Result Page 25 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ashford Hospitality Trust, Inc. AHT-PI | $14.75 — |
0
|
$249.24M — | $1.04K — | $14.34 — | $14.75 — | $249.24M — | 0 | -$8.49 — | |
| New England Realty Associates Limited Partnership NEN | $70.76 — |
0
|
$248.87M — | $3 — | $70.76 — | $70.76 — | $248.87M — | 24.91 | $2.84 — | |
| Industrial Logistics Properties Trust 1QY.MU | $3.45 3.77 USD |
-0.06
|
$226.99M 248.13M USD | $90 98.38 USD | $3.45 3.77 USD | $3.45 3.77 USD | $226.99M 248.13M USD | 0 | -$1.52 -1.6 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $25.4 27.77 USD |
0
|
$226.45M 247.54M USD | $4 4.37 USD | $25.4 27.77 USD | $25.4 27.77 USD | $226.45M 247.54M USD | 47.03 | $0.54 0.59 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.53 1.67 USD |
+0.96
|
$226.07M 247.13M USD | $20 21.86 USD | $1.51 1.65 USD | $1.53 1.67 USD | $226.07M 247.13M USD | 1.46 | $1.04 1.14 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,491 10.06 USD |
+4.27
|
$36.32B 245.14M USD | $189.4K 1.28K USD | $1,429 9.65 USD | $1,500 10.13 USD | $36.32B 245.14M USD | 15.24 | $97.81 0.66 USD | |
| Besqab AB (publ) 9HZ.F | $2.16 2.36 USD |
-2.7
|
$223.77M 244.61M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $223.77M 244.61M USD | 21.60 | $0.1 0.11 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $110,000 742.53 USD |
-0.09
|
$36.02B 243.17M USD | $765 5.16 USD | $109,700 740.51 USD | $111,300 751.31 USD | $36.02B 243.17M USD | 21.67 | $5.08K 34.26 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $14,025 0.9 USD |
0
|
$3.77T 240.9M USD | $0 0 USD | $14,025 0.9 USD | $14,025 0.9 USD | $3.77T 240.9M USD | 12.15 | $1.15K 0.07 USD | |
| Ashford Hospitality Trust, Inc. AHT-PF | $14 — |
-0.14
|
$239.48M — | $408 — | $14 — | $14 — | $239.48M — | 0 | -$8.49 — | |
| Aurora Eiendom AS AURA.OL | $80 7.67 USD |
+0.63
|
$2.48B 237.61M USD | $2.02K 193.29 USD | $79.5 7.63 USD | $80 7.67 USD | $2.48B 237.61M USD | 0 | -$4.99 -0.4 USD | |
| Syn Prop & Tech SYYNY | $6.2 — |
0
|
$236.6M — | $1 — | $6.2 — | $6.2 — | $236.6M — | 0 | -$0.05 — | |
| Shriram Properties Limited SHRIRAMPPS.BO | $114.5 1.39 USD |
+2.37
|
$19.51B 235.98M USD | $281.15K 3.4K USD | $111.45 1.35 USD | $116.8 1.41 USD | $19.51B 235.98M USD | 25.78 | $4.44 0.05 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $8.24 9.01 USD |
0
|
$215.5M 235.58M USD | $385 420.86 USD | $8.24 9.01 USD | $8.24 9.01 USD | $215.5M 235.58M USD | 0 | -$1.24 -1.3 USD | |
| Atland SAS 8L9.F | $50 54.66 USD |
0
|
$215.09M 235.13M USD | $34 37.17 USD | $50 54.66 USD | $50 54.66 USD | $215.09M 235.13M USD | 18.65 | $2.68 2.93 USD | |
| Aurora Eiendom AS IL7.F | $6.6 7.21 USD |
-0.75
|
$214.96M 234.98M USD | $250 273.28 USD | $6.6 7.21 USD | $6.6 7.21 USD | $214.96M 234.98M USD | 0 | -$0.44 -0.4 USD | |
| Omaxe Limited OMAXE.NS | $105.73 1.28 USD |
+10
|
$19.34B 233.96M USD | $1M 12.15K USD | $95.95 1.16 USD | $105.73 1.28 USD | $19.34B 233.96M USD | 0 | -$22.01 -0.2 USD | |
| Omaxe Limited OMAXE.BO | $105.71 1.28 USD |
+10
|
$19.33B 233.91M USD | $90.77K 1.1K USD | $95.85 1.16 USD | $105.71 1.28 USD | $19.33B 233.91M USD | 0 | -$22.01 -0.2 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $1.82 1.99 USD |
+5.51
|
$213.45M 233.33M USD | $482.89K 527.86K USD | $1.82 1.99 USD | $1.82 1.99 USD | $213.45M 233.33M USD | 0 | -$0.87 -0.9 USD | |
| Associated International Hotels Limited 0105.HK | $5.03 0.64 USD |
-0.4
|
$1.81B 231.53M USD | $36K 4.6K USD | $5.03 0.64 USD | $5.1 0.65 USD | $1.81B 231.53M USD | 0 | -$0.01 -0.001 USD | |
| Genova Property Group AB (publ) GPG.ST | $51.8 5.06 USD |
+1.17
|
$2.36B 230.64M USD | $769 75.06 USD | $51 4.98 USD | $51.8 5.06 USD | $2.36B 230.64M USD | 0 | -$9.59 -0.9 USD | |
| E Kocref Cr-Reit 088260.KS | $4,815 3.63 USD |
-0.21
|
$304.99B 230.22M USD | $58.36K 44.05 USD | $4,810 3.63 USD | $4,870 3.68 USD | $304.99B 230.22M USD | 0 | $0 0 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.59 1.74 USD |
-0.25
|
$209.89M 229.44M USD | $730 797.99 USD | $1.59 1.74 USD | $1.59 1.74 USD | $209.89M 229.44M USD | 0 | -$0.15 -0.1 USD | |
| Azoom Co.,Ltd 3496.T | $5,750 38.81 USD |
-0.52
|
$33.94B 229.13M USD | $6.3K 42.53 USD | $5,710 38.54 USD | $5,800 39.15 USD | $33.94B 229.13M USD | 32.40 | $177.45 1.2 USD | |
| Dream Office Real Estate Investment Trust DRETF | $13.4 — |
0
|
$227.14M — | $206 — | $13.3 — | $13.4 — | $227.14M — | 0 | -$2.12 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $15.3 — |
+1.66
|
$225.99M — | $200 — | $15.28 — | $15.3 — | $225.99M — | 0 | -$8.49 — | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.07 0.3 USD |
0
|
$3.8B 224.96M USD | $204 12.08 USD | $5.07 0.3 USD | $5.07 0.3 USD | $3.8B 224.96M USD | 0 | -$0.27 -0.01 USD | |
| KBS Real Estate Investment Trust III KBSR | $1.5 — |
0
|
$222.77M — | $2.48K — | $1.5 — | $1.5 — | $222.77M — | 0 | -$0.36 — | |
| EfTEN Real Estate Fund AS EFT1T.TL | $18.8 20.55 USD |
0
|
$203.41M 222.36M USD | $521 569.52 USD | $18.75 20.5 USD | $18.8 20.55 USD | $203.41M 222.36M USD | 1880.00 | $0.01 0.01 USD | |
| Branicks Group AG DDCCF | $2.65 — |
0
|
$221.45M — | $1.2K — | $2.46 — | $2.65 — | $221.45M — | 0 | -$0.96 — | |
| Madison Pacific Properties Inc. MPC-C.TO | $5 3.71 USD |
0
|
$298.27M 221.33M USD | $2K 1.48K USD | $5 3.71 USD | $5 3.71 USD | $298.27M 221.33M USD | 0 | -$0.8 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.13 3.81 USD |
0
|
$298.27M 221.33M USD | $200 148.41 USD | $5.13 3.81 USD | $5.29 3.93 USD | $298.27M 221.33M USD | 0 | -$0.8 -0.5 USD | |
| China New City Group Limited C7B.F | $0.08999 0.1 USD |
+0.56
|
$200.15M 218.79M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $200.15M 218.79M USD | 0 | -$0.03 -0.03 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.16 USD |
+2.8
|
$197.28M 215.66M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $197.28M 215.66M USD | 0 | $0 0 USD | |
| Melbourne Enterprises Limited 0158.HK | $67.2 8.59 USD |
-1.18
|
$1.68B 214.81M USD | $1K 127.86 USD | $66.9 8.55 USD | $69 8.82 USD | $1.68B 214.81M USD | 0 | -$5.17 -0.6 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.36 2.58 USD |
0
|
$195.94M 214.19M USD | $500 546.57 USD | $2.36 2.58 USD | $2.36 2.58 USD | $195.94M 214.19M USD | 0 | -$1.05 -1.1 USD | |
| China New City Group Limited 1321.HK | $0.8299 0.11 USD |
0
|
$1.67B 213.39M USD | $2K 255.73 USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $1.67B 213.39M USD | 0 | -$0.22 -0.02 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.14 0.15 USD |
-2.82
|
$194.78M 212.92M USD | $250 273.28 USD | $0.14 0.15 USD | $0.14 0.15 USD | $194.78M 212.92M USD | 0 | $0 0 USD | |
| Enma Al Rawabi Investment & Real Estate Development Company 9521.SR | $19.4 5.18 USD |
-0.51
|
$795.2M 212.14M USD | $3.41K 909.43 USD | $19 5.07 USD | $19.4 5.18 USD | $795.2M 212.14M USD | 35.27 | $0.55 0.15 USD | |
| Bund Center Investment Ltd BTE.SI | $0.3699 0.28 USD |
0
|
$280.74M 210.41M USD | $600 449.67 USD | $0.3699 0.28 USD | $0.39 0.29 USD | $280.74M 210.41M USD | 37.00 | $0.01 0.007 USD | |
| Belpointe PREP, LLC OZ | $57.5 — |
+0.86
|
$208.82M — | $99 — | $57.01 — | $57.85 — | $208.82M — | 0 | -$4.34 — | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $130,300 879.56 USD |
-0.15
|
$30.91B 208.65M USD | $571 3.85 USD | $130,200 878.89 USD | $131,200 885.64 USD | $30.91B 208.65M USD | 20.46 | $6.37K 42.99 USD | |
| STINAG Stuttgart Invest AG STG.F | $12.8 13.99 USD |
-0.78
|
$190.55M 208.3M USD | $280 306.08 USD | $12.8 13.99 USD | $12.8 13.99 USD | $190.55M 208.3M USD | 26.12 | $0.49 0.54 USD | |
| City Office REIT, Inc. 5QV.F | $4.42 4.83 USD |
0
|
$189.94M 207.63M USD | $350 382.6 USD | $4.42 4.83 USD | $4.42 4.83 USD | $189.94M 207.63M USD | 0 | -$0.26 -0.2 USD | |
| American Realty Investors ARL | $12.83 — |
+0.25
|
$207.25M — | $549 — | $12.83 — | $12.83 — | $207.25M — | 71.28 | $0.18 — | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.3 6.89 USD |
+0.8
|
$189.5M 207.15M USD | $10 10.93 USD | $6.3 6.89 USD | $6.35 6.94 USD | $189.5M 207.15M USD | 3.66 | $1.72 1.88 USD | |
| Assetwise Public Company Limited ASW-R.BK | $7.6 0.21 USD |
0
|
$7.36B 207.11M USD | $258.3K 7.27K USD | $7.55 0.21 USD | $7.9 0.22 USD | $7.36B 207.11M USD | 6.12 | $1.24 0.03 USD | |
| Airport Facilities Co., Ltd. 8864.T | $605 4.08 USD |
+0.33
|
$30.36B 204.96M USD | $62K 418.52 USD | $600 4.05 USD | $606 4.09 USD | $30.36B 204.96M USD | 27.19 | $22.25 0.15 USD | |
| Termbray Industries International (Holdings) Limited 0093.HK | $0.5999 0.08 USD |
0
|
$1.6B 204.65M USD | $26K 3.32K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $1.6B 204.65M USD | 0 | $0 0 USD | |
| Stratus Properties Inc. SR5.F | $22.6 24.7 USD |
0
|
$185.38M 202.65M USD | $500 546.57 USD | $22.6 24.7 USD | $22.6 24.7 USD | $185.38M 202.65M USD | 0 | -$0.52 -0.5 USD | |
| Tokaido REIT, Inc. 2989.T | $123,100 830.96 USD |
+0.41
|
$29.85B 201.51M USD | $506 3.42 USD | $122,400 826.23 USD | $124,000 837.03 USD | $29.85B 201.51M USD | 18.38 | $6.69K 45.19 USD | |
| Branicks Group AG DIC.VI | $2.07 2.26 USD |
-0.72
|
$182.52M 199.52M USD | $0 0 USD | $2.07 2.26 USD | $2.07 2.26 USD | $182.52M 199.52M USD | 0 | -$0.9 -0.9 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $5,130 3.87 USD |
+0.2
|
$263.91B 199.21M USD | $46.56K 35.15 USD | $5,100 3.85 USD | $5,150 3.89 USD | $263.91B 199.21M USD | 0 | $0 0 USD | |
| PT City Retail Developments Tbk NIRO.JK | $140 0.0089 USD |
-0.71
|
$3.11T 198.6M USD | $100 0.01 USD | $140 0.0089 USD | $140 0.0089 USD | $3.11T 198.6M USD | 0 | -$3.16 -0.0002 USD | |
| XYMAX REIT Investment Corporation 3488.T | $117,800 795.18 USD |
-0.76
|
$29.41B 198.52M USD | $668 4.51 USD | $117,600 793.83 USD | $119,700 808.01 USD | $29.41B 198.52M USD | 18.20 | $6.47K 43.67 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $128.4 1.55 USD |
-2.13
|
$16.36B 197.95M USD | $44.69K 540.71 USD | $127.65 1.54 USD | $133.4 1.61 USD | $16.36B 197.95M USD | 305.71 | $0.42 0.005 USD | |
| BTB Real Estate Investment Trust BTBIF | $2.27 — |
0
|
$197.92M — | $100 — | $2.27 — | $2.27 — | $197.92M — | 7.82 | $0.29 — | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $1,239 8.36 USD |
-0.64
|
$29.19B 197.07M USD | $113.4K 765.48 USD | $1,226 8.28 USD | $1,249 8.43 USD | $29.19B 197.07M USD | 8.48 | $146.02 0.99 USD | |
| Société de la Tour Eiffel UVA.F | $10.4 11.37 USD |
+6.12
|
$179.6M 196.33M USD | $810 885.44 USD | $9.86 10.78 USD | $10.4 11.37 USD | $179.6M 196.33M USD | 0 | -$2.85 -3.1 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $20.5 2 USD |
+6.49
|
$2B 195.53M USD | $135.11K 13.19K USD | $19.15 1.87 USD | $21.1 2.06 USD | $2B 195.53M USD | 0 | -$2.4 -0.2 USD | |
| Mingfa Group (International) Company Limited 0846.HK | $0.25 0.03 USD |
-9.09
|
$1.52B 194.78M USD | $5K 639.31 USD | $0.22 0.03 USD | $0.28 0.04 USD | $1.52B 194.78M USD | 0 | -$0.08 -0.01 USD | |
| China Merchants Land Limited TNY1.SG | $0.02999 0.03 USD |
-1.82
|
$178.06M 194.64M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $178.06M 194.64M USD | 0 | $0 0 USD | |
| Bleecker Société Anonyme BLEE.PA | $150 163.97 USD |
0
|
$176.58M 193.02M USD | $4 4.37 USD | $150 163.97 USD | $150 163.97 USD | $176.58M 193.02M USD | 0 | -$33.79 -36.9 USD | |
| Assetwise Public Company Limited ASW.BK | $7.6 0.21 USD |
0
|
$6.84B 192.36M USD | $258.39K 7.27K USD | $7.55 0.21 USD | $7.9 0.22 USD | $6.84B 192.36M USD | 6.33 | $1.2 0.03 USD | |
| AGROB Immobilien AG AGR3.F | $44.4 48.54 USD |
0
|
$174.85M 191.14M USD | $200 218.63 USD | $44.4 48.54 USD | $44.4 48.54 USD | $174.85M 191.14M USD | 72.78 | $0.61 0.67 USD | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
0
|
$174.85M 191.14M USD | $25 27.33 USD | $44 48.1 USD | $44 48.1 USD | $174.85M 191.14M USD | 72.13 | $0.61 0.67 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $388 0.02 USD |
+2.11
|
$2.97T 189.8M USD | $67.6K 4.32 USD | $380 0.02 USD | $388 0.02 USD | $2.97T 189.8M USD | 7.08 | $54.76 0.003 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.9 0.12 USD |
-3.23
|
$1.48B 189.44M USD | $2K 255.73 USD | $0.9 0.12 USD | $0.9 0.12 USD | $1.48B 189.44M USD | 0 | -$1.2 -0.1 USD | |
| KWG KWGPF | $0.05999 — |
-39.41
|
$188.72M — | $15.65K — | $0.05999 — | $0.05999 — | $188.72M — | 0 | -$0.76 — | |
| Cosmos Initia Co., Ltd. 8844.T | $824 5.56 USD |
-0.36
|
$27.91B 188.43M USD | $32.2K 217.36 USD | $820 5.54 USD | $845 5.7 USD | $27.91B 188.43M USD | 4.58 | $179.54 1.21 USD | |
| LA Holdings Co., Ltd. 2986.T | $4,390 29.63 USD |
+1.62
|
$27.67B 186.8M USD | $33.1K 223.43 USD | $4,335 29.26 USD | $4,405 29.73 USD | $27.67B 186.8M USD | 7.46 | $587.95 3.97 USD | |
| Fuji Corporation Limited 8860.T | $760 5.13 USD |
+0.8
|
$27.42B 185.06M USD | $37.2K 251.11 USD | $748 5.05 USD | $760 5.13 USD | $27.42B 185.06M USD | 7.61 | $99.75 0.67 USD | |
| Société de la Tour Eiffel UVA.SG | $9.8 10.71 USD |
-1.01
|
$167.53M 183.14M USD | $0 0 USD | $9.8 10.71 USD | $10 10.93 USD | $167.53M 183.14M USD | 0 | -$2.85 -3.1 USD | |
| BHG Retail REIT BMGU.SI | $0.4699 0.35 USD |
0
|
$244.21M 183.03M USD | $1.9K 1.42K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $244.21M 183.03M USD | 0 | -$0.01 -0.007 USD | |
| Capital & Regional Plc XC2R.F | $0.6999 0.77 USD |
-0.71
|
$167.24M 182.82M USD | $3.62K 3.96K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $167.24M 182.82M USD | 35.00 | $0.02 0.02 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $2.32 0.07 USD |
+0.87
|
$6.5B 182.78M USD | $74.2K 2.09K USD | $2.3 0.06 USD | $2.34 0.07 USD | $6.5B 182.78M USD | 0 | -$0.04 -0.001 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.05 USD |
-12.75
|
$167.18M 182.75M USD | $50 54.66 USD | $0.04 0.05 USD | $0.04 0.05 USD | $167.18M 182.75M USD | 0 | -$0.04 -0.04 USD | |
| Société de la Tour Eiffel EIFF.PA | $10 10.93 USD |
-1.96
|
$165.92M 181.38M USD | $1.49K 1.63K USD | $10 10.93 USD | $10.25 11.2 USD | $165.92M 181.38M USD | 0 | -$2.85 -3.1 USD | |
| Emperor International Holdings Limited EM3A.F | $0.04 0.04 USD |
+1.41
|
$164.56M 179.89M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $164.56M 179.89M USD | 0 | -$0.06 -0.06 USD | |
| CR Energy AG CRZK.F | $27.4 29.95 USD |
+1.11
|
$164.37M 179.68M USD | $562 614.34 USD | $27.4 29.95 USD | $27.4 29.95 USD | $164.37M 179.68M USD | 2.34 | $11.67 12.76 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $214 1.44 USD |
+3.88
|
$26.56B 179.32M USD | $222.5K 1.5K USD | $207 1.4 USD | $215 1.45 USD | $26.56B 179.32M USD | 43.67 | $4.9 0.03 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $97.5 3.1 USD |
-0.41
|
$5.64B 179.09M USD | $10K 317.75 USD | $97.5 3.1 USD | $97.7 3.1 USD | $5.64B 179.09M USD | 232.14 | $0.42 0.01 USD | |
| CR Energy AG CRZK.DE | $27.9 30.5 USD |
+0.72
|
$163.75M 179M USD | $429 468.95 USD | $27.5 30.06 USD | $27.9 30.5 USD | $163.75M 179M USD | 2.39 | $11.67 12.76 USD | |
| UBM Development AG 2U2.F | $21.4 23.39 USD |
0
|
$163.64M 178.88M USD | $125 136.64 USD | $21.4 23.39 USD | $21.4 23.39 USD | $163.64M 178.88M USD | 0 | -$8.15 -8.9 USD | |
| CR Energy AG CRZK.SG | $27.6 30.17 USD |
+0.36
|
$163.17M 178.36M USD | $200 218.63 USD | $27.5 30.06 USD | $27.8 30.39 USD | $163.17M 178.36M USD | 2.36 | $11.67 12.76 USD | |
| Deutsche Real Estate AG DRE2.F | $7.9 8.64 USD |
0
|
$162.6M 177.74M USD | $300 327.94 USD | $7.9 8.64 USD | $7.9 8.64 USD | $162.6M 177.74M USD | 0 | -$2.11 -2.3 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $790.44 0.8 USD |
-0.7
|
$174.35B 177M USD | $18.56K 18.84 USD | $790 0.8 USD | $798 0.81 USD | $174.35B 177M USD | 10.25 | $77.07 0.08 USD | |
| UBM Development AG UBS.VI | $21.5 23.5 USD |
-1.83
|
$160.65M 175.61M USD | $2.87K 3.14K USD | $21.5 23.5 USD | $21.8 23.83 USD | $160.65M 175.61M USD | 0 | -$8.15 -8.9 USD | |
| Paz Corp S.A. PAZ.SN | $610 0.62 USD |
0
|
$172.86B 175.49M USD | $0 0 USD | $610 0.62 USD | $610 0.62 USD | $172.86B 175.49M USD | 9.62 | $63.38 0.06 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $348.7 4.22 USD |
+0.29
|
$14.35B 173.64M USD | $37.76K 456.8 USD | $345.3 4.18 USD | $350.9 4.25 USD | $14.35B 173.64M USD | 33.52 | $10.4 0.13 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.19 1.3 USD |
-0.83
|
$158.55M 173.31M USD | $35 38.26 USD | $1.19 1.3 USD | $1.19 1.3 USD | $158.55M 173.31M USD | 0 | -$0.43 -0.4 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $13.5 1.32 USD |
-1.46
|
$1.77B 172.55M USD | $881 86 USD | $13.5 1.32 USD | $13.5 1.32 USD | $1.77B 172.55M USD | 0 | -$4.86 -0.4 USD | |
| Franklin Street Properties Corp. WVH.F | $1.49 1.63 USD |
0
|
$156.02M 170.55M USD | $901 984.91 USD | $1.49 1.63 USD | $1.49 1.63 USD | $156.02M 170.55M USD | 0 | -$0.52 -0.5 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $539 3.64 USD |
+0.19
|
$25.2B 170.08M USD | $61.7K 416.49 USD | $535 3.61 USD | $541 3.65 USD | $25.2B 170.08M USD | 11.64 | $46.27 0.31 USD | |
| EC World Real Estate Investment Trust BWCU.SI | $0.28 0.21 USD |
0
|
$226.75M 169.94M USD | $1.15M 860.53K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $226.75M 169.94M USD | 5.59 | $0.05 0.04 USD | |
| Lalin Property Public Company Limited LALIN.BK | $6.45 0.18 USD |
0
|
$5.97B 167.87M USD | $47.44K 1.33K USD | $6.45 0.18 USD | $6.55 0.18 USD | $5.97B 167.87M USD | 8.48 | $0.76 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $6.45 0.18 USD |
0
|
$5.97B 167.87M USD | $47.4K 1.33K USD | $6.45 0.18 USD | $6.55 0.18 USD | $5.97B 167.87M USD | 5.70 | $1.13 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $8.25 9.02 USD |
-1.2
|
$152.03M 166.19M USD | $54 59.03 USD | $8.25 9.02 USD | $8.25 9.02 USD | $152.03M 166.19M USD | 13.52 | $0.61 0.67 USD | |
| Vastned Belgium NV IJX.F | $29.7 32.47 USD |
+0.68
|
$150.83M 164.88M USD | $250 273.28 USD | $29.1 31.81 USD | $29.7 32.47 USD | $150.83M 164.88M USD | 12.53 | $2.37 2.59 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||