Sonuç Sayfası 25 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (788)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (3770)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $62.55 1.96 USD |
-0.87
|
$5.49B 172.4M USD | $185.11K 5.81K USD | $60.75 1.91 USD | $64 2.01 USD | $5.49B 172.4M USD | 6.63 | $9.43 0.3 USD | |
| Sino-Ocean Group Holding Limited SIOLY | $0.3699 — |
-34.12
|
$171.47M — | $194 — | $0.55 — | $0.55 — | $171.47M — | 0 | -$6.72 — | |
| Fu Yu Property Co., Ltd. 4907.TWO | $45.4 1.44 USD |
-9.92
|
$5.36B 170.44M USD | $130.51K 4.15K USD | $45.4 1.44 USD | $45.4 1.44 USD | $5.36B 170.44M USD | 7.57 | $5.99 0.19 USD | |
| EC World Real Estate Investment Trust BWCU.SI | $0.28 0.21 USD |
0
|
$226.75M 169.94M USD | $1.15M 860.53K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $226.75M 169.94M USD | 5.59 | $0.05 0.04 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Branicks Group AG DDCCF | $1.93 — |
0
|
$168.51M — | $600 — | $1.93 — | $1.93 — | $168.51M — | 0 | -$3.68 — | |
| The Global Ltd. 3271.T | $881 5.95 USD |
+10.13
|
$24.94B 168.34M USD | $223.3K 1.51K USD | $850 5.74 USD | $908 6.13 USD | $24.94B 168.34M USD | 7.69 | $114.48 0.77 USD | |
| Omaxe Limited OMAXE.BO | $74.77 0.9 USD |
+1.01
|
$13.86B 167.73M USD | $1.56K 18.85 USD | $74.27 0.9 USD | $75.78 0.92 USD | $13.86B 167.73M USD | 0 | -$37.32 -0.4 USD | |
| BHG Retail REIT BMGU.SI | $0.4299 0.32 USD |
+2.38
|
$223.43M 167.45M USD | $1K 749.46 USD | $0.4299 0.32 USD | $0.44 0.33 USD | $223.43M 167.45M USD | 0 | -$0.01 -0.007 USD | |
| CHINA NEWCITY 1321.HK | $0.65 0.08 USD |
-1.52
|
$1.31B 167.12M USD | $2K 255.73 USD | $0.66 0.08 USD | $0.66 0.08 USD | $1.31B 167.12M USD | 2.40 | $0.27 0.03 USD | |
| Omaxe Limited OMAXE.NS | $74.99 0.91 USD |
+0.58
|
$13.8B 167.01M USD | $55.19K 667.74 USD | $74.2 0.9 USD | $79.7 0.96 USD | $13.8B 167.01M USD | 0 | -$37.32 -0.4 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Branicks Group AG 0QGG.IL | $1.74 1.91 USD |
+2.65
|
$152.28M 166.46M USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $152.28M 166.46M USD | 0 | -$0.1 -0.1 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.02 0.02 USD |
-3.13
|
$151.9M 166.05M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $151.9M 166.05M USD | 0 | -$0.3 -0.3 USD | |
| Aztec Land and Cattle Company AZLCZ | $1,100 — |
+5.67
|
$165.01M — | $4 — | $1,041 — | $1,145 — | $165.01M — | 0 | $0 — | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.17 0.19 USD |
+24.09
|
$149.92M 163.88M USD | $348 380.41 USD | $0.17 0.19 USD | $0.17 0.19 USD | $149.92M 163.88M USD | 0 | -$0.03 -0.03 USD | |
| Shanghai Industrial Urban Development SIUDF | $0.02999 — |
0
|
$162.92M — | $800 — | $0.02999 — | $0.04 — | $162.92M — | 3.00 | $0.01 — | |
| Cedar Realty Trust, Inc. CDR-PB | $17.48 — |
+1.33
|
$162.05M — | $4.03K — | $17 — | $17.59 — | $162.05M — | 0 | -$4.39 — | |
| Franklin Street Properties Corp. WVH.F | $1.42 1.55 USD |
-0.7
|
$147.95M 161.73M USD | $20 21.86 USD | $1.42 1.55 USD | $1.42 1.55 USD | $147.95M 161.73M USD | 0 | -$0.46 -0.5 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $1.93 2.11 USD |
+0.52
|
$147.8M 161.57M USD | $50 54.66 USD | $1.93 2.11 USD | $1.93 2.11 USD | $147.8M 161.57M USD | 0 | -$0.7 -0.7 USD | |
| Equity Commonwealth HP5A.F | $1.33 1.45 USD |
-5.67
|
$146.07M 159.68M USD | $5K 5.47K USD | $1.33 1.45 USD | $1.33 1.45 USD | $146.07M 159.68M USD | 3.80 | $0.35 0.38 USD | |
| KOREIT 034830.KS | $980 0.74 USD |
0
|
$211.14B 159.37M USD | $247.69K 186.97 USD | $976 0.74 USD | $985 0.74 USD | $211.14B 159.37M USD | 0 | $0 0 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $25.8 2.52 USD |
+0.78
|
$1.63B 159.3M USD | $13.97K 1.36K USD | $24.2 2.36 USD | $26 2.54 USD | $1.63B 159.3M USD | 0 | -$1.4 -0.1 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.19 2.39 USD |
-1.79
|
$145.6M 159.16M USD | $1.2K 1.31K USD | $2.19 2.39 USD | $2.19 2.39 USD | $145.6M 159.16M USD | 0 | -$0.12 -0.1 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.1 0.35 USD |
0
|
$4.99B 158.71M USD | $507K 16.11K USD | $11 0.35 USD | $11.25 0.36 USD | $4.99B 158.71M USD | 21.76 | $0.51 0.02 USD | |
| B-Lot Company Limited 3452.T | $1,225 8.27 USD |
+9.18
|
$23.42B 158.11M USD | $174.7K 1.18K USD | $1,195 8.07 USD | $1,235 8.34 USD | $23.42B 158.11M USD | 6.02 | $203.19 1.37 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15 16.4 USD |
0
|
$143.88M 157.28M USD | $37.35K 40.83K USD | $15 16.4 USD | $15 16.4 USD | $143.88M 157.28M USD | 57.69 | $0.26 0.28 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,198 8.09 USD |
+6.3
|
$23.28B 157.17M USD | $71.4K 481.97 USD | $1,175 7.93 USD | $1,231 8.31 USD | $23.28B 157.17M USD | 10.82 | $110.67 0.75 USD | |
| Merchants' National Properties MNPP | $1,725 — |
0
|
$156.94M — | $1 — | $1,725 — | $1,725 — | $156.94M — | 13.13 | $131.33 — | |
| Branicks Group AG DIC.VI | $1.72 1.88 USD |
-7.74
|
$143.4M 156.75M USD | $0 0 USD | $1.68 1.84 USD | $1.72 1.88 USD | $143.4M 156.75M USD | 0 | -$3.36 -3.6 USD | |
| Bleecker Société Anonyme BLEE.PA | $125 136.64 USD |
-1.57
|
$142.84M 156.14M USD | $20 21.86 USD | $125 136.64 USD | $125 136.64 USD | $142.84M 156.14M USD | 0 | -$36.75 -40.1 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.15 0.17 USD |
-2.38
|
$5.53B 155.7M USD | $114.8K 3.23K USD | $6.1 0.17 USD | $6.3 0.18 USD | $5.53B 155.7M USD | 3.79 | $1.62 0.05 USD | |
| Fuji Corporation Limited 8860.T | $639 4.31 USD |
+6.67
|
$23.04B 155.52M USD | $53K 357.76 USD | $619 4.18 USD | $644 4.35 USD | $23.04B 155.52M USD | 4.19 | $152.27 1.03 USD | |
| UBM Development AG UBS.VI | $19 20.77 USD |
-2.31
|
$141.97M 155.19M USD | $9.49K 10.38K USD | $18.1 19.79 USD | $19.1 20.88 USD | $141.97M 155.19M USD | 0 | -$7.09 -7.7 USD | |
| Vitura SA VTR.PA | $7.65 8.36 USD |
-9.47
|
$141.5M 154.68M USD | $254 277.66 USD | $7.65 8.36 USD | $8.45 9.24 USD | $141.5M 154.68M USD | 0 | -$6.12 -6.6 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $97.55 1.18 USD |
-0.2
|
$12.77B 154.46M USD | $13.71K 165.92 USD | $97.4 1.18 USD | $100.6 1.22 USD | $12.77B 154.46M USD | 0 | -$0.45 -0.005 USD | |
| Oriental Interest Berhad 5827.KL | $1.26 0.27 USD |
+0.8
|
$724.04M 153.95M USD | $9.8K 2.08K USD | $1.26 0.27 USD | $1.26 0.27 USD | $724.04M 153.95M USD | 6.99 | $0.18 0.04 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.8399 0.02 USD |
+2.44
|
$5.46B 153.63M USD | $12.3K 346.09 USD | $0.8299 0.02 USD | $0.93 0.03 USD | $5.46B 153.63M USD | 12.00 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.8399 0.02 USD |
+2.44
|
$5.46B 153.63M USD | $12.3K 346.09 USD | $0.8299 0.02 USD | $0.93 0.03 USD | $5.46B 153.63M USD | 14.00 | $0.06 0.001 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
+24.41
|
$139.86M 152.89M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $139.86M 152.89M USD | 0 | -$0.08 -0.08 USD | |
| UBM Development AG 2U2.F | $18.55 20.28 USD |
-1.33
|
$138.61M 151.52M USD | $170 185.83 USD | $18.55 20.28 USD | $18.55 20.28 USD | $138.61M 151.52M USD | 0 | -$7.09 -7.7 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
+6.45
|
$137.58M 150.39M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $137.58M 150.39M USD | 0 | -$0.05 -0.05 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $476 3.21 USD |
+5.78
|
$22.23B 150.07M USD | $215.1K 1.45K USD | $472 3.19 USD | $485 3.27 USD | $22.23B 150.07M USD | 7.60 | $62.55 0.42 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,239 8.36 USD |
+9.74
|
$22.22B 149.97M USD | $150.3K 1.01K USD | $1,210 8.17 USD | $1,258 8.49 USD | $22.22B 149.97M USD | 11.39 | $108.72 0.73 USD | |
| Seritage Growth Properties 1D3.F | $2.42 2.65 USD |
+0.83
|
$136.31M 149M USD | $900 983.82 USD | $2.42 2.65 USD | $2.42 2.65 USD | $136.31M 149M USD | 0 | -$2.57 -2.8 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $66.65 0.81 USD |
+0.5
|
$12.29B 148.72M USD | $32.1K 388.33 USD | $66.39 0.8 USD | $68.96 0.83 USD | $12.29B 148.72M USD | 22.74 | $2.93 0.04 USD | |
| Anabuki Kosan Inc. 8928.T | $2,051 13.84 USD |
+4.11
|
$21.88B 147.68M USD | $12.7K 85.73 USD | $1,993 13.45 USD | $2,075 14.01 USD | $21.88B 147.68M USD | 3.68 | $555.93 3.75 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $36.2 39.57 USD |
0
|
$134.86M 147.42M USD | $2.69K 2.94K USD | $35.4 38.7 USD | $36.4 39.79 USD | $134.86M 147.42M USD | 11.90 | $3.04 3.32 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Firm Capital Property Trust FRMUF | $3.92 — |
-2.97
|
$146.6M — | $400 — | $3.92 — | $3.92 — | $146.6M — | 5.93 | $0.66 — | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $29.65 0.94 USD |
+2.95
|
$4.6B 146.03M USD | $3K 95.33 USD | $29.65 0.94 USD | $29.95 0.95 USD | $4.6B 146.03M USD | 53.90 | $0.55 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $16.1 0.51 USD |
-5.85
|
$4.59B 145.93M USD | $652.97K 20.75K USD | $15.5 0.49 USD | $16.6 0.53 USD | $4.59B 145.93M USD | 10.87 | $1.48 0.05 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $2.76 3.02 USD |
-6.76
|
$131.58M 143.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.58M 143.83M USD | 7.07 | $0.39 0.43 USD | |
| Praetorian Property PRRE | $0.0001 — |
0
|
$143.53M — | $700 — | $0 — | $0 — | $143.53M — | 0 | $0 — | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
+25
|
$130.73M 142.9M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $130.73M 142.9M USD | 0 | -$0.03 -0.03 USD | |
| Diamond Lake Minerals DLMI | $4.02 — |
0
|
$142.68M — | $100 — | $6.66 — | $6.66 — | $142.68M — | 0 | -$6.22 — | |
| Vitura SA D2L.F | $7.45 8.14 USD |
-8.59
|
$129.35M 141.39M USD | $6 6.56 USD | $7.3 7.98 USD | $7.45 8.14 USD | $129.35M 141.39M USD | 0 | -$6.12 -6.6 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $43.6 1.39 USD |
-7.72
|
$4.45B 141.31M USD | $83.1K 2.64K USD | $42.55 1.35 USD | $43.95 1.4 USD | $4.45B 141.31M USD | 7.15 | $6.09 0.19 USD | |
| Paz Corp S.A. PAZ.SN | $489.9 0.5 USD |
-1.5
|
$138.82B 140.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.82B 140.94M USD | 10.01 | $48.94 0.05 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $25.8 28.2 USD |
-0.77
|
$128.6M 140.58M USD | $1.17K 1.27K USD | $25.6 27.98 USD | $26 28.42 USD | $128.6M 140.58M USD | 23.45 | $1.1 1.2 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.DE | $0.6899 0.75 USD |
-2.14
|
$127.93M 139.85M USD | $3.37K 3.68K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $127.93M 139.85M USD | 0 | -$0.67 -0.7 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $25.6 27.98 USD |
0
|
$127.61M 139.49M USD | $354 386.97 USD | $25.6 27.98 USD | $26.6 29.08 USD | $127.61M 139.49M USD | 23.27 | $1.1 1.2 USD | |
| ACRES Commercial Realty Corp. R9L.F | $17.1 18.69 USD |
0
|
$127.5M 139.37M USD | $963 1.05K USD | $17 18.58 USD | $17.1 18.69 USD | $127.5M 139.37M USD | 16.44 | $1.04 1.14 USD | |
| Meiwa Estate Company Limited 8869.T | $880 5.94 USD |
+7.19
|
$20.63B 139.29M USD | $94.2K 635.88 USD | $851 5.74 USD | $894 6.03 USD | $20.63B 139.29M USD | 6.22 | $141.38 0.95 USD | |
| Gateway Real Estate AG GTY.F | $0.63 0.69 USD |
-3.08
|
$126.71M 138.51M USD | $50 54.66 USD | $0.63 0.69 USD | $0.63 0.69 USD | $126.71M 138.51M USD | 0 | -$0.67 -0.7 USD | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Züblin Immobilien Holding AG ZUBN.SW | $36.2 41.19 USD |
+3.43
|
$120.03M 136.56M USD | $1.95K 2.22K USD | $30.6 34.82 USD | $36.2 41.19 USD | $120.03M 136.56M USD | 36.93 | $0.98 1.12 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $64,700 436.74 USD |
+4.02
|
$20.12B 135.84M USD | $1.28K 8.63 USD | $64,000 432.02 USD | $65,400 441.47 USD | $20.12B 135.84M USD | 19.12 | $3.38K 22.84 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $78.83 0.95 USD |
+3.83
|
$11.13B 134.67M USD | $30.35K 367.16 USD | $77.75 0.94 USD | $79.9 0.97 USD | $11.13B 134.67M USD | 20.85 | $3.78 0.05 USD | |
| Genesis Land Development GNLAF | $2.35 — |
0
|
$133.44M — | $700 — | $3 — | $3.02 — | $133.44M — | 4.79 | $0.49 — | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.8 10.71 USD |
0
|
$122.07M 133.44M USD | $0 0 USD | $9.7 10.6 USD | $9.8 10.71 USD | $122.07M 133.44M USD | 28.00 | $0.35 0.38 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.2 11.15 USD |
0
|
$122.07M 133.44M USD | $8.84K 9.66K USD | $10.2 11.15 USD | $10.2 11.15 USD | $122.07M 133.44M USD | 29.14 | $0.35 0.38 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $78.8 0.95 USD |
+2.47
|
$10.98B 132.9M USD | $4.97K 60.12 USD | $77.27 0.93 USD | $79.99 0.97 USD | $10.98B 132.9M USD | 20.84 | $3.78 0.05 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $10.2 2.59 USD |
-0.97
|
$522.42M 132.79M USD | $6.89K 1.75K USD | $9.6 2.44 USD | $10.3 2.62 USD | $522.42M 132.79M USD | 0 | -$4.51 -1.1 USD | |
| Deutsche Real Estate AG DRE2.F | $5.9 6.45 USD |
0
|
$121.43M 132.74M USD | $647 707.26 USD | $5.9 6.45 USD | $6.15 6.72 USD | $121.43M 132.74M USD | 36.87 | $0.16 0.17 USD | |
| FCR Immobilien AG FC9.DE | $12.3 13.45 USD |
-3.91
|
$121.41M 132.71M USD | $500 546.57 USD | $12.2 13.34 USD | $12.6 13.77 USD | $121.41M 132.71M USD | 17.08 | $0.72 0.79 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.8 0.14 USD |
0
|
$4.7B 132.36M USD | $200 5.63 USD | $4.8 0.14 USD | $4.8 0.14 USD | $4.7B 132.36M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.8 0.14 USD |
0
|
$4.7B 132.36M USD | $200 5.63 USD | $4.8 0.14 USD | $4.8 0.14 USD | $4.7B 132.36M USD | 0 | -$0.45 -0.01 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $60 1.91 USD |
-6.69
|
$4.12B 130.81M USD | $27.52K 874.58 USD | $60 1.91 USD | $63.5 2.02 USD | $4.12B 130.81M USD | 600.00 | $0.1 0.003 USD | |
| Gateway Real Estate AG GTY.SG | $0.64 0.7 USD |
0
|
$119.53M 130.66M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $119.53M 130.66M USD | 0 | -$0.67 -0.7 USD | |
| Texaf S.A. TEXF.BR | $31.8 34.76 USD |
-1.24
|
$118.8M 129.86M USD | $2.43K 2.66K USD | $30.8 33.67 USD | $32 34.98 USD | $118.8M 129.86M USD | 15.66 | $2.03 2.22 USD | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.005 — |
0
|
$129.65M — | $500 — | $0.02 — | $0.02 — | $129.65M — | 0 | -$0.02 — | |
| Lalin Property Public Company Limited LALIN.BK | $4.98 0.14 USD |
-3.3
|
$4.61B 129.61M USD | $294.24K 8.28K USD | $4.96 0.14 USD | $5.15 0.14 USD | $4.61B 129.61M USD | 7.78 | $0.64 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.98 0.14 USD |
-3.3
|
$4.61B 129.61M USD | $294.1K 8.28K USD | $4.96 0.14 USD | $5.15 0.14 USD | $4.61B 129.61M USD | 7.78 | $0.64 0.02 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.3 11.26 USD |
+0.49
|
$118.54M 129.58M USD | $150 163.97 USD | $10.3 11.26 USD | $10.3 11.26 USD | $118.54M 129.58M USD | 6.56 | $1.57 1.72 USD | |
| FCR Immobilien AG FC9.F | $12 13.12 USD |
-0.83
|
$118.45M 129.48M USD | $2 2.19 USD | $12 13.12 USD | $12 13.12 USD | $118.45M 129.48M USD | 16.66 | $0.72 0.79 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $36.4 1.16 USD |
-6.31
|
$4.05B 128.62M USD | $576.28K 18.31K USD | $35 1.11 USD | $36.75 1.17 USD | $4.05B 128.62M USD | 0 | -$1.54 -0.04 USD | |
| CHEUK NANG HOLD 0131.HK | $1.54 0.2 USD |
+1.32
|
$1.01B 128.52M USD | $16.93K 2.16K USD | $1.45 0.19 USD | $1.54 0.2 USD | $1.01B 128.52M USD | 0 | -$0.3 -0.03 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,136 7.67 USD |
+5.67
|
$18.95B 127.9M USD | $45.9K 309.84 USD | $1,104 7.45 USD | $1,141 7.7 USD | $18.95B 127.9M USD | 10.99 | $103.31 0.7 USD | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $17.07 — |
0
|
$127.54M — | $1.1K — | $16.71 — | $17 — | $127.54M — | 7.48 | $2.28 — | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.5 9.29 USD |
+3.03
|
$116.61M 127.47M USD | $207 226.28 USD | $8.5 9.29 USD | $8.5 9.29 USD | $116.61M 127.47M USD | 425.00 | $0.02 0.02 USD | |
| Daisue Construction Co., Ltd. 1814.T | $1,802 12.16 USD |
+11.03
|
$18.83B 127.1M USD | $292.7K 1.98K USD | $1,738 11.73 USD | $1,874 12.65 USD | $18.83B 127.1M USD | 10.91 | $165.06 1.11 USD | |
| Ichiken Co., Ltd. 1847.T | $2,587 17.46 USD |
+5.72
|
$18.78B 126.76M USD | $33.7K 227.48 USD | $2,546 17.19 USD | $2,651 17.89 USD | $18.78B 126.76M USD | 5.31 | $486.46 3.28 USD | |
| Crosswood SA CROS.PA | $10.2 11.15 USD |
-6.42
|
$115.9M 126.69M USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $115.9M 126.69M USD | 72.85 | $0.14 0.15 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||