结果页面 25，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (788)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (633)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3770)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Omaxe Limited OMAXE.NS | $78.96 0.96 USD |
+1.03
|
$14.44B 174.72M USD | $5.55K 67.16 USD | $78.06 0.94 USD | $79.5 0.96 USD | $14.44B 174.72M USD | 0 | -$37.32 -0.4 USD | |
| KWG KWGPF | $0.05 — |
0
|
$174.33M — | $15.65K — | $0.05999 — | $0.05999 — | $174.33M — | 0 | -$0.69 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| Minmetals Land Limited ONF.F | $0.04 0.05 USD |
-3.49
|
$158.4M 173.16M USD | $1.12K 1.22K USD | $0.04 0.05 USD | $0.04 0.05 USD | $158.4M 173.16M USD | 0 | -$0.12 -0.1 USD | |
| Omaxe Limited OMAXE.BO | $77.76 0.94 USD |
-0.4
|
$14.22B 172.07M USD | $2.78K 33.68 USD | $77.71 0.94 USD | $79.74 0.96 USD | $14.22B 172.07M USD | 0 | -$37.32 -0.4 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $525 0.03 USD |
+0.96
|
$2.69T 171.75M USD | $305.7K 19.53 USD | $520 0.03 USD | $530 0.03 USD | $2.69T 171.75M USD | 0 | -$565.1 -0.03 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $82.95 1 USD |
0
|
$14.13B 170.96M USD | $33.51K 405.38 USD | $81.81 0.99 USD | $84.2 1.02 USD | $14.13B 170.96M USD | 28.31 | $2.93 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.75 0.19 USD |
0
|
$6.07B 170.89M USD | $5K 140.69 USD | $6.75 0.19 USD | $6.75 0.19 USD | $6.07B 170.89M USD | 4.32 | $1.56 0.04 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
-3.57
|
$155.88M 170.4M USD | $166.67K 182.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $155.88M 170.4M USD | 0 | -$0.17 -0.1 USD | |
| PT City Retail Developments Tbk NIRO.JK | $120 0.0076 USD |
-1.64
|
$2.66T 170.23M USD | $10.1K 0.65 USD | $120 0.0076 USD | $121 0.0077 USD | $2.66T 170.23M USD | 0 | -$10.1 -0.0006 USD | |
| Paz Corp S.A. PAZ.SN | $591.19 0.6 USD |
+1.41
|
$167.52B 170.08M USD | $32.2K 32.69 USD | $590 0.6 USD | $602.59 0.61 USD | $167.52B 170.08M USD | 12.18 | $48.5 0.05 USD | |
| Branicks Group AG DDCCF | $2 — |
-2.91
|
$169.97M — | $4.5K — | $1.98 — | $2 — | $169.97M — | 0 | -$3.79 — | |
| EC World Real Estate Investment Trust BWCU.SI | $0.28 0.21 USD |
0
|
$226.75M 169.94M USD | $1.15M 860.53K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $226.75M 169.94M USD | 5.59 | $0.05 0.04 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$155.38M 169.86M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $155.38M 169.86M USD | 0 | -$0.09 -0.09 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.85 0.38 USD |
0
|
$5.33B 169.43M USD | $27.05K 859.55 USD | $11.75 0.37 USD | $11.85 0.38 USD | $5.33B 169.43M USD | 21.54 | $0.55 0.02 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $412 0.03 USD |
-1.9
|
$2.64T 168.5M USD | $23K 1.47 USD | $410 0.03 USD | $422 0.03 USD | $2.64T 168.5M USD | 95.15 | $4.33 0.0002 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.31 2.53 USD |
-1.7
|
$153.55M 167.86M USD | $1.2K 1.31K USD | $2.29 2.5 USD | $2.37 2.59 USD | $153.55M 167.86M USD | 0 | -$0.14 -0.1 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Founding Construction Development Corp. 5533.TW | $18.3 0.58 USD |
-0.27
|
$5.22B 165.87M USD | $11.19K 355.57 USD | $18.15 0.58 USD | $18.4 0.58 USD | $5.22B 165.87M USD | 12.70 | $1.44 0.05 USD | |
| Branicks Group AG 0QGG.IL | $1.73 1.89 USD |
-3.89
|
$151.23M 165.32M USD | $85 92.92 USD | $0 0 USD | $0 0 USD | $151.23M 165.32M USD | 0 | -$0.1 -0.1 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.7 17.16 USD |
0
|
$150.59M 164.62M USD | $12.9K 14.1K USD | $15.7 17.16 USD | $15.7 17.16 USD | $150.59M 164.62M USD | 60.38 | $0.26 0.28 USD | |
| Fuji Corporation Limited 8860.T | $675 4.56 USD |
+0.75
|
$24.34B 164.29M USD | $21K 141.76 USD | $672 4.54 USD | $677 4.57 USD | $24.34B 164.29M USD | 4.43 | $152.29 1.03 USD | |
| LHN 1730.HK | $2.99 0.38 USD |
0
|
$1.28B 163.96M USD | $30K 3.84K USD | $2.99 0.38 USD | $2.99 0.38 USD | $1.28B 163.96M USD | 4.21 | $0.71 0.09 USD | |
| Seritage Growth Properties 1D3.F | $2.52 2.75 USD |
+1.61
|
$149.81M 163.76M USD | $900 983.82 USD | $2.46 2.69 USD | $2.52 2.75 USD | $149.81M 163.76M USD | 0 | -$2.55 -2.7 USD | |
| Branicks Group AG DIC.VI | $1.73 1.89 USD |
-2.92
|
$149.25M 163.15M USD | $6.51K 7.12K USD | $1.73 1.89 USD | $1.75 1.92 USD | $149.25M 163.15M USD | 0 | -$3.36 -3.6 USD | |
| Firm Capital Property Trust FRMUF | $4.42 — |
0
|
$163.03M — | $1 — | $4.26 — | $4.26 — | $163.03M — | 8.02 | $0.55 — | |
| Arlandastad Group AB (publ) AGROUP.ST | $26.3 2.57 USD |
-1.5
|
$1.66B 162.39M USD | $2.5K 244.03 USD | $25.6 2.5 USD | $26.4 2.58 USD | $1.66B 162.39M USD | 0 | -$1.5 -0.1 USD | |
| UBM Development AG UBS.VI | $19.85 21.7 USD |
+2.32
|
$148.32M 162.14M USD | $1.91K 2.09K USD | $19.25 21.04 USD | $19.85 21.7 USD | $148.32M 162.14M USD | 0 | -$4.77 -5.2 USD | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
0
|
$148.12M 161.92M USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $148.12M 161.92M USD | 733.33 | $0.06 0.07 USD | |
| AGROB Immobilien AG AGR3.F | $27 29.51 USD |
0
|
$148.12M 161.92M USD | $150 163.97 USD | $27 29.51 USD | $27 29.51 USD | $148.12M 161.92M USD | 450.00 | $0.06 0.07 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
0
|
$147.35M 161.07M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $147.35M 161.07M USD | 0 | -$0.08 -0.08 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.88 0.02 USD |
-12
|
$5.72B 160.94M USD | $56.7K 1.6K USD | $0.8 0.02 USD | $0.9599 0.03 USD | $5.72B 160.94M USD | 12.57 | $0.07 0.001 USD | |
| Aztec Land and Cattle Company AZLCZ | $1,065 — |
+1.43
|
$159.76M — | $42 — | $1,001 — | $1,065 — | $159.76M — | 0 | $0 — | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $103.2 1.25 USD |
-0.41
|
$13.15B 159.1M USD | $1.9K 23.04 USD | $103.11 1.25 USD | $104.9 1.27 USD | $13.15B 159.1M USD | 0 | -$0.57 -0.006 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $48.8 1.55 USD |
0
|
$4.98B 158.16M USD | $12.36K 392.65 USD | $48.75 1.55 USD | $49.35 1.57 USD | $4.98B 158.16M USD | 8.10 | $6.02 0.19 USD | |
| UBM Development AG 2U2.F | $19.15 20.93 USD |
-0.78
|
$143.83M 157.23M USD | $15 16.4 USD | $19.15 20.93 USD | $19.15 20.93 USD | $143.83M 157.23M USD | 0 | -$4.77 -5.2 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
-3.85
|
$143.63M 157.01M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $143.63M 157.01M USD | 0 | -$0.03 -0.03 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,231 8.31 USD |
+0.24
|
$23.24B 156.86M USD | $24K 162.01 USD | $1,225 8.27 USD | $1,240 8.37 USD | $23.24B 156.86M USD | 11.12 | $110.64 0.75 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $44.1 1.4 USD |
+1.38
|
$4.9B 155.83M USD | $22K 699.06 USD | $43.4 1.38 USD | $44.55 1.42 USD | $4.9B 155.83M USD | 0 | -$1.8 -0.05 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $493 3.33 USD |
+0.82
|
$23.03B 155.43M USD | $18.4K 124.21 USD | $491 3.31 USD | $494 3.33 USD | $23.03B 155.43M USD | 11.20 | $44.01 0.3 USD | |
| B-Lot Company Limited 3452.T | $1,230 8.3 USD |
+0.33
|
$22.87B 154.37M USD | $54.5K 367.89 USD | $1,219 8.23 USD | $1,240 8.37 USD | $22.87B 154.37M USD | 6.05 | $203.27 1.37 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $2.96 3.24 USD |
0
|
$141.02M 154.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.02M 154.15M USD | 10.96 | $0.27 0.3 USD | |
| Bleecker Société Anonyme BLEE.PA | $125 136.64 USD |
0
|
$140.59M 153.68M USD | $10 10.93 USD | $125 136.64 USD | $125 136.64 USD | $140.59M 153.68M USD | 0 | -$36.75 -40.1 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $94.29 1.14 USD |
+0.5
|
$12.69B 153.5M USD | $68.55K 829.32 USD | $93.4 1.13 USD | $95 1.15 USD | $12.69B 153.5M USD | 24.94 | $3.78 0.05 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $94.42 1.14 USD |
+0.39
|
$12.67B 153.34M USD | $13.52K 163.51 USD | $93.67 1.13 USD | $96.34 1.17 USD | $12.67B 153.34M USD | 24.97 | $3.78 0.05 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,262 8.52 USD |
+0.24
|
$22.63B 152.76M USD | $27.1K 182.93 USD | $1,258 8.49 USD | $1,271 8.58 USD | $22.63B 152.76M USD | 11.61 | $108.65 0.73 USD | |
| Anabuki Kosan Inc. 8928.T | $2,118 14.3 USD |
-0.38
|
$22.59B 152.5M USD | $2.9K 19.58 USD | $2,113 14.26 USD | $2,123 14.33 USD | $22.59B 152.5M USD | 3.80 | $555.95 3.75 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Ichiken Co., Ltd. 1847.T | $3,070 20.72 USD |
+0.33
|
$22.28B 150.43M USD | $32.6K 220.06 USD | $3,055 20.62 USD | $3,085 20.82 USD | $22.28B 150.43M USD | 6.30 | $486.54 3.28 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.8199 0.02 USD |
-16.98
|
$5.33B 149.97M USD | $55.3K 1.56K USD | $0.8 0.02 USD | $0.9599 0.03 USD | $5.33B 149.97M USD | 11.71 | $0.07 0.001 USD | |
| Stratus Properties Inc. SR5.F | $16.3 17.82 USD |
-7.39
|
$137.19M 149.96M USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $137.19M 149.96M USD | 0 | -$0.61 -0.6 USD | |
| Sino-Ocean Group Holding Limited SIOLY | $0.25 — |
+7.16
|
$149.8M — | $300 — | $0.25 — | $0.25 — | $149.8M — | 0 | -$6.77 — | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30.35 0.96 USD |
-0.49
|
$4.7B 149.48M USD | $7.1K 225.67 USD | $30.35 0.96 USD | $30.4 0.97 USD | $4.7B 149.48M USD | 0 | -$0.08 -0.002 USD | |
| Meiwa Estate Company Limited 8869.T | $944 6.37 USD |
+1.07
|
$22.13B 149.41M USD | $19.9K 134.33 USD | $939 6.34 USD | $948 6.4 USD | $22.13B 149.41M USD | 6.67 | $141.41 0.95 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $1.73 1.89 USD |
-3.35
|
$136.36M 149.06M USD | $585 639.48 USD | $1.73 1.89 USD | $1.73 1.89 USD | $136.36M 149.06M USD | 0 | -$0.76 -0.8 USD | |
| Daisue Construction Co., Ltd. 1814.T | $2,110 14.24 USD |
+0.57
|
$22.05B 148.82M USD | $21.2K 143.11 USD | $2,088 14.09 USD | $2,124 14.34 USD | $22.05B 148.82M USD | 12.77 | $165.11 1.11 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Cedar Realty Trust, Inc. CDR-PB | $15.8 — |
-0.38
|
$146.47M — | $362 — | $15.8 — | $15.8 — | $146.47M — | 0 | -$4.39 — | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.54 2.78 USD |
+0.79
|
$133.48M 145.91M USD | $0 0 USD | $2.53 2.77 USD | $2.54 2.78 USD | $133.48M 145.91M USD | 12.69 | $0.2 0.22 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.6 41.1 USD |
+1.08
|
$132.42M 144.75M USD | $33 36.07 USD | $37.4 40.88 USD | $37.6 41.1 USD | $132.42M 144.75M USD | 12.01 | $3.13 3.42 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
0
|
$132.21M 144.52M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $132.21M 144.52M USD | 0 | -$0.3 -0.3 USD | |
| Züblin Immobilien Holding AG ZUBN.SW | $38 43.24 USD |
-1.55
|
$126.65M 144.1M USD | $25 28.44 USD | $37 42.1 USD | $38 43.24 USD | $126.65M 144.1M USD | 14.55 | $2.61 2.97 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $11.15 12.19 USD |
+3.72
|
$131.77M 144.04M USD | $2.01K 2.2K USD | $11.1 12.13 USD | $11.85 12.95 USD | $131.77M 144.04M USD | 11.98 | $0.93 1.02 USD | |
| Praetorian Property PRRE | $0.0001 — |
0
|
$143.53M — | $700 — | $0 — | $0 — | $143.53M — | 0 | $0 — | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $68,000 459.02 USD |
+0.74
|
$21.15B 142.77M USD | $1.72K 11.64 USD | $67,500 455.64 USD | $68,300 461.04 USD | $21.15B 142.77M USD | 20.06 | $3.39K 22.87 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $98 0.0062 USD |
-1.02
|
$2.22T 142.15M USD | $10.79M 689.32 USD | $96 0.0061 USD | $100 0.0063 USD | $2.22T 142.15M USD | 3.18 | $30.75 0.001 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
0
|
$129.85M 141.94M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $129.85M 141.94M USD | 0 | -$0.07 -0.07 USD | |
| Diamond Lake Minerals DLMI | $3.96 — |
0
|
$140.55M — | $100 — | $3.72 — | $3.72 — | $140.55M — | 0 | -$6.22 — | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $26.6 29.08 USD |
+0.76
|
$127.68M 139.57M USD | $2.72K 2.98K USD | $26.4 28.86 USD | $26.6 29.08 USD | $127.68M 139.57M USD | 24.18 | $1.1 1.2 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.7 2.7 USD |
-1.07
|
$1.42B 138.8M USD | $16.17K 1.58K USD | $27.7 2.7 USD | $27.9 2.72 USD | $1.42B 138.8M USD | 12.59 | $2.2 0.21 USD | |
| Texaf S.A. TEXF.BR | $34.6 37.82 USD |
-0.57
|
$126.86M 138.68M USD | $273 298.43 USD | $34.4 37.6 USD | $34.8 38.04 USD | $126.86M 138.68M USD | 17.04 | $2.03 2.22 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $63.6 2.02 USD |
0
|
$4.36B 138.66M USD | $6K 190.65 USD | $63.1 2.01 USD | $63.6 2.02 USD | $4.36B 138.66M USD | 0 | -$1.32 -0.04 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $26.2 28.64 USD |
0
|
$125.76M 137.47M USD | $381 416.48 USD | $26.2 28.64 USD | $26.4 28.86 USD | $125.76M 137.47M USD | 23.81 | $1.1 1.2 USD | |
| Deutsche Real Estate AG DRE2.F | $6.1 6.67 USD |
0
|
$125.55M 137.24M USD | $400 437.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $125.55M 137.24M USD | 38.12 | $0.16 0.17 USD | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $10.5 2.67 USD |
-0.47
|
$537.78M 136.69M USD | $1.23K 311.36 USD | $10.2 2.59 USD | $10.55 2.68 USD | $537.78M 136.69M USD | 0 | -$4.51 -1.1 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,035 13.74 USD |
+2.37
|
$20.1B 135.68M USD | $26.9K 181.58 USD | $1,989 13.43 USD | $2,035 13.74 USD | $20.1B 135.68M USD | 14.52 | $140.15 0.95 USD | |
| Man Sang MSGNF | $0.2099 — |
0
|
$135.24M — | $308 — | $0.01 — | $0.01 — | $135.24M — | 0 | -$0.11 — | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
+0.41
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
+0.41
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
-3.23
|
$122.93M 134.38M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $122.93M 134.38M USD | 0 | -$0.5 -0.5 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
+3.33
|
$122.76M 134.19M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $122.76M 134.19M USD | 0 | -$0.05 -0.05 USD | |
| SK D&D Co. Ltd. 210980.KS | $9,490 7.16 USD |
+1.83
|
$176.57B 133.28M USD | $74K 55.86 USD | $9,040 6.82 USD | $9,530 7.19 USD | $176.57B 133.28M USD | 0 | $0 0 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,183 7.99 USD |
+1.46
|
$19.73B 133.19M USD | $39.5K 266.64 USD | $1,166 7.87 USD | $1,189 8.03 USD | $19.73B 133.19M USD | 11.45 | $103.31 0.7 USD | |
| FCR Immobilien AG FC9.DE | $12.3 13.45 USD |
0
|
$121.41M 132.71M USD | $920 1.01K USD | $12.3 13.45 USD | $12.3 13.45 USD | $121.41M 132.71M USD | 5.56 | $2.21 2.42 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $19.1 0.61 USD |
+0.26
|
$4.16B 132.26M USD | $1.19K 37.75 USD | $19.1 0.61 USD | $19.1 0.61 USD | $4.16B 132.26M USD | 50.26 | $0.38 0.01 USD | |
| Inclusio SA INCLU.BR | $16.3 17.82 USD |
+0.93
|
$120.93M 132.2M USD | $1.26K 1.38K USD | $15.9 17.38 USD | $16.45 17.98 USD | $120.93M 132.2M USD | 6.22 | $2.62 2.86 USD | |
| KWG Group Holdings Limited KOU.F | $0.02999 0.03 USD |
0
|
$119.48M 130.61M USD | $3.59K 3.93K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $119.48M 130.61M USD | 0 | -$0.29 -0.3 USD | |
| FCR Immobilien AG FC9.F | $12.1 13.23 USD |
0
|
$119.43M 130.56M USD | $2 2.19 USD | $12 13.12 USD | $12.1 13.23 USD | $119.43M 130.56M USD | 5.47 | $2.21 2.42 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.8 9.62 USD |
0
|
$118.82M 129.89M USD | $42 45.91 USD | $8.7 9.51 USD | $8.8 9.62 USD | $118.82M 129.89M USD | 8.22 | $1.07 1.17 USD | |
| ACRES Commercial Realty Corp. R9L.F | $16 17.49 USD |
-0.62
|
$118.31M 129.33M USD | $963 1.05K USD | $16 17.49 USD | $16.1 17.6 USD | $118.31M 129.33M USD | 64.00 | $0.25 0.27 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.DE | $0.63 0.69 USD |
+1.95
|
$117.29M 128.21M USD | $22 24.05 USD | $0.63 0.69 USD | $0.63 0.69 USD | $117.29M 128.21M USD | 0 | -$0.67 -0.7 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.92 0.14 USD |
+0.41
|
$4.55B 128.05M USD | $4.7K 132.25 USD | $4.92 0.14 USD | $4.92 0.14 USD | $4.55B 128.05M USD | 7.93 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.92 0.14 USD |
+0.41
|
$4.55B 128.05M USD | $3.5K 98.48 USD | $4.92 0.14 USD | $4.92 0.14 USD | $4.55B 128.05M USD | 7.93 | $0.62 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||