M 103.52M USD | 18.98 | R$7.29 1.48 USD | ||
Aims Property Securities Fund
APW.AX
AU
|
A$3.50 2.32 USD |
+1.45
|
A$155.82M 103.13M USD | A$2.22K 1.47K USD | A$3.45 2.28 USD | A$3.51 2.32 USD | A$155.82M 103.13M USD | 16.66 | A$0.21 0.14 USD | ||
|
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 252.00 0.02 USD |
-0.79
|
IDR 1.61T 103.06M USD | IDR 24.60K 1.57 USD | IDR 222.00 0.01 USD | IDR 256.00 0.02 USD | IDR 1.61T 103.06M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
Arr Planner Co., Ltd.
2983.T
JP
|
¥1,426 9.63 USD |
-3.45
|
¥15B 102.73M USD | ¥103K 695.95 USD | ¥1,408 9.5 USD | ¥1,458 9.84 USD | ¥15B 102.73M USD | 6.18 | ¥230 1.56 USD | ||
|
Landmark REIT
LPMDF
US
|
$0.01 — |
0
|
$102.15M — | $63.00 — | $0.00 — | $0.00 — | $102.15M — | 0 | $0.00 — | ||
|
Lib Work Co.,Ltd.
1431.T
JP
|
¥642 4.33 USD |
-0.47
|
¥15B 100.83M USD | ¥9K 60.75 USD | ¥641 4.33 USD | ¥644 4.35 USD | ¥15B 100.83M USD | 65.77 | ¥10 0.07 USD | ||
|
Fundo De Investimento Imobiliario Novo Horizonte
NVHO11.SA
BR
|
R$11.96 2.42 USD |
+0.5
|
R$496.27M 100.59M USD | R$17.00 3.45 USD | R$11.90 2.41 USD | R$11.96 2.42 USD | R$496.27M 100.59M USD | 0 | R$0.00 0 USD | ||
|
Yoshicon Co.,Ltd.
5280.T
JP
|
¥2,128 14.36 USD |
-0.33
|
¥15B 100.46M USD | ¥2K 12.83 USD | ¥2,125 14.34 USD | ¥2,150 14.51 USD | ¥15B 100.46M USD | 5.63 | ¥378 2.55 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$13.90 0.44 USD |
+0.72
|
NT$3.15B 100.1M USD | NT$4.34K 138 USD | NT$13.65 0.43 USD | NT$13.90 0.44 USD | NT$3.15B 100.1M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Grandy House Corporation
8999.T
JP
|
¥511 3.45 USD |
-1.35
|
¥15B 100.02M USD | ¥66K 445.52 USD | ¥508 3.43 USD | ¥518 3.5 USD | ¥15B 100.02M USD | 0 | ¥0 0 USD | ||
|
Multifield International Holdings Limited
0898.HK
HK
|
HK$0.93 0.12 USD |
-1.06
|
HK$777.55M 99.42M USD | HK$12.00K 1.53K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$777.55M 99.42M USD | 0 | -HK$0.77 -0.09 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹829.00 10.03 USD |
+6.51
|
₹8.15B 98.62M USD | ₹56.00 0.68 USD | ₹829.00 10.03 USD | ₹829.00 10.03 USD | ₹8.15B 98.62M USD | 33.60 | ₹24.67 0.3 USD | ||
Xi S&D Inc.
317400.KS
KR
|
₩3,415 2.58 USD |
-0.15
|
₩130B 98.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.25M USD | 0 | ₩0 0 USD | ||
|
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.40 2.26 USD |
0
|
DKK 668.07M 97.95M USD | DKK 183.00 26.83 USD | DKK 15.40 2.26 USD | DKK 15.40 2.26 USD | DKK 668.07M 97.95M USD | 35.81 | DKK 0.43 0.06 USD | ||
|
Maxus Realty Trust
MRTI
US
|
$82.00 — |
0
|
$97.42M — | $411.00 — | $74.95 — | $76.00 — | $97.42M — | 0 | -$1.13 — | ||
|
Capital Properties
CPTP
US
|
$14.75 — |
0
|
$97.35M — | $100.00 — | $14.75 — | $14.75 — | $97.35M — | 35.97 | $0.41 — | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$30.55 0.97 USD |
-3.17
|
NT$3.05B 97.07M USD | NT$67.14K 2.13K USD | NT$30.25 0.96 USD | NT$32.00 1.02 USD | NT$3.05B 97.07M USD | 16.42 | NT$1.86 0.06 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.80 0.14 USD |
+0.42
|
THB 3.42B 96.09M USD | THB 148.90K 4.19K USD | THB 4.78 0.13 USD | THB 4.80 0.14 USD | THB 3.42B 96.09M USD | 10.43 | THB 0.46 0.01 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩3,445 2.6 USD |
+0.29
|
₩127B 95.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.87M USD | 0 | ₩0 0 USD | ||
|
Robot Home, Inc.
1435.T
JP
|
¥159 1.07 USD |
-0.63
|
¥14B 95.37M USD | ¥349K 2.36K USD | ¥158 1.07 USD | ¥162 1.09 USD | ¥14B 95.37M USD | 7.18 | ¥22 0.15 USD | ||
|
Mainichi Comnet Co., Ltd.
8908.T
JP
|
¥825 5.57 USD |
+0.49
|
¥14B 95.36M USD | ¥7K 44.55 USD | ¥817 5.51 USD | ¥825 5.57 USD | ¥14B 95.36M USD | 8.20 | ¥100 0.68 USD | ||
|
Agratio urban design Inc.
3467.T
JP
|
¥2,423 16.36 USD |
-0.9
|
¥14B 94.11M USD | ¥8K 51.98 USD | ¥2,395 16.17 USD | ¥2,455 16.57 USD | ¥14B 94.11M USD | 7.22 | ¥336 2.27 USD | ||
|
Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
AFHI11.SA
BR
|
R$95.89 19.44 USD |
+0.22
|
R$459.52M 93.14M USD | R$7.20K 1.46K USD | R$95.58 19.37 USD | R$96.00 19.46 USD | R$459.52M 93.14M USD | 8.81 | R$10.88 2.21 USD | ||
|
Xp Industrial Fundo Investimento Imobiliario
XPIN11.SA
BR
|
R$64.00 12.97 USD |
+0.63
|
R$457.63M 92.75M USD | R$6.26K 1.27K USD | R$63.25 12.82 USD | R$64.15 13 USD | R$457.63M 92.75M USD | 13.38 | R$4.78 0.97 USD | ||
|
Cheuk Nang (Holdings) Limited
CQH3.F
DE
|
€0.12 0.14 USD |
0
|
€80.28M 92.67M USD | €1.87K 2.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €80.28M 92.67M USD | 0 | -€0.13 -0.1 USD | ||
|
LANDNET Inc.
2991.T
JP
|
¥573 3.87 USD |
0
|
¥14B 92.66M USD | ¥15K 103.95 USD | ¥571 3.85 USD | ¥579 3.91 USD | ¥14B 92.66M USD | 6.03 | ¥95 0.64 USD | ||
|
Pegasus International Holdings Limited
0676.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$723.34M 92.49M USD | HK$8.00K 1.02K USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$723.34M 92.49M USD | 0 | -HK$0.05 -0.006 USD | ||
Athos Immobilien AG
ATH.VI
AT
|
€45.80 52.87 USD |
0
|
€79.89M 92.22M USD | €0.00 0 USD | €45.80 52.87 USD | €45.80 52.87 USD | €79.89M 92.22M USD | 416.36 | €0.11 0.13 USD | ||
|
Sotherly Hotels
SOHO
US
|
$2.25 — |
0
|
$91.58M — | $0.00 — | $0.00 — | $0.00 — | $91.58M — | 0 | $0.00 — | ||
Branicks Group AG
0QGG.IL
GB
|
€0.91 1.05 USD |
-4.72
|
€79.33M 91.57M USD | €3.64K 4.21K USD | €0.90 1.04 USD | €0.94 1.09 USD | €79.33M 91.57M USD | 0 | -€0.10 -0.1 USD | ||
|
Ojai Oil Company
OJOC
US
|
$326.00 — |
0
|
$91.31M — | $100.00 — | $335.00 — | $338.00 — | $91.31M — | 40.65 | $8.02 — | ||
|
SYLA Holdings Co., Ltd.
8887.T
JP
|
¥359 2.42 USD |
-1.1
|
¥14B 91.13M USD | ¥198K 1.34K USD | ¥354 2.39 USD | ¥362 2.44 USD | ¥14B 91.13M USD | 4.19 | ¥86 0.58 USD | ||
|
Wadakohsan Corporation
8931.T
JP
|
¥1,230 8.3 USD |
-0.81
|
¥13B 90.98M USD | ¥8K 54.68 USD | ¥1,225 8.27 USD | ¥1,249 8.43 USD | ¥13B 90.98M USD | 5.13 | ¥239 1.62 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$28.05 0.89 USD |
-1.58
|
NT$2.86B 90.91M USD | NT$14.12K 448.7 USD | NT$27.55 0.88 USD | NT$28.35 0.9 USD | NT$2.86B 90.91M USD | 7.08 | NT$3.96 0.13 USD | ||
|
Iposa Properties Socimi, S.A.
MLIPO.PA
FR
|
€18.30 21.12 USD |
0
|
€77.96M 89.99M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €77.96M 89.99M USD | 0 | €0.00 0 USD | ||
|
Parkit Enterprise
PKTEF
US
|
$0.43 — |
0
|
$89.25M — | $5.00K — | $0.40 — | $0.44 — | $89.25M — | 4.76 | $0.09 — | ||
|
Million Cities Holdings Limited
2892.HK
HK
|
HK$0.93 0.12 USD |
0
|
HK$697.50M 89.18M USD | HK$2.00K 255.73 USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$697.50M 89.18M USD | 0 | -HK$0.03 -0.003 USD | ||
Branicks Group AG
DIC.VI
AT
|
€0.92 1.07 USD |
-1.91
|
€77.21M 89.13M USD | €0.00 0 USD | €0.92 1.06 USD | €0.95 1.1 USD | €77.21M 89.13M USD | 0 | -€3.46 -3.9 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.13 0.03 USD |
+0.89
|
THB 3.16B 89.03M USD | THB 278.70K 7.84K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 3.16B 89.03M USD | 7.53 | THB 0.15 0.004 USD | ||
|
Santander Renda De Alugueis Fundo Investimento Imobiliarios
SARE11.SA
BR
|
R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
Bridgemarq Real Estate Services
BREUF
US
|
$9.34 — |
0
|
$88.58M — | $200.00 — | $9.34 — | $9.34 — | $88.58M — | 0 | -$0.14 — | ||
|
Branicks Group AG
DDCCF
US
|
$1.05 — |
0
|
$87.74M — | $5.00K — | $1.15 — | $1.15 — | $87.74M — | 0 | -$3.99 — | ||
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 1,350.00 0.09 USD |
-1.46
|
IDR 1.37T 87.59M USD | IDR 12.00K 0.77 USD | IDR 1,350.00 0.09 USD | IDR 1,385.00 0.09 USD | IDR 1.37T 87.59M USD | 42.65 | IDR 31.65 0.002 USD | ||
|
DATANG GROUP
2117.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$53.00K 6.78K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$681.77M 87.17M USD | 1.19 | HK$0.42 0.05 USD | ||
|
Hon Kwok Land Investment Company, Limited
0160.HK
HK
|
HK$0.94 0.12 USD |
-3.09
|
HK$677.20M 86.59M USD | HK$30.00K 3.84K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$677.20M 86.59M USD | 0 | -HK$1.21 -0.1 USD | ||
|
Meiho Enterprise Co., Ltd.
8927.T
JP
|
¥420 2.84 USD |
-1.87
|
¥13B 86.58M USD | ¥131K 884.29 USD | ¥420 2.84 USD | ¥428 2.89 USD | ¥13B 86.58M USD | 5.45 | ¥77 0.52 USD | ||
Public Joint-Stock Company The Likhachov Plant
ZILL.ME
RU
|
RUB 2,940.00 32.49 USD |
+1.38
|
RUB 7.81B 86.31M USD | RUB 673.00 7.44 USD | RUB 2,845.00 31.44 USD | RUB 2,945.00 32.54 USD | RUB 7.81B 86.31M USD | 29.39 | RUB 100.01 1.11 USD | ||
|
Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao
FCFL11.SA
BR
|
R$122.56 24.84 USD |
+0.43
|
R$425.77M 86.3M USD | R$26.00 5.27 USD | R$121.78 24.68 USD | R$122.99 24.93 USD | R$425.77M 86.3M USD | 0 | R$0.00 0 USD | ||
|
True North Commercial Real Estate Investment Trust
TUERF
US
|
$5.97 — |
0
|
$86.06M — | $1.90K — | $6.24 — | $6.24 — | $86.06M — | 0 | -$1.66 — | ||
|
Kangqiao Service Group Limited
2205.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$665.00M 85.03M USD | HK$6.00K 767.18 USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$665.00M 85.03M USD | 0 | -HK$0.06 -0.007 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$24.05 0.76 USD |
+9.82
|
NT$2.67B 84.98M USD | NT$608.47K 19.33K USD | NT$22.90 0.73 USD | NT$24.05 0.76 USD | NT$2.67B 84.98M USD | 14.57 | NT$1.65 0.05 USD | ||
|
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság
0AP.F
DE
|
€1.55 1.79 USD |
-1.89
|
€73.61M 84.97M USD | €200.00 230.87 USD | €1.55 1.79 USD | €1.55 1.79 USD | €73.61M 84.97M USD | 19.42 | €0.08 0.09 USD | ||
|
Parkit Enterprise Inc.
1TH.F
DE
|
€0.35 0.4 USD |
+2.94
|
€72.81M 84.05M USD | €60.00 69.26 USD | €0.35 0.4 USD | €0.35 0.4 USD | €72.81M 84.05M USD | 5.00 | €0.07 0.08 USD | ||
|
Cavatina Holding Spólka Akcyjna
CAV.WA
PL
|
PLN 13.00 3.3 USD |
+0.78
|
PLN 330.54M 84.01M USD | PLN 532.00 135.22 USD | PLN 12.90 3.28 USD | PLN 13.00 3.3 USD | PLN 330.54M 84.01M USD | 13.40 | PLN 0.97 0.25 USD | ||
|
J.W. Mays
MAYS
US
|
$41.60 — |
-2.69
|
$83.86M — | $891.00 — | $40.26 — | $41.60 — | $83.86M — | 0 | -$0.42 — | ||
|
Fundo de Investimento Imobiliário - FII Torre Norte
TRNT11.SA
BR
|
R$105.01 21.28 USD |
0
|
R$413.27M 83.76M USD | R$0.00 0 USD | R$105.01 21.28 USD | R$105.01 21.28 USD | R$413.27M 83.76M USD | 3.34 | R$31.36 6.36 USD | ||
|
China Agri-Products Exchange Limited
RHGN.F
DE
|
€0.01 0.0069 USD |
0
|
€72.11M 83.24M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €72.11M 83.24M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||