結果ページ25 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (795)
- アルゼンチン (2)
- オーストラリア (71)
- オーストリア (35)
- ベルギー (32)
- ブラジル (104)
- カナダ (88)
- チリ (9)
- 中国 (128)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (634)
- ギリシャ (9)
- 香港 (297)
- ハンガリー (2)
- インド (117)
- インドネシア (78)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (208)
- マレーシア (106)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (19)
- スペイン (35)
- スリナム (18)
- スウェーデン (73)
- スイス (19)
- 台湾 (59)
- タイ (155)
- 東ティモール (5)
- トルコ (41)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3787)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$617.12M 125.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.12M 125.08M USD | 5.69 | R$16.93 3.43 USD | |
| Azrieli Group Ltd. AZRG.TA | ILA 35,000.00 102.06 USD |
+1.27
|
ILA 42.45B 123.77M USD | ILA 2.68K 7.81 USD | ILA 34,410.00 100.34 USD | ILA 35,000.00 102.06 USD | ILA 42.45B 123.77M USD | 26.04 | ILA 13.44 0.04 USD | |
| Innovation Holdings CO.,LTD. 3484.T | ¥1,088 7.34 USD |
+0.37
|
¥18B 123.19M USD | ¥3K 22.28 USD | ¥1,085 7.32 USD | ¥1,089 7.35 USD | ¥18B 123.19M USD | 17.73 | ¥61 0.41 USD | |
| LAI SUN DEV 0488.HK | HK$0.66 0.08 USD |
+6.45
|
HK$959.20M 122.65M USD | HK$24.30K 3.11K USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$959.20M 122.65M USD | 0 | -HK$1.98 -0.2 USD | |
| TIAN TECK LAND 0266.HK | HK$2.02 0.26 USD |
-0.49
|
HK$958.96M 122.61M USD | HK$64.00K 8.18K USD | HK$2.02 0.26 USD | HK$2.02 0.26 USD | HK$958.96M 122.61M USD | 0 | -HK$0.68 -0.08 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | NT$17.00 0.54 USD |
-0.29
|
NT$3.85B 122.43M USD | NT$2.39K 75.91 USD | NT$17.00 0.54 USD | NT$17.00 0.54 USD | NT$3.85B 122.43M USD | 42.50 | NT$0.40 0.01 USD | |
| Granite Point Mortgage Trust Inc. G18.F | €2.32 2.54 USD |
+0.87
|
€110.72M 121.04M USD | €30.00 32.79 USD | €2.32 2.54 USD | €2.32 2.54 USD | €110.72M 121.04M USD | 0 | -€1.25 -1.3 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | NT$34.20 1.09 USD |
+0.74
|
NT$3.80B 120.85M USD | NT$13.80K 438.5 USD | NT$33.90 1.08 USD | NT$34.70 1.1 USD | NT$3.80B 120.85M USD | 0 | -NT$1.67 -0.05 USD | |
| Robot Home, Inc. 1435.T | ¥199 1.34 USD |
+4.19
|
¥18B 120.74M USD | ¥430K 2.91K USD | ¥192 1.3 USD | ¥199 1.34 USD | ¥18B 120.74M USD | 31.83 | ¥6 0.04 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | ¥2,492 16.82 USD |
+3.32
|
¥18B 119.76M USD | ¥41K 274.74 USD | ¥2,422 16.35 USD | ¥2,517 16.99 USD | ¥18B 119.76M USD | 8.14 | ¥306 2.07 USD | |
| Wadakohsan Corporation 8931.T | ¥1,615 10.9 USD |
-0.31
|
¥18B 119.43M USD | ¥4K 30.38 USD | ¥1,615 10.9 USD | ¥1,629 11 USD | ¥18B 119.43M USD | 5.01 | ¥322 2.17 USD | |
| Rithm Property Trust Inc. 45R.F | €2.16 2.36 USD |
+3.85
|
€108.85M 118.99M USD | €20.00 21.86 USD | €2.16 2.36 USD | €2.16 2.36 USD | €108.85M 118.99M USD | 36.00 | €0.06 0.07 USD | |
| Franklin Street Properties Corp. WVH.F | €0.98 1.07 USD |
0
|
€107.53M 117.55M USD | €2.00 2.19 USD | €0.98 1.07 USD | €0.98 1.07 USD | €107.53M 117.55M USD | 0 | -€0.38 -0.4 USD | |
| SHL Consolidated Bhd. 6017.KL | MYR 2.28 0.48 USD |
+0.88
|
MYR 552.04M 117.38M USD | MYR 15.70K 3.34K USD | MYR 2.28 0.48 USD | MYR 2.32 0.49 USD | MYR 552.04M 117.38M USD | 15.19 | MYR 0.15 0.03 USD | |
| Lib Work Co.,Ltd. 1431.T | ¥747 5.04 USD |
+1.36
|
¥17B 117.23M USD | ¥26K 173.48 USD | ¥737 4.97 USD | ¥770 5.2 USD | ¥17B 117.23M USD | 35.18 | ¥21 0.14 USD | |
| Qrf Comm. VA 2QR.F | €9.94 10.87 USD |
+1.84
|
€106.96M 116.92M USD | €490.00 535.64 USD | €9.94 10.87 USD | €9.94 10.87 USD | €106.96M 116.92M USD | 24.84 | €0.40 0.44 USD | |
| LANDNET Inc. 2991.T | ¥716 4.83 USD |
+6.87
|
¥17B 115.74M USD | ¥20K 136.36 USD | ¥670 4.52 USD | ¥739 4.99 USD | ¥17B 115.74M USD | 7.26 | ¥99 0.67 USD | |
| Grandy House Corporation 8999.T | ¥594 4.01 USD |
+1.19
|
¥17B 115.1M USD | ¥32K 213.98 USD | ¥589 3.98 USD | ¥595 4.02 USD | ¥17B 115.1M USD | 34.90 | ¥17 0.11 USD | |
| Qrf Comm. VA QRF.BR | €10.00 10.93 USD |
+0.2
|
€105.24M 115.04M USD | €3.15K 3.44K USD | €9.96 10.89 USD | €10.00 10.93 USD | €105.24M 115.04M USD | 25.00 | €0.40 0.44 USD | |
| SYLA Holdings Co., Ltd. 8887.T | ¥412 2.78 USD |
+0.98
|
¥17B 114.94M USD | ¥198K 1.34K USD | ¥409 2.76 USD | ¥416 2.81 USD | ¥17B 114.94M USD | 0 | -¥56 -0.3 USD | |
| Halmont Properties Corporation HMT.V | CA$1.00 0.74 USD |
0
|
CA$154.71M 114.8M USD | CA$101.00 74.95 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$154.71M 114.8M USD | 11.11 | CA$0.09 0.07 USD | |
| Good Life Company,Inc. 2970.T | ¥1,020 6.89 USD |
-7.61
|
¥17B 113.33M USD | ¥47K 317.94 USD | ¥1,002 6.76 USD | ¥1,087 7.34 USD | ¥17B 113.33M USD | 12.48 | ¥82 0.55 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | €7.38 8.07 USD |
0
|
€103.32M 112.94M USD | €50.00 54.66 USD | €7.38 8.07 USD | €7.38 8.07 USD | €103.32M 112.94M USD | 18.00 | €0.41 0.45 USD | |
| Prime Office A/S PRIMOF.CO | DKK 204.00 29.91 USD |
+0.99
|
DKK 770.13M 112.92M USD | DKK 23.00 3.37 USD | DKK 202.00 29.62 USD | DKK 204.00 29.91 USD | DKK 770.13M 112.92M USD | 35.05 | DKK 5.82 0.85 USD | |
| AYER Holdings Berhad 2305.KL | MYR 7.03 1.49 USD |
0
|
MYR 526.22M 111.89M USD | MYR 600.00 127.58 USD | MYR 7.03 1.49 USD | MYR 7.03 1.49 USD | MYR 526.22M 111.89M USD | 14.34 | MYR 0.49 0.1 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | €2.16 2.36 USD |
-3.15
|
€102.08M 111.59M USD | €839.00 917.14 USD | €2.16 2.36 USD | €2.16 2.36 USD | €102.08M 111.59M USD | 7.69 | €0.28 0.31 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 4.90 0.14 USD |
-1.21
|
THB 3.94B 110.84M USD | THB 183.20K 5.15K USD | THB 4.84 0.14 USD | THB 4.96 0.14 USD | THB 3.94B 110.84M USD | 35.00 | THB 0.14 0.003 USD | |
| Landix Inc. 2981.T | ¥2,895 19.54 USD |
+18.21
|
¥16B 110.78M USD | ¥107K 724.98 USD | ¥2,631 17.76 USD | ¥2,905 19.61 USD | ¥16B 110.78M USD | 11.75 | ¥246 1.66 USD | |
| Tower Properties Company TPRP | $24,400.00 — |
+7.01
|
$110.56M — | $1.00 — | $24,400.00 — | $24,400.00 — | $110.56M — | 454.54 | $53.68 — | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | ₩3,960 2.99 USD |
+0.64
|
₩146B 110.2M USD | ₩64K 48.48 USD | ₩3,930 2.97 USD | ₩3,970 3 USD | ₩146B 110.2M USD | 0 | ₩0 0 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | €9.00 9.84 USD |
0
|
€100.51M 109.87M USD | €1.62K 1.77K USD | €9.00 9.84 USD | €9.00 9.84 USD | €100.51M 109.87M USD | 10.58 | €0.85 0.93 USD | |
| Office Properties Income Trust OPIUSA.MX | MX$24.90 1.47 USD |
0
|
MX$1.84B 109.07M USD | MX$0.00 0 USD | MX$24.90 1.47 USD | MX$24.90 1.47 USD | MX$1.84B 109.07M USD | 0 | -MX$53.39 -3.1 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | €16.50 18.04 USD |
+0.61
|
€99.52M 108.79M USD | €1.44K 1.58K USD | €16.50 18.04 USD | €16.50 18.04 USD | €99.52M 108.79M USD | 12.22 | €1.35 1.48 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹879.00 10.63 USD |
+3.08
|
₹8.88B 107.42M USD | ₹419.00 5.07 USD | ₹868.15 10.5 USD | ₹1,022.00 12.36 USD | ₹8.88B 107.42M USD | 51.79 | ₹16.97 0.21 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | €0.80 0.87 USD |
0
|
€98.09M 107.22M USD | €85.47K 93.43K USD | €0.80 0.87 USD | €0.80 0.87 USD | €98.09M 107.22M USD | 0 | -€0.17 -0.1 USD | |
| Foncière Volta SPEL.PA | €9.30 10.17 USD |
-52.86
|
€98.06M 107.2M USD | €14.00 15.3 USD | €9.30 10.17 USD | €9.30 10.17 USD | €98.06M 107.2M USD | 14.53 | €0.64 0.7 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 6.85 0.19 USD |
0
|
THB 3.75B 105.53M USD | THB 1.10K 30.95 USD | THB 6.70 0.19 USD | THB 6.90 0.19 USD | THB 3.75B 105.53M USD | 19.57 | THB 0.35 0.009 USD | |
| SAFETY GODOWN 0237.HK | HK$2.03 0.26 USD |
-0.98
|
HK$822.15M 105.12M USD | HK$10.00K 1.28K USD | HK$2.03 0.26 USD | HK$2.05 0.26 USD | HK$822.15M 105.12M USD | 0 | -HK$0.66 -0.08 USD | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10.00K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| MULTIFIELD INTL 0898.HK | HK$0.98 0.13 USD |
0
|
HK$819.35M 104.76M USD | HK$18.00K 2.3K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$819.35M 104.76M USD | 2.39 | HK$0.41 0.05 USD | |
| Xi S&D Inc. 317400.KS | ₩3,630 2.74 USD |
+0.83
|
₩138B 104.43M USD | ₩71K 53.88 USD | ₩3,545 2.68 USD | ₩3,650 2.76 USD | ₩138B 104.43M USD | 0 | ₩0 0 USD | |
| Lokum Deweloper S.A. LKD.WA | PLN 22.70 5.77 USD |
-0.44
|
PLN 408.60M 103.86M USD | PLN 427.00 108.53 USD | PLN 22.70 5.77 USD | PLN 22.70 5.77 USD | PLN 408.60M 103.86M USD | 10.46 | PLN 2.17 0.55 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.13 0.03 USD |
-8.8
|
THB 3.65B 102.76M USD | THB 3.89M 109.55K USD | THB 1.13 0.03 USD | THB 1.22 0.03 USD | THB 3.65B 102.76M USD | 6.27 | THB 0.18 0.005 USD | |
| Singha Estate Public Company Limited S-R.BK | THB 0.53 0.01 USD |
0
|
THB 3.63B 102.21M USD | THB 135.50K 3.81K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 3.63B 102.21M USD | 0 | THB 0.00 0 USD | |
| Shanyuan Co., Ltd. 4416.TWO | NT$46.65 1.48 USD |
-5.95
|
NT$3.20B 101.71M USD | NT$28.92K 918.94 USD | NT$46.65 1.48 USD | NT$47.20 1.5 USD | NT$3.20B 101.71M USD | 0 | -NT$1.27 -0.04 USD | |
| Pacific Century Premium Developments PCPDF | $0.05 — |
0
|
$101.30M — | $15.00 — | $0.00 — | $0.00 — | $101.30M — | 0 | -$0.02 — | |
| Foncière Vindi Société Anonyme MLVIN.PA | €4.60 5.03 USD |
0
|
€90.95M 99.42M USD | €10.00 10.93 USD | €4.60 5.03 USD | €4.60 5.03 USD | €90.95M 99.42M USD | 65.71 | €0.07 0.08 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | ¥498 3.36 USD |
+2.05
|
¥15B 99.14M USD | ¥62K 417.84 USD | ¥489 3.3 USD | ¥498 3.36 USD | ¥15B 99.14M USD | 7.75 | ¥64 0.43 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | €3.14 3.43 USD |
+0.64
|
€90.41M 98.83M USD | €0.00 0 USD | €3.12 3.41 USD | €3.14 3.43 USD | €90.41M 98.83M USD | 52.33 | €0.06 0.07 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | ¥824 5.56 USD |
-0.72
|
¥15B 98.02M USD | ¥7K 47.93 USD | ¥822 5.55 USD | ¥830 5.6 USD | ¥15B 98.02M USD | 9.08 | ¥91 0.61 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | PLN 14.80 3.76 USD |
+1.02
|
PLN 385.30M 97.93M USD | PLN 725.00 184.28 USD | PLN 14.65 3.72 USD | PLN 14.80 3.76 USD | PLN 385.30M 97.93M USD | 56.92 | PLN 0.26 0.07 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | IDR 760.00 0.05 USD |
0
|
IDR 1.53T 97.64M USD | IDR 300.00 0.02 USD | IDR 760.00 0.05 USD | IDR 760.00 0.05 USD | IDR 1.53T 97.64M USD | 21.41 | IDR 35.49 0.002 USD | |
| China Agri-Products Exchange Limited RHGN.F | €0.00 0.0054 USD |
0
|
€88.56M 96.81M USD | €1.00K 1.09K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €88.56M 96.81M USD | 0 | €0.00 0 USD | |
| SEA HOLDINGS 0251.HK | HK$1.25 0.16 USD |
0
|
HK$752.65M 96.24M USD | HK$40.00K 5.11K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$752.65M 96.24M USD | 0 | -HK$0.37 -0.04 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.80 0.14 USD |
0
|
THB 3.42B 96.09M USD | THB 466.13K 13.12K USD | THB 4.80 0.14 USD | THB 4.82 0.14 USD | THB 3.42B 96.09M USD | 48.00 | THB 0.10 0.002 USD | |
| Vitura SA D2L.F | €4.38 4.79 USD |
0
|
€87.81M 95.98M USD | €0.00 0 USD | €4.38 4.79 USD | €4.38 4.79 USD | €87.81M 95.98M USD | 0 | -€3.56 -3.8 USD | |
| Vitura SA VTR.PA | €4.46 4.88 USD |
0
|
€87.81M 95.98M USD | €7.00 7.65 USD | €4.46 4.88 USD | €4.46 4.88 USD | €87.81M 95.98M USD | 0 | -€3.56 -3.8 USD | |
| Lai Sun Development Company LVSDF | $0.05 — |
0
|
$94.46M — | $100.00 — | $0.11 — | $0.11 — | $94.46M — | 0 | -$0.17 — | |
| Ojai Oil Company OJOC | $335.00 — |
0
|
$93.83M — | $100.00 — | $335.00 — | $338.00 — | $93.83M — | 41.77 | $8.02 — | |
| ReaLy Development & Construction Corp. 2596.TWO | NT$29.50 0.94 USD |
+0.51
|
NT$2.95B 93.74M USD | NT$63.00K 2K USD | NT$29.15 0.93 USD | NT$29.50 0.94 USD | NT$2.95B 93.74M USD | 14.18 | NT$2.08 0.07 USD | |
| Aims Property Securities Fund APW.AX | A$3.17 2.1 USD |
0
|
A$141.13M 93.4M USD | A$1.59K 1.05K USD | A$3.17 2.1 USD | A$3.24 2.14 USD | A$141.13M 93.4M USD | 2.68 | A$1.18 0.78 USD | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $12.50 — |
+0.81
|
$93.39M — | $1.63K — | $12.00 — | $12.40 — | $93.39M — | 27.17 | $0.46 — | |
| True North Commercial Real Estate Investment Trust TUERF | $6.35 — |
0
|
$92.48M — | $133.00 — | $6.35 — | $6.35 — | $92.48M — | 0 | -$1.52 — | |
| Park Street A/S PARKST-A.CO | DKK 14.90 2.18 USD |
0
|
DKK 629.03M 92.23M USD | DKK 7.05K 1.03K USD | DKK 14.90 2.18 USD | DKK 14.90 2.18 USD | DKK 629.03M 92.23M USD | 17.95 | DKK 0.83 0.12 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | IDR 490.00 0.03 USD |
+3.81
|
IDR 1.44T 92.22M USD | IDR 17.50K 1.12 USD | IDR 490.00 0.03 USD | IDR 515.00 0.03 USD | IDR 1.44T 92.22M USD | 0 | -IDR 48.38 -0.003 USD | |
| Hasen-Immobilien AG ABHA.SG | €162.00 177.09 USD |
0
|
€84.00M 91.82M USD | €0.00 0 USD | €162.00 177.09 USD | €162.00 177.09 USD | €84.00M 91.82M USD | 17.88 | €9.06 9.9 USD | |
| Gateway Real Estate AG GTY.F | €0.40 0.44 USD |
0
|
€83.28M 91.03M USD | €2.80K 3.06K USD | €0.40 0.44 USD | €0.40 0.44 USD | €83.28M 91.03M USD | 0 | -€0.67 -0.7 USD | |
| Gateway Real Estate AG GTY.SG | €0.40 0.44 USD |
-0.25
|
€83.28M 91.03M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €83.28M 91.03M USD | 0 | -€0.67 -0.7 USD | |
| Arr Planner Co., Ltd. 2983.T | ¥2,524 17.04 USD |
+2.69
|
¥13B 90.92M USD | ¥12K 78.3 USD | ¥2,464 16.63 USD | ¥2,552 17.23 USD | ¥13B 90.92M USD | 7.19 | ¥351 2.37 USD | |
| Parkit Enterprise Inc. 1TH.F | €0.32 0.35 USD |
+4.58
|
€82.53M 90.22M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €82.53M 90.22M USD | 6.39 | €0.05 0.05 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | CLP 150 0.15 USD |
+5.32
|
CLP 89B 90.05M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 89B 90.05M USD | 22.85 | CLP 7 0.006 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | €0.11 0.12 USD |
-18.38
|
€81.77M 89.38M USD | €1.87K 2.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €81.77M 89.38M USD | 0 | -€0.17 -0.1 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | ₹15.53 0.19 USD |
-1.33
|
₹7.39B 89.35M USD | ₹29.29K 354.38 USD | ₹15.09 0.18 USD | ₹15.99 0.19 USD | ₹7.39B 89.35M USD | 0 | -₹6.98 -0.08 USD | |
| Bridgemarq Real Estate Services BREUF | $9.40 — |
+0.21
|
$89.32M — | $100.00 — | $9.40 — | $9.40 — | $89.32M — | 0 | -$1.50 — | |
| Agratio urban design Inc. 3467.T | ¥2,291 15.46 USD |
+1.06
|
¥13B 88.98M USD | ¥7K 49.28 USD | ¥2,261 15.26 USD | ¥2,295 15.49 USD | ¥13B 88.98M USD | 8.34 | ¥275 1.85 USD | |
| GeeCee Ventures Limited GEECEE.BO | ₹351.00 4.25 USD |
-0.55
|
₹7.34B 88.8M USD | ₹160.00 1.94 USD | ₹346.80 4.2 USD | ₹355.40 4.3 USD | ₹7.34B 88.8M USD | 18.69 | ₹18.78 0.23 USD | |
| New Zealand Rural Land Company Limited 8UK.F | €0.56 0.61 USD |
0
|
€81.21M 88.78M USD | €35.70K 39.02K USD | €0.56 0.61 USD | €0.56 0.61 USD | €81.21M 88.78M USD | 11.19 | €0.05 0.05 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | NT$27.90 0.89 USD |
-0.18
|
NT$2.79B 88.65M USD | NT$19.10K 606.84 USD | NT$27.75 0.88 USD | NT$27.95 0.89 USD | NT$2.79B 88.65M USD | 3.91 | NT$7.13 0.23 USD | |
| GeeCee Ventures Limited GEECEE.NS | ₹350.00 4.23 USD |
-1.12
|
₹7.32B 88.55M USD | ₹5.49K 66.42 USD | ₹346.80 4.2 USD | ₹356.35 4.31 USD | ₹7.32B 88.55M USD | 18.62 | ₹18.79 0.23 USD | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$88.23M — | $63.00 — | $0.00 — | $0.00 — | $88.23M — | 0 | $0.00 — | |
| DATANG GROUP 2117.HK | HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$53.00K 6.78K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$681.77M 87.17M USD | 1.19 | HK$0.42 0.05 USD | |
| PT Intiland Development Tbk DILD.JK | IDR 131.00 0.0083 USD |
+0.77
|
IDR 1.36T 86.77M USD | IDR 16.38M 1.05K USD | IDR 129.00 0.0082 USD | IDR 131.00 0.0083 USD | IDR 1.36T 86.77M USD | 0 | -IDR 8.89 -0.0005 USD | |
| Athos Immobilien AG ATH.VI | €43.80 47.88 USD |
0
|
€79.19M 86.57M USD | €420.00 459.12 USD | €43.40 47.44 USD | €43.80 47.88 USD | €79.19M 86.57M USD | 219.00 | €0.20 0.22 USD | |
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | RUB 2,940.00 32.49 USD |
+1.38
|
RUB 7.82B 86.41M USD | RUB 673.00 7.44 USD | RUB 2,845.00 31.44 USD | RUB 2,945.00 32.54 USD | RUB 7.82B 86.41M USD | 29.39 | RUB 100.01 1.11 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | NT$26.65 0.85 USD |
+0.57
|
NT$2.71B 86.24M USD | NT$27.74K 881.29 USD | NT$26.50 0.84 USD | NT$26.80 0.85 USD | NT$2.71B 86.24M USD | 0 | -NT$0.91 -0.02 USD | |
| PIONEER GLOBAL 0224.HK | HK$0.58 0.07 USD |
0
|
HK$669.34M 85.58M USD | HK$4.00K 511.45 USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$669.34M 85.58M USD | 0 | -HK$0.14 -0.01 USD | |
| Zhong An Group Limited 35Z.F | €0.01 0.0098 USD |
0
|
€77.86M 85.11M USD | €100.00K 109.31K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €77.86M 85.11M USD | 0 | €0.00 0 USD | |
| Parkit Enterprise PKTEF | $0.36 — |
0
|
$84.57M — | $2.50K — | $0.36 — | $0.36 — | $84.57M — | 5.96 | $0.06 — | |
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | RUB 6.60 0.07 USD |
+0.61
|
RUB 7.65B 84.55M USD | RUB 9.50K 104.97 USD | RUB 6.50 0.07 USD | RUB 6.64 0.07 USD | RUB 7.65B 84.55M USD | 2.98 | RUB 2.21 0.02 USD | |
| POKFULAM 0225.HK | HK$6.00 0.77 USD |
+0.84
|
HK$661.08M 84.53M USD | HK$14.00K 1.79K USD | HK$5.99 0.77 USD | HK$6.00 0.77 USD | HK$661.08M 84.53M USD | 0 | -HK$4.63 -0.5 USD | |
| Inpro S.A. INP.WA | PLN 8.00 2.03 USD |
-1.84
|
PLN 326.22M 82.92M USD | PLN 185.00 47.02 USD | PLN 8.00 2.03 USD | PLN 8.00 2.03 USD | PLN 326.22M 82.92M USD | 5.71 | PLN 1.40 0.36 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | IDR 21.00 0.0013 USD |
0
|
IDR 1.30T 82.76M USD | IDR 5.37M 343.05 USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 1.30T 82.76M USD | 0 | -IDR 31.96 -0.002 USD | |
| Nila Spaces Limited NILASPACES.BO | ₹16.58 0.2 USD |
-1.78
|
₹6.79B 82.19M USD | ₹22.87K 276.71 USD | ₹16.40 0.2 USD | ₹16.90 0.2 USD | ₹6.79B 82.19M USD | 36.04 | ₹0.46 0.005 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$77.15 15.64 USD |
+0.46
|
R$403.39M 81.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$403.39M 81.76M USD | 12.16 | R$6.34 1.29 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.41 0.04 USD |
0
|
THB 2.89B 81.26M USD | THB 92.52K 2.6K USD | THB 1.37 0.04 USD | THB 1.42 0.04 USD | THB 2.89B 81.26M USD | 10.07 | THB 0.14 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.41 0.04 USD |
0
|
THB 2.89B 81.26M USD | THB 92.50K 2.6K USD | THB 1.37 0.04 USD | THB 1.42 0.04 USD | THB 2.89B 81.26M USD | 10.07 | THB 0.14 0.003 USD | |
| TAI SANG LAND 0089.HK | HK$2.20 0.28 USD |
-4.35
|
HK$632.87M 80.92M USD | HK$51.00K 6.52K USD | HK$2.18 0.28 USD | HK$2.28 0.29 USD | HK$632.87M 80.92M USD | 0 | -HK$1.31 -0.1 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | R$63.74 12.92 USD |
-0.02
|
R$398.88M 80.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$398.88M 80.85M USD | 0 | R$0.00 0 USD | |
| Gateway Real Estate AG GTY.DE | €0.39 0.43 USD |
0
|
€73.54M 80.39M USD | €1.69K 1.84K USD | €0.39 0.43 USD | €0.49 0.54 USD | €73.54M 80.39M USD | 0 | -€0.67 -0.7 USD | |
| e'grand Co.,Ltd 3294.T | ¥1,917 12.94 USD |
+0.37
|
¥12B 78.85M USD | ¥8K 55.35 USD | ¥1,902 12.84 USD | ¥1,934 13.06 USD | ¥12B 78.85M USD | 13.43 | ¥143 0.96 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||