Result Page 12 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (633)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (43)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FE HOTELS 0037.HK | $0.53 0.07 USD |
+1.92
|
$398.84M 51M USD | $4K 511.45 USD | $0.53 0.07 USD | $0.53 0.07 USD | $398.84M 51M USD | 0 | -$0.06 -0.007 USD | |
| PCPD 0432.HK | $0.19 0.02 USD |
-1.52
|
$395.42M 50.56M USD | $502.65K 64.27K USD | $0.19 0.02 USD | $0.2 0.03 USD | $395.42M 50.56M USD | 0 | -$0.11 -0.01 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0079 USD |
+1.64
|
$393.87M 50.36M USD | $11K 1.41K USD | $0.05999 0.0070 USD | $0.05999 0.0079 USD | $393.87M 50.36M USD | 0 | $0 0 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.06 USD |
-2.03
|
$45.49M 49.73M USD | $145.35K 158.89K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $45.49M 49.73M USD | 0 | $0 0 USD | |
| Montebalito, S.A. MTB.MC | $1.42 1.55 USD |
0
|
$45.44M 49.67M USD | $2.49K 2.72K USD | $1.42 1.55 USD | $1.44 1.57 USD | $45.44M 49.67M USD | 35.50 | $0.04 0.04 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.3099 0.07 USD |
+1.64
|
$233.43M 49.63M USD | $1.14M 241.74K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $233.43M 49.63M USD | 31.00 | $0.01 0.002 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.78 0.36 USD |
+1.71
|
$244.37M 49.53M USD | $77.6K 15.73K USD | $1.74 0.35 USD | $1.8 0.36 USD | $244.37M 49.53M USD | 11.86 | $0.15 0.03 USD | |
| First Service Holding Limited 2107.HK | $0.32 0.04 USD |
+1.61
|
$385.52M 49.29M USD | $7.5K 958.97 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $385.52M 49.29M USD | 0 | -$0.02 -0.002 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0075 USD |
+1.72
|
$385.48M 49.29M USD | $431K 55.11K USD | $0.05999 0.0071 USD | $0.05999 0.0079 USD | $385.48M 49.29M USD | 0 | -$2.04 -0.2 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4199 0.01 USD |
-2.33
|
$1.75B 49.24M USD | $9.29M 261.44K USD | $0.4 0.01 USD | $0.46 0.01 USD | $1.75B 49.24M USD | 0 | -$0.09 -0.002 USD | |
| Revolution Co., Ltd. 8894.T | $65 0.44 USD |
+4.84
|
$7.29B 49.2M USD | $1.19M 8.01K USD | $62 0.42 USD | $65 0.44 USD | $7.29B 49.2M USD | 0 | -$9.89 -0.06 USD | |
| Rafael RFL | $1.32 — |
-5
|
$49.17M — | $69.78K — | $1.3 — | $1.36 — | $49.17M — | 0 | -$2.09 — | |
| Adler Group S.A. ADJ.F | $0.26 0.28 USD |
+10.17
|
$44.77M 48.94M USD | $12.3K 13.45K USD | $0.25 0.28 USD | $0.28 0.3 USD | $44.77M 48.94M USD | 0 | $0 0 USD | |
| Adler Group S.A. 0RA1.IL | $0.27 0.29 USD |
+10.37
|
$44.71M 48.88M USD | $5.98K 6.54K USD | $0.26 0.29 USD | $0.2899 0.31 USD | $44.71M 48.88M USD | 0 | -$15.19 -16.6 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
0
|
$373.7M 47.78M USD | $172K 21.99K USD | $0.1 0.01 USD | $0.11 0.01 USD | $373.7M 47.78M USD | 0 | -$0.06 -0.007 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08999 0.01 USD |
0
|
$366.23M 46.83M USD | $2.42M 308.98K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $366.23M 46.83M USD | 0 | -$0.72 -0.09 USD | |
| Country View Berhad 5049.KL | $2.2 0.47 USD |
0
|
$220M 46.78M USD | $25.3K 5.38K USD | $2.18 0.46 USD | $2.2 0.47 USD | $220M 46.78M USD | 4.23 | $0.52 0.11 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.38 0.08 USD |
-1.3
|
$217.82M 46.32M USD | $323.4K 68.76K USD | $0.38 0.08 USD | $0.39 0.08 USD | $217.82M 46.32M USD | 0 | $0 0 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.68 0.75 USD |
-0.29
|
$41.27M 45.11M USD | $41.75K 45.64K USD | $0.67 0.73 USD | $0.6999 0.76 USD | $41.27M 45.11M USD | 34.20 | $0.02 0.02 USD | |
| Skygate Solutions Berhad 7249.KL | $0.67 0.14 USD |
0
|
$211.4M 44.95M USD | $25.9K 5.51K USD | $0.67 0.14 USD | $0.75 0.16 USD | $211.4M 44.95M USD | 67.00 | $0.01 0.002 USD | |
| GD LAND 0124.HK | $0.2 0.03 USD |
-2.39
|
$349.15M 44.64M USD | $471.93K 60.34K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $349.15M 44.64M USD | 0 | -$0.81 -0.1 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.22 0.16 USD |
+0.83
|
$348.54M 44.56M USD | $39K 4.99K USD | $1.2 0.15 USD | $1.21 0.15 USD | $348.54M 44.56M USD | 3.81 | $0.32 0.04 USD | |
| Sachem Capital SACH | $0.9399 — |
+2.17
|
$44.47M — | $104.17K — | $0.9 — | $0.9399 — | $44.47M — | 0 | -$1.01 — | |
| Ying Li International Real Estate Limited 5DM.SI | $0.02 0.02 USD |
0
|
$58.81M 44.08M USD | $1.56M 1.17M USD | $0.02 0.02 USD | $0.02 0.02 USD | $58.81M 44.08M USD | 0 | -$0.01 -0.007 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2 0.03 USD |
-1.92
|
$343.42M 43.91M USD | $1.49M 190.52K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $343.42M 43.91M USD | 0 | -$7.75 -0.9 USD | |
| Adler Group S.A. ADJ.DE | $0.26 0.29 USD |
-1.49
|
$40.03M 43.76M USD | $30.65K 33.5K USD | $0.26 0.29 USD | $0.2899 0.31 USD | $40.03M 43.76M USD | 0 | $0 0 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.005 0.0054 USD |
0
|
$40.01M 43.73M USD | $500 546.57 USD | $0.005 0.0054 USD | $0.008999 0.0098 USD | $40.01M 43.73M USD | 0 | -$0.08 -0.08 USD | |
| YNH Property Bhd 3158.KL | $0.39 0.08 USD |
0
|
$203.47M 43.26M USD | $1.37M 291.07K USD | $0.39 0.08 USD | $0.4 0.08 USD | $203.47M 43.26M USD | 0 | -$0.01 -0.002 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
0
|
$69.28M 42.75M USD | $41.46K 25.58K USD | $0.19 0.12 USD | $0.19 0.12 USD | $69.28M 42.75M USD | 0 | $0 0 USD | |
| Risanamento SpA RN.MI | $0.02 0.02 USD |
-2.71
|
$39.07M 42.71M USD | $6.52M 7.12M USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.07M 42.71M USD | 0 | -$0.03 -0.03 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.25 0.16 USD |
+3.35
|
$1.35B 42.51M USD | $761.56K 23.92K USD | $5.23 0.16 USD | $5.25 0.16 USD | $1.35B 42.51M USD | 0.71 | $7.33 0.23 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2899 0.06 USD |
0
|
$199.06M 42.33M USD | $287.6K 61.15K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $199.06M 42.33M USD | 7.25 | $0.04 0.008 USD | |
| Souken Ace Co., Ltd. 1757.T | $21 0.14 USD |
+5
|
$6.25B 42.19M USD | $365.7K 2.47K USD | $20 0.14 USD | $21 0.14 USD | $6.25B 42.19M USD | 0 | -$4.9 -0.03 USD | |
| Malton Berhad 6181.KL | $0.34 0.07 USD |
0
|
$195.07M 41.48M USD | $692.4K 147.23K USD | $0.33 0.07 USD | $0.3499 0.07 USD | $195.07M 41.48M USD | 5.66 | $0.06 0.01 USD | |
| CROWNICORP 0727.HK | $1.02 0.13 USD |
+4.08
|
$324.32M 41.47M USD | $730K 93.34K USD | $1.01 0.13 USD | $1.06 0.14 USD | $324.32M 41.47M USD | 0 | -$0.42 -0.05 USD | |
| Pollux Properties Ltd. 5AE.SI | $0.02 0.01 USD |
0
|
$55.19M 41.36M USD | $298.3K 223.56K USD | $0.02 0.01 USD | $0.02 0.02 USD | $55.19M 41.36M USD | 0 | $0 0 USD | |
| NexLiving Communities Inc. NXLV.V | $1.68 1.25 USD |
-1.18
|
$55.05M 40.85M USD | $4.8K 3.56K USD | $1.68 1.25 USD | $1.7 1.26 USD | $55.05M 40.85M USD | 2.50 | $0.67 0.5 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.16 0.16 USD |
-1.34
|
$1.29B 40.51M USD | $1.86M 58.41K USD | $5.11 0.16 USD | $5.25 0.16 USD | $1.29B 40.51M USD | 0 | -$2.85 -0.08 USD | |
| Libertas 7, S.A. LIB.MC | $1.74 1.9 USD |
+2.35
|
$36.8M 40.22M USD | $3.2K 3.5K USD | $1.74 1.9 USD | $1.74 1.9 USD | $36.8M 40.22M USD | 14.50 | $0.12 0.13 USD | |
| RENZE HARVEST 1282.HK | $0.1199 0.01 USD |
+5.5
|
$308.2M 39.41M USD | $496K 63.42K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $308.2M 39.41M USD | 0 | -$0.08 -0.01 USD | |
| ISOTeam Ltd. 5WF.SI | $0.07 0.06 USD |
-1.33
|
$52.34M 39.22M USD | $6.47M 4.85M USD | $0.07 0.05 USD | $0.07 0.06 USD | $52.34M 39.22M USD | 7.40 | $0.01 0.007 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
-5.66
|
$303.91M 38.86M USD | $669K 85.54K USD | $0.1 0.01 USD | $0.1 0.01 USD | $303.91M 38.86M USD | 0 | -$1.22 -0.1 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $69.41K 1.95K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $1.32B 37.21M USD | 0 | -$0.04 -0.001 USD | |
| MDX Public Company Limited MDX.BK | $2.76 0.08 USD |
-3.5
|
$1.31B 36.93M USD | $221K 6.22K USD | $2.72 0.08 USD | $2.86 0.08 USD | $1.31B 36.93M USD | 4.52 | $0.61 0.02 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.7 2 USD |
-0.74
|
$49.71M 36.89M USD | $2.35K 1.75K USD | $2.7 2 USD | $2.77 2.06 USD | $49.71M 36.89M USD | 0 | -$1.33 -0.9 USD | |
| COLOUR LIFE 1778.HK | $0.1499 0.02 USD |
-4.35
|
$286.07M 36.58M USD | $115K 14.7K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $286.07M 36.58M USD | 15.40 | $0.01 0.001 USD | |
| Britania Public Company Limited BRI.BK | $1.52 0.04 USD |
-0.65
|
$1.3B 36.49M USD | $297.4K 8.37K USD | $1.51 0.04 USD | $1.54 0.04 USD | $1.3B 36.49M USD | 10.85 | $0.14 0.003 USD | |
| ZHONG AO HOME 1538.HK | $0.33 0.04 USD |
0
|
$282M 36.06M USD | $296K 37.85K USD | $0.33 0.04 USD | $0.33 0.04 USD | $282M 36.06M USD | 3.00 | $0.11 0.01 USD | |
| M K Land Holdings Berhad 8893.KL | $0.14 0.03 USD |
0
|
$168.64M 35.86M USD | $799.2K 169.93K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $168.64M 35.86M USD | 14.00 | $0.01 0.002 USD | |
| Cemat A/S CEMAT.CO | $0.9699 0.14 USD |
+0.21
|
$242.85M 35.61M USD | $47.29K 6.93K USD | $0.9499 0.14 USD | $0.9799 0.14 USD | $242.85M 35.61M USD | 19.44 | $0.05 0.007 USD | |
| GRC Limited S3N.SI | $0.04 0.03 USD |
0
|
$47.4M 35.53M USD | $6.87M 5.15M USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.4M 35.53M USD | 0 | $0 0 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
0
|
$276.95M 35.41M USD | $200K 25.57K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $276.95M 35.41M USD | 0 | -$0.12 -0.01 USD | |
| Ashford Hospitality Trust AHT | $5.89 — |
-2.51
|
$35.3M — | $19.67K — | $5.75 — | $6.07 — | $35.3M — | 0 | -$39.89 — | |
| JAS Asset Public Company Limited J.BK | $0.8499 0.02 USD |
-3.41
|
$1.24B 34.94M USD | $265.23K 7.46K USD | $0.8399 0.02 USD | $0.89 0.03 USD | $1.24B 34.94M USD | 9.44 | $0.09 0.002 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.08999 0.01 USD |
-6.32
|
$271.9M 34.77M USD | $430K 54.98K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $271.9M 34.77M USD | 0 | -$0.03 -0.003 USD | |
| Pan Hong Holdings Group Limited P36.SI | $0.08999 0.07 USD |
0
|
$45.08M 33.79M USD | $10.4K 7.79K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $45.08M 33.79M USD | 0 | $0 0 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | $0.04 0.03 USD |
0
|
$44.41M 33.28M USD | $53.8K 40.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $44.41M 33.28M USD | 0 | $0 0 USD | |
| TWL Holdings Berhad 7079.KL | $0.02999 0.0053 USD |
0
|
$156.31M 33.24M USD | $523.5K 111.31K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $156.31M 33.24M USD | 0 | $0 0 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.1499 0.02 USD |
+2.07
|
$258.86M 33.1M USD | $213.6K 27.31K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $258.86M 33.1M USD | 0 | -$0.79 -0.1 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.86 0.47 USD |
+1.02
|
$1.03B 32.2M USD | $4.34M 136.2K USD | $14.69 0.46 USD | $15 0.47 USD | $1.03B 32.2M USD | 0 | -$0.09 -0.002 USD | |
| Eupe Corporation Berhad 6815.KL | $1.01 0.21 USD |
-0.98
|
$148.67M 31.61M USD | $13K 2.76K USD | $0.9899 0.21 USD | $1.01 0.21 USD | $148.67M 31.61M USD | 3.36 | $0.3 0.06 USD | |
| Fathom FTHM | $1.14 — |
-5.23
|
$31.59M — | $25.81K — | $1.14 — | $1.23 — | $31.59M — | 0 | -$1 — | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.55 0.6 USD |
0
|
$28.63M 31.3M USD | $6.81K 7.45K USD | $0.53 0.58 USD | $0.55 0.6 USD | $28.63M 31.3M USD | 0 | -$0.63 -0.6 USD | |
| Property Perfect Public Company Limited PF.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $426.44K 12K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1.1B 30.99M USD | 0 | -$0.12 -0.003 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.82 0.28 USD |
+7.43
|
$984.31M 30.91M USD | $465.94K 14.63K USD | $8.24 0.26 USD | $8.82 0.28 USD | $984.31M 30.91M USD | 15.20 | $0.58 0.02 USD | |
| JIAYUAN SER 1153.HK | $0.4 0.05 USD |
+1.28
|
$241.63M 30.89M USD | $632K 80.81K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $241.63M 30.89M USD | 39.50 | $0.01 0.001 USD | |
| Symphony Life Berhad 1538.KL | $0.22 0.05 USD |
0
|
$144.14M 30.65M USD | $250.3K 53.22K USD | $0.22 0.05 USD | $0.23 0.05 USD | $144.14M 30.65M USD | 0 | -$0.02 -0.004 USD | |
| Sotherly Hotels SOHO | $0.75 — |
-4.45
|
$30.59M — | $479.85K — | $0.6999 — | $0.79 — | $30.59M — | 0 | -$0.18 — | |
| Tower Real Estate Investment Trust 5111.KL | $0.2899 0.06 USD |
0
|
$142.35M 30.27M USD | $100.1K 21.28K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $142.35M 30.27M USD | 9.66 | $0.03 0.006 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.51 0.38 USD |
+4.08
|
$39.82M 29.55M USD | $22K 16.33K USD | $0.5 0.37 USD | $0.51 0.38 USD | $39.82M 29.55M USD | 0 | -$1.04 -0.7 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.49 0.19 USD |
-1.97
|
$229.62M 29.36M USD | $24.25K 3.1K USD | $1.47 0.19 USD | $1.53 0.2 USD | $229.62M 29.36M USD | 14.90 | $0.1 0.01 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.3699 — |
+2.78
|
$28.89M — | $11K — | $0.3599 — | $0.3699 — | $28.89M — | 0 | -$0.75 — | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.02 0.02 USD |
+3.85
|
$25.88M 28.29M USD | $73.95M 80.84M USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.88M 28.29M USD | 0 | $0 0 USD | |
| Eildon Capital Fund EDC.AX | $0.89 0.59 USD |
0
|
$42.04M 27.82M USD | $5.62K 3.72K USD | $0.89 0.59 USD | $0.89 0.59 USD | $42.04M 27.82M USD | 29.66 | $0.03 0.02 USD | |
| Intrance Co.,Ltd. 3237.T | $87 0.59 USD |
+1.16
|
$4.04B 27.28M USD | $56.8K 383.42 USD | $86 0.58 USD | $87 0.59 USD | $4.04B 27.28M USD | 0 | -$8.99 -0.06 USD | |
| Offerpad OPAD | $0.9899 — |
+0.55
|
$27.27M — | $19.93K — | $0.9499 — | $0.9899 — | $27.27M — | 0 | -$2.18 — | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
0
|
$211.9M 27.09M USD | $38K 4.86K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $211.9M 27.09M USD | 2.86 | $0.03 0.003 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.08999 0.02 USD |
-5.56
|
$126.55M 26.91M USD | $175K 37.21K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $126.55M 26.91M USD | 2.83 | $0.03 0.006 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $691.2K 19.45K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Kekrops S.A. KEKR.AT | $1.22 1.33 USD |
+2.09
|
$24.16M 26.41M USD | $4.98K 5.44K USD | $1.15 1.25 USD | $1.23 1.34 USD | $24.16M 26.41M USD | 0 | -$0.05 -0.05 USD | |
| DIT GROUP 0726.HK | $0.07 0.0084 USD |
0
|
$204.76M 26.18M USD | $30K 3.84K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $204.76M 26.18M USD | 0 | -$0.15 -0.01 USD | |
| ASIASEC PPT 0271.HK | $0.16 0.02 USD |
-1.22
|
$200.99M 25.7M USD | $4.58K 585.87 USD | $0.16 0.02 USD | $0.16 0.02 USD | $200.99M 25.7M USD | 0 | -$0.06 -0.007 USD | |
| American Strategic Inv NYC | $9.7 — |
-8.49
|
$25.55M — | $1.48K — | $9.7 — | $9.7 — | $25.55M — | 0 | -$56.61 — | |
| JIANDE INT'L 0865.HK | $0.02999 0.0043 USD |
-5.56
|
$198.49M 25.38M USD | $4.28M 546.74K USD | $0.02999 0.0039 USD | $0.04 0.0046 USD | $198.49M 25.38M USD | 0 | -$0.01 -0.001 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.39 0.0047 USD |
+2.63
|
$2.09B 25.32M USD | $23.76M 287.41K USD | $0.3699 0.0044 USD | $0.4 0.0048 USD | $2.09B 25.32M USD | 0 | -$0.06 -0.0007 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.7099 0.78 USD |
-0.36
|
$22.98M 25.12M USD | $2.01K 2.19K USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $22.98M 25.12M USD | 7.09 | $0.1 0.11 USD | |
| Talam Transform Berhad 2259.KL | $0.13 0.03 USD |
0
|
$118.04M 25.1M USD | $59.4K 12.63K USD | $0.13 0.03 USD | $0.13 0.03 USD | $118.04M 25.1M USD | 0 | -$0.04 -0.008 USD | |
| AmBase ABCP | $0.2999 — |
-4.31
|
$25.06M — | $29.63K — | $0.28 — | $0.3099 — | $25.06M — | 0 | -$0.06 — | |
| OCR Group Berhad 7071.KL | $0.04 0.0074 USD |
0
|
$116.93M 24.86M USD | $9.43M 2M USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $116.93M 24.86M USD | 0 | $0 0 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.2899 0.06 USD |
-4.92
|
$116.11M 24.69M USD | $10K 2.13K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $116.11M 24.69M USD | 14.50 | $0.02 0.004 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.39 0.0047 USD |
0
|
$2.04B 24.67M USD | $10.55M 127.61K USD | $0.38 0.0045 USD | $0.4 0.0048 USD | $2.04B 24.67M USD | 0 | -$0.06 -0.0007 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
0
|
$192.8M 24.65M USD | $60K 7.67K USD | $0.26 0.03 USD | $0.26 0.03 USD | $192.8M 24.65M USD | 12.05 | $0.02 0.002 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $153.9K 4.33K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.2 -0.005 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0094 USD |
0
|
$191.21M 24.45M USD | $272K 34.78K USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $191.21M 24.45M USD | 0 | -$0.98 -0.1 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9799 0.73 USD |
0
|
$32.93M 24.43M USD | $12.7K 9.42K USD | $0.9699 0.72 USD | $1 0.74 USD | $32.93M 24.43M USD | 0 | -$1.61 -1.1 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05999 0.0072 USD |
+3.64
|
$190.3M 24.33M USD | $44K 5.63K USD | $0.05 0.0061 USD | $0.05999 0.0074 USD | $190.3M 24.33M USD | 0 | -$1.64 -0.2 USD | |
| SILVER GRANT 0171.HK | $0.08 0.01 USD |
-4.71
|
$186.69M 23.87M USD | $170K 21.74K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $186.69M 23.87M USD | 0 | -$0.33 -0.04 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0071 USD |
-1.75
|
$175.18M 22.4M USD | $108K 13.81K USD | $0.05 0.0065 USD | $0.05999 0.0072 USD | $175.18M 22.4M USD | 0 | -$0.02 -0.002 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.16 0.86 USD |
+1.75
|
$29.63M 21.98M USD | $1.1K 816.27 USD | $1.16 0.86 USD | $1.16 0.86 USD | $29.63M 21.98M USD | 0 | -$0.38 -0.2 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $14.48 1.41 USD |
+1.97
|
$225.13M 21.98M USD | $66.38K 6.48K USD | $14.16 1.38 USD | $14.48 1.41 USD | $225.13M 21.98M USD | 0.16 | $87.76 8.57 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||