结果页面 25，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (795)
- 阿根廷 (2)
- 澳大利亚 (71)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (104)
- 加拿大 (88)
- 智利 (9)
- 中国 (128)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (634)
- 希腊 (9)
- 香港 (297)
- 匈牙利 (2)
- 印度 (117)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (208)
- 马来西亚 (106)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (19)
- 西班牙 (35)
- 苏里南 (18)
- 瑞典 (73)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (155)
- 东帝汶 (5)
- 土耳其 (41)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3787)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd. AZRG.TA | ILA 35,390.00 103.2 USD |
+2.4
|
ILA 42.92B 125.15M USD | ILA 53.14K 154.96 USD | ILA 34,410.00 100.34 USD | ILA 35,390.00 103.2 USD | ILA 42.92B 125.15M USD | 26.33 | ILA 13.44 0.04 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$617.12M 125.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.12M 125.08M USD | 5.69 | R$16.93 3.43 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹66.21 0.8 USD |
-1.4
|
₹10.30B 124.56M USD | ₹3.21K 38.79 USD | ₹65.96 0.8 USD | ₹68.50 0.83 USD | ₹10.30B 124.56M USD | 7.03 | ₹9.41 0.11 USD | |
| Innovation Holdings CO.,LTD. 3484.T | ¥1,088 7.34 USD |
+0.37
|
¥18B 123.19M USD | ¥3K 22.28 USD | ¥1,085 7.32 USD | ¥1,089 7.35 USD | ¥18B 123.19M USD | 17.73 | ¥61 0.41 USD | |
| FCR Immobilien AG FC9.DE | €11.40 12.46 USD |
-2.56
|
€112.52M 123M USD | €608.00 664.63 USD | €11.40 12.46 USD | €11.50 12.57 USD | €112.52M 123M USD | 5.11 | €2.23 2.44 USD | |
| FCR Immobilien AG FC9.F | €11.20 12.24 USD |
-2.61
|
€112.47M 122.95M USD | €2.20K 2.4K USD | €11.20 12.24 USD | €11.50 12.57 USD | €112.47M 122.95M USD | 5.02 | €2.23 2.44 USD | |
| LAI SUN DEV 0488.HK | HK$0.66 0.08 USD |
+6.45
|
HK$959.20M 122.65M USD | HK$24.30K 3.11K USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$959.20M 122.65M USD | 0 | -HK$1.98 -0.2 USD | |
| TIAN TECK LAND 0266.HK | HK$2.02 0.26 USD |
-0.49
|
HK$958.96M 122.61M USD | HK$64.00K 8.18K USD | HK$2.02 0.26 USD | HK$2.02 0.26 USD | HK$958.96M 122.61M USD | 0 | -HK$0.68 -0.08 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | NT$17.00 0.54 USD |
-0.29
|
NT$3.85B 122.43M USD | NT$2.39K 75.91 USD | NT$17.00 0.54 USD | NT$17.00 0.54 USD | NT$3.85B 122.43M USD | 42.50 | NT$0.40 0.01 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | NT$34.20 1.09 USD |
+0.74
|
NT$3.80B 120.85M USD | NT$13.80K 438.5 USD | NT$33.90 1.08 USD | NT$34.70 1.1 USD | NT$3.80B 120.85M USD | 0 | -NT$1.67 -0.05 USD | |
| Robot Home, Inc. 1435.T | ¥199 1.34 USD |
+4.19
|
¥18B 120.74M USD | ¥430K 2.91K USD | ¥192 1.3 USD | ¥199 1.34 USD | ¥18B 120.74M USD | 31.83 | ¥6 0.04 USD | |
| Franklin Street Properties Corp. WVH.F | €1.00 1.09 USD |
+2.04
|
€109.73M 119.94M USD | €2.00 2.19 USD | €0.97 1.06 USD | €1.00 1.09 USD | €109.73M 119.94M USD | 0 | -€0.38 -0.4 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | ¥2,492 16.82 USD |
+3.32
|
¥18B 119.76M USD | ¥41K 274.74 USD | ¥2,422 16.35 USD | ¥2,517 16.99 USD | ¥18B 119.76M USD | 8.14 | ¥306 2.07 USD | |
| Wadakohsan Corporation 8931.T | ¥1,615 10.9 USD |
-0.31
|
¥18B 119.43M USD | ¥4K 30.38 USD | ¥1,615 10.9 USD | ¥1,629 11 USD | ¥18B 119.43M USD | 5.01 | ¥322 2.17 USD | |
| Rithm Property Trust Inc. 45R.F | €2.16 2.36 USD |
+3.85
|
€108.85M 118.99M USD | €20.00 21.86 USD | €2.16 2.36 USD | €2.16 2.36 USD | €108.85M 118.99M USD | 36.00 | €0.06 0.07 USD | |
| SHL Consolidated Bhd. 6017.KL | MYR 2.28 0.48 USD |
+0.88
|
MYR 552.04M 117.38M USD | MYR 15.70K 3.34K USD | MYR 2.28 0.48 USD | MYR 2.32 0.49 USD | MYR 552.04M 117.38M USD | 15.19 | MYR 0.15 0.03 USD | |
| Lib Work Co.,Ltd. 1431.T | ¥747 5.04 USD |
+1.36
|
¥17B 117.23M USD | ¥26K 173.48 USD | ¥737 4.97 USD | ¥770 5.2 USD | ¥17B 117.23M USD | 35.18 | ¥21 0.14 USD | |
| Qrf Comm. VA 2QR.F | €9.94 10.87 USD |
+1.84
|
€106.96M 116.92M USD | €490.00 535.64 USD | €9.94 10.87 USD | €9.94 10.87 USD | €106.96M 116.92M USD | 24.84 | €0.40 0.44 USD | |
| LANDNET Inc. 2991.T | ¥716 4.83 USD |
+6.87
|
¥17B 115.74M USD | ¥20K 136.36 USD | ¥670 4.52 USD | ¥739 4.99 USD | ¥17B 115.74M USD | 7.26 | ¥99 0.67 USD | |
| Grandy House Corporation 8999.T | ¥594 4.01 USD |
+1.19
|
¥17B 115.1M USD | ¥32K 213.98 USD | ¥589 3.98 USD | ¥595 4.02 USD | ¥17B 115.1M USD | 34.90 | ¥17 0.11 USD | |
| Qrf Comm. VA QRF.BR | €10.00 10.93 USD |
+0.2
|
€105.24M 115.04M USD | €4.97K 5.44K USD | €9.96 10.89 USD | €10.05 10.99 USD | €105.24M 115.04M USD | 25.00 | €0.40 0.44 USD | |
| SYLA Holdings Co., Ltd. 8887.T | ¥412 2.78 USD |
+0.98
|
¥17B 114.94M USD | ¥198K 1.34K USD | ¥409 2.76 USD | ¥416 2.81 USD | ¥17B 114.94M USD | 0 | -¥56 -0.3 USD | |
| Halmont Properties Corporation HMT.V | CA$1.00 0.74 USD |
0
|
CA$154.71M 114.8M USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$154.71M 114.8M USD | 11.11 | CA$0.09 0.07 USD | |
| Prime Office A/S PRIMOF.CO | DKK 206.00 30.2 USD |
+1.98
|
DKK 777.68M 114.02M USD | DKK 154.00 22.58 USD | DKK 202.00 29.62 USD | DKK 206.00 30.2 USD | DKK 777.68M 114.02M USD | 35.39 | DKK 5.82 0.85 USD | |
| Good Life Company,Inc. 2970.T | ¥1,020 6.89 USD |
-7.61
|
¥17B 113.33M USD | ¥47K 317.94 USD | ¥1,002 6.76 USD | ¥1,087 7.34 USD | ¥17B 113.33M USD | 12.48 | ¥82 0.55 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | €7.32 8 USD |
-0.81
|
€102.48M 112.02M USD | €3.75K 4.1K USD | €7.30 7.98 USD | €7.40 8.09 USD | €102.48M 112.02M USD | 17.85 | €0.41 0.45 USD | |
| AYER Holdings Berhad 2305.KL | MYR 7.03 1.49 USD |
0
|
MYR 526.22M 111.89M USD | MYR 600.00 127.58 USD | MYR 7.03 1.49 USD | MYR 7.03 1.49 USD | MYR 526.22M 111.89M USD | 14.34 | MYR 0.49 0.1 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | €2.16 2.36 USD |
-3.15
|
€102.08M 111.59M USD | €839.00 917.14 USD | €2.16 2.36 USD | €2.16 2.36 USD | €102.08M 111.59M USD | 8.61 | €0.25 0.27 USD | |
| Landix Inc. 2981.T | ¥2,895 19.54 USD |
+18.21
|
¥16B 110.78M USD | ¥107K 724.98 USD | ¥2,631 17.76 USD | ¥2,905 19.61 USD | ¥16B 110.78M USD | 11.75 | ¥246 1.66 USD | |
| Tower Properties Company TPRP | $24,400.00 — |
+7.01
|
$110.56M — | $1.00 — | $24,400.00 — | $24,400.00 — | $110.56M — | 454.54 | $53.68 — | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹904.00 10.94 USD |
+6.01
|
₹9.13B 110.47M USD | ₹439.00 5.31 USD | ₹868.15 10.5 USD | ₹1,022.00 12.36 USD | ₹9.13B 110.47M USD | 53.27 | ₹16.97 0.21 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 4.88 0.14 USD |
-1.61
|
THB 3.92B 110.39M USD | THB 286.90K 8.07K USD | THB 4.84 0.14 USD | THB 4.96 0.14 USD | THB 3.92B 110.39M USD | 34.85 | THB 0.14 0.003 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | ₩3,960 2.99 USD |
+0.64
|
₩146B 110.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.2M USD | 0 | ₩0 0 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | €9.00 9.84 USD |
0
|
€100.51M 109.87M USD | €1.62K 1.77K USD | €9.00 9.84 USD | €9.00 9.84 USD | €100.51M 109.87M USD | 10.58 | €0.85 0.93 USD | |
| Office Properties Income Trust OPIUSA.MX | MX$24.90 1.47 USD |
0
|
MX$1.84B 109.07M USD | MX$0.00 0 USD | MX$24.90 1.47 USD | MX$24.90 1.47 USD | MX$1.84B 109.07M USD | 0 | -MX$53.39 -3.1 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | €16.40 17.93 USD |
0
|
€98.92M 108.13M USD | €5.03K 5.5K USD | €16.50 18.04 USD | €16.50 18.04 USD | €98.92M 108.13M USD | 12.14 | €1.35 1.48 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | €0.80 0.87 USD |
0
|
€98.09M 107.22M USD | €297.99K 325.74K USD | €0.80 0.87 USD | €0.80 0.87 USD | €98.09M 107.22M USD | 0 | -€0.17 -0.1 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 6.85 0.19 USD |
0
|
THB 3.75B 105.53M USD | THB 1.10K 30.95 USD | THB 6.70 0.19 USD | THB 6.90 0.19 USD | THB 3.75B 105.53M USD | 19.57 | THB 0.35 0.009 USD | |
| SAFETY GODOWN 0237.HK | HK$2.03 0.26 USD |
-0.98
|
HK$822.15M 105.12M USD | HK$10.00K 1.28K USD | HK$2.03 0.26 USD | HK$2.05 0.26 USD | HK$822.15M 105.12M USD | 0 | -HK$0.66 -0.08 USD | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10.00K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| MULTIFIELD INTL 0898.HK | HK$0.98 0.13 USD |
0
|
HK$819.35M 104.76M USD | HK$18.00K 2.3K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$819.35M 104.76M USD | 2.39 | HK$0.41 0.05 USD | |
| Xi S&D Inc. 317400.KS | ₩3,630 2.74 USD |
+0.83
|
₩138B 104.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.43M USD | 0 | ₩0 0 USD | |
| Lokum Deweloper S.A. LKD.WA | PLN 22.80 5.8 USD |
0
|
PLN 410.40M 104.31M USD | PLN 438.00 111.33 USD | PLN 22.70 5.77 USD | PLN 22.80 5.8 USD | PLN 410.40M 104.31M USD | 10.50 | PLN 2.17 0.55 USD | |
| Singha Estate Public Company Limited S-R.BK | THB 0.53 0.01 USD |
0
|
THB 3.63B 102.21M USD | THB 309.40K 8.71K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 3.63B 102.21M USD | 0 | THB 0.00 0 USD | |
| Gateway Real Estate AG GTY.DE | €0.44 0.48 USD |
+11.73
|
€93.28M 101.97M USD | €1.69K 1.84K USD | €0.44 0.48 USD | €0.44 0.48 USD | €93.28M 101.97M USD | 0 | -€0.67 -0.7 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.12 0.03 USD |
-9.68
|
THB 3.62B 101.85M USD | THB 5.43M 152.7K USD | THB 1.12 0.03 USD | THB 1.22 0.03 USD | THB 3.62B 101.85M USD | 6.22 | THB 0.18 0.005 USD | |
| Shanyuan Co., Ltd. 4416.TWO | NT$46.65 1.48 USD |
-5.95
|
NT$3.20B 101.71M USD | NT$28.92K 918.94 USD | NT$46.65 1.48 USD | NT$47.20 1.5 USD | NT$3.20B 101.71M USD | 0 | -NT$1.27 -0.04 USD | |
| Pacific Century Premium Developments PCPDF | $0.05 — |
0
|
$101.30M — | $15.00 — | $0.00 — | $0.00 — | $101.30M — | 0 | -$0.02 — | |
| Foncière Vindi Société Anonyme MLVIN.PA | €4.60 5.03 USD |
0
|
€90.95M 99.42M USD | €10.00 10.93 USD | €4.60 5.03 USD | €4.60 5.03 USD | €90.95M 99.42M USD | 65.71 | €0.07 0.08 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | ¥498 3.36 USD |
+2.05
|
¥15B 99.14M USD | ¥62K 417.84 USD | ¥489 3.3 USD | ¥498 3.36 USD | ¥15B 99.14M USD | 7.75 | ¥64 0.43 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | €3.14 3.43 USD |
+0.64
|
€90.41M 98.83M USD | €0.00 0 USD | €3.12 3.41 USD | €3.14 3.43 USD | €90.41M 98.83M USD | 52.33 | €0.06 0.07 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | ¥824 5.56 USD |
-0.72
|
¥15B 98.02M USD | ¥7K 47.93 USD | ¥822 5.55 USD | ¥830 5.6 USD | ¥15B 98.02M USD | 9.08 | ¥91 0.61 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | PLN 14.80 3.76 USD |
+1.02
|
PLN 385.30M 97.93M USD | PLN 4.03K 1.03K USD | PLN 14.65 3.72 USD | PLN 15.05 3.83 USD | PLN 385.30M 97.93M USD | 56.92 | PLN 0.26 0.07 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | IDR 760.00 0.05 USD |
0
|
IDR 1.53T 97.64M USD | IDR 300.00 0.02 USD | IDR 760.00 0.05 USD | IDR 760.00 0.05 USD | IDR 1.53T 97.64M USD | 21.41 | IDR 35.49 0.002 USD | |
| China Agri-Products Exchange Limited RHGN.F | €0.00 0.0054 USD |
0
|
€88.56M 96.81M USD | €1.00K 1.09K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €88.56M 96.81M USD | 0 | €0.00 0 USD | |
| SEA HOLDINGS 0251.HK | HK$1.25 0.16 USD |
0
|
HK$752.65M 96.24M USD | HK$40.00K 5.11K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$752.65M 96.24M USD | 0 | -HK$0.37 -0.04 USD | |
| Vitura SA D2L.F | €4.38 4.79 USD |
0
|
€87.81M 95.98M USD | €0.00 0 USD | €4.38 4.79 USD | €4.38 4.79 USD | €87.81M 95.98M USD | 0 | -€3.56 -3.8 USD | |
| Vitura SA VTR.PA | €4.46 4.88 USD |
0
|
€87.81M 95.98M USD | €7.00 7.65 USD | €4.46 4.88 USD | €4.46 4.88 USD | €87.81M 95.98M USD | 0 | -€3.56 -3.8 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.78 0.13 USD |
-0.42
|
THB 3.40B 95.69M USD | THB 568.45K 15.99K USD | THB 4.76 0.13 USD | THB 4.82 0.14 USD | THB 3.40B 95.69M USD | 47.80 | THB 0.10 0.002 USD | |
| Zhong An Group Limited 35Z.F | €0.01 0.0098 USD |
0
|
€86.51M 94.56M USD | €100.00K 109.31K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €86.51M 94.56M USD | 0 | €0.00 0 USD | |
| Lai Sun Development Company LVSDF | $0.05 — |
0
|
$94.46M — | $100.00 — | $0.11 — | $0.11 — | $94.46M — | 0 | -$0.17 — | |
| Hasen-Immobilien AG ABHA.SG | €166.00 181.46 USD |
+2.47
|
€86.07M 94.09M USD | €0.00 0 USD | €166.00 181.46 USD | €166.00 181.46 USD | €86.07M 94.09M USD | 18.32 | €9.06 9.9 USD | |
| Ojai Oil Company OJOC | $335.00 — |
0
|
$93.83M — | $100.00 — | $335.00 — | $338.00 — | $93.83M — | 41.77 | $8.02 — | |
| ReaLy Development & Construction Corp. 2596.TWO | NT$29.50 0.94 USD |
+0.51
|
NT$2.95B 93.74M USD | NT$63.00K 2K USD | NT$29.15 0.93 USD | NT$29.50 0.94 USD | NT$2.95B 93.74M USD | 14.18 | NT$2.08 0.07 USD | |
| Aims Property Securities Fund APW.AX | A$3.17 2.1 USD |
0
|
A$141.13M 93.4M USD | A$1.59K 1.05K USD | A$3.17 2.1 USD | A$3.24 2.14 USD | A$141.13M 93.4M USD | 2.68 | A$1.18 0.78 USD | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $12.50 — |
+0.81
|
$93.39M — | $1.63K — | $12.00 — | $12.40 — | $93.39M — | 27.17 | $0.46 — | |
| True North Commercial Real Estate Investment Trust TUERF | $6.35 — |
0
|
$92.48M — | $133.00 — | $6.35 — | $6.35 — | $92.48M — | 0 | -$1.52 — | |
| PT Indonesia Prima Property Tbk OMRE.JK | IDR 490.00 0.03 USD |
+3.81
|
IDR 1.44T 92.22M USD | IDR 17.50K 1.12 USD | IDR 490.00 0.03 USD | IDR 515.00 0.03 USD | IDR 1.44T 92.22M USD | 0 | -IDR 48.38 -0.003 USD | |
| Park Street A/S PARKST-A.CO | DKK 14.80 2.17 USD |
-0.67
|
DKK 624.81M 91.61M USD | DKK 2.52K 369.63 USD | DKK 14.80 2.17 USD | DKK 14.90 2.18 USD | DKK 624.81M 91.61M USD | 17.83 | DKK 0.83 0.12 USD | |
| Gateway Real Estate AG GTY.F | €0.40 0.44 USD |
0
|
€83.48M 91.26M USD | €2.80K 3.06K USD | €0.40 0.44 USD | €0.40 0.44 USD | €83.48M 91.26M USD | 0 | -€0.67 -0.7 USD | |
| Gateway Real Estate AG GTY.SG | €0.40 0.44 USD |
0
|
€83.48M 91.26M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €83.48M 91.26M USD | 0 | -€0.67 -0.7 USD | |
| Arr Planner Co., Ltd. 2983.T | ¥2,524 17.04 USD |
+2.69
|
¥13B 90.92M USD | ¥12K 78.3 USD | ¥2,464 16.63 USD | ¥2,552 17.23 USD | ¥13B 90.92M USD | 7.19 | ¥351 2.37 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | ₹15.74 0.19 USD |
0
|
₹7.49B 90.56M USD | ₹45.26K 547.53 USD | ₹15.09 0.18 USD | ₹15.99 0.19 USD | ₹7.49B 90.56M USD | 0 | -₹6.98 -0.08 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | CLP 149 0.15 USD |
-0.46
|
CLP 88B 89.63M USD | CLP 175K 177.82 USD | CLP 149 0.15 USD | CLP 152 0.15 USD | CLP 88B 89.63M USD | 22.71 | CLP 7 0.006 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | €0.11 0.12 USD |
-18.38
|
€81.77M 89.38M USD | €1.87K 2.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €81.77M 89.38M USD | 0 | -€0.17 -0.1 USD | |
| Bridgemarq Real Estate Services BREUF | $9.40 — |
0
|
$89.32M — | $200.00 — | $9.40 — | $9.46 — | $89.32M — | 0 | -$1.50 — | |
| Agratio urban design Inc. 3467.T | ¥2,291 15.46 USD |
+1.06
|
¥13B 88.98M USD | ¥7K 49.28 USD | ¥2,261 15.26 USD | ¥2,295 15.49 USD | ¥13B 88.98M USD | 8.34 | ¥275 1.85 USD | |
| New Zealand Rural Land Company Limited 8UK.F | €0.56 0.61 USD |
0
|
€81.21M 88.78M USD | €35.70K 39.02K USD | €0.56 0.61 USD | €0.56 0.61 USD | €81.21M 88.78M USD | 11.19 | €0.05 0.05 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | NT$27.90 0.89 USD |
-0.18
|
NT$2.79B 88.65M USD | NT$19.10K 606.84 USD | NT$27.75 0.88 USD | NT$27.95 0.89 USD | NT$2.79B 88.65M USD | 3.91 | NT$7.13 0.23 USD | |
| GeeCee Ventures Limited GEECEE.NS | ₹348.80 4.22 USD |
-1.46
|
₹7.29B 88.25M USD | ₹5.84K 70.68 USD | ₹346.80 4.2 USD | ₹356.35 4.31 USD | ₹7.29B 88.25M USD | 18.56 | ₹18.79 0.23 USD | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$88.23M — | $63.00 — | $0.00 — | $0.00 — | $88.23M — | 0 | $0.00 — | |
| GeeCee Ventures Limited GEECEE.BO | ₹348.00 4.21 USD |
-1.4
|
₹7.28B 88.04M USD | ₹174.00 2.11 USD | ₹346.80 4.2 USD | ₹355.40 4.3 USD | ₹7.28B 88.04M USD | 18.53 | ₹18.78 0.23 USD | |
| DATANG GROUP 2117.HK | HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$53.00K 6.78K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$681.77M 87.17M USD | 1.19 | HK$0.42 0.05 USD | |
| Athos Immobilien AG ATH.VI | €44.00 48.1 USD |
+0.46
|
€79.56M 86.97M USD | €270.00 295.15 USD | €44.00 48.1 USD | €44.00 48.1 USD | €79.56M 86.97M USD | 220.00 | €0.20 0.22 USD | |
| PT Intiland Development Tbk DILD.JK | IDR 131.00 0.0083 USD |
+0.77
|
IDR 1.36T 86.77M USD | IDR 16.38M 1.05K USD | IDR 129.00 0.0082 USD | IDR 131.00 0.0083 USD | IDR 1.36T 86.77M USD | 0 | -IDR 8.89 -0.0005 USD | |
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | RUB 2,940.00 32.49 USD |
+1.38
|
RUB 7.82B 86.41M USD | RUB 673.00 7.44 USD | RUB 2,845.00 31.44 USD | RUB 2,945.00 32.54 USD | RUB 7.82B 86.41M USD | 29.39 | RUB 100.01 1.11 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | NT$26.65 0.85 USD |
+0.57
|
NT$2.71B 86.24M USD | NT$27.74K 881.29 USD | NT$26.50 0.84 USD | NT$26.80 0.85 USD | NT$2.71B 86.24M USD | 0 | -NT$0.91 -0.02 USD | |
| Parkit Enterprise Inc. 1TH.F | €0.32 0.35 USD |
+4.58
|
€78.76M 86.09M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €78.76M 86.09M USD | 6.39 | €0.05 0.05 USD | |
| PIONEER GLOBAL 0224.HK | HK$0.58 0.07 USD |
0
|
HK$669.34M 85.58M USD | HK$4.00K 511.45 USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$669.34M 85.58M USD | 0 | -HK$0.14 -0.01 USD | |
| Parkit Enterprise PKTEF | $0.36 — |
0
|
$84.57M — | $2.50K — | $0.36 — | $0.36 — | $84.57M — | 5.96 | $0.06 — | |
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | RUB 6.60 0.07 USD |
+0.61
|
RUB 7.65B 84.55M USD | RUB 9.50K 104.97 USD | RUB 6.50 0.07 USD | RUB 6.64 0.07 USD | RUB 7.65B 84.55M USD | 2.98 | RUB 2.21 0.02 USD | |
| POKFULAM 0225.HK | HK$6.00 0.77 USD |
+0.84
|
HK$661.08M 84.53M USD | HK$14.00K 1.79K USD | HK$5.99 0.77 USD | HK$6.00 0.77 USD | HK$661.08M 84.53M USD | 0 | -HK$4.63 -0.5 USD | |
| Inpro S.A. INP.WA | PLN 8.15 2.07 USD |
0
|
PLN 332.33M 84.47M USD | PLN 216.00 54.9 USD | PLN 8.00 2.03 USD | PLN 8.15 2.07 USD | PLN 332.33M 84.47M USD | 5.82 | PLN 1.40 0.36 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | IDR 21.00 0.0013 USD |
0
|
IDR 1.30T 82.76M USD | IDR 5.37M 343.05 USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 1.30T 82.76M USD | 0 | -IDR 31.96 -0.002 USD | |
| Nila Spaces Limited NILASPACES.BO | ₹16.58 0.2 USD |
-1.78
|
₹6.79B 82.19M USD | ₹27.39K 331.39 USD | ₹16.40 0.2 USD | ₹16.90 0.2 USD | ₹6.79B 82.19M USD | 36.04 | ₹0.46 0.005 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.42 0.04 USD |
+0.71
|
THB 2.91B 81.84M USD | THB 92.72K 2.61K USD | THB 1.37 0.04 USD | THB 1.42 0.04 USD | THB 2.91B 81.84M USD | 10.14 | THB 0.14 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.42 0.04 USD |
+0.71
|
THB 2.91B 81.84M USD | THB 92.70K 2.61K USD | THB 1.37 0.04 USD | THB 1.42 0.04 USD | THB 2.91B 81.84M USD | 10.14 | THB 0.14 0.003 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$76.87 15.58 USD |
-0.36
|
R$401.92M 81.46M USD | R$15.36K 3.11K USD | R$76.68 15.54 USD | R$77.34 15.68 USD | R$401.92M 81.46M USD | 12.12 | R$6.34 1.29 USD | |
| TAI SANG LAND 0089.HK | HK$2.20 0.28 USD |
-4.35
|
HK$632.87M 80.92M USD | HK$51.00K 6.52K USD | HK$2.18 0.28 USD | HK$2.28 0.29 USD | HK$632.87M 80.92M USD | 0 | -HK$1.31 -0.1 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | R$63.54 12.88 USD |
-0.31
|
R$397.63M 80.59M USD | R$6.08K 1.23K USD | R$63.45 12.86 USD | R$63.75 12.92 USD | R$397.63M 80.59M USD | 0 | R$0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||