Result Page 12 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (3321)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.68 0.02 USD |
-4.23
|
THB 993.30M 27.95M USD | THB 658.90K 18.54K USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 993.30M 27.95M USD | 0 | -THB 0.53 -0.01 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.46 0.54 USD |
-0.22
|
€24.16M 27.88M USD | €100.00 115.43 USD | €0.46 0.54 USD | €0.46 0.54 USD | €24.16M 27.88M USD | 46.39 | €0.01 0.01 USD | ||
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.00 0.2 USD |
+1.02
|
R$137.29M 27.83M USD | R$387.00K 78.44K USD | R$0.97 0.2 USD | R$1.01 0.2 USD | R$137.29M 27.83M USD | 4.76 | R$0.21 0.04 USD | ||
Y. T. Realty Group Limited
0075.HK
HK
|
HK$0.27 0.03 USD |
+18.94
|
HK$215.88M 27.6M USD | HK$116.93K 14.95K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$215.88M 27.6M USD | 0 | -HK$0.72 -0.09 USD | ||
American Hotel Incm Props REIT
AHOTF
US
|
$0.39 — |
+4.04
|
$27.55M — | $1.00K — | $0.37 — | $0.37 — | $27.55M — | 0 | -$0.74 — | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$37.12M 27.54M USD | CA$121.06K 89.83K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$37.12M 27.54M USD | 0 | -CA$1.02 -0.7 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.27 0.31 USD |
-0.73
|
€23.76M 27.43M USD | €120.00 138.52 USD | €0.25 0.29 USD | €0.27 0.31 USD | €23.76M 27.43M USD | 0 | -€0.10 -0.1 USD | ||
Top Spring International Holdings Limited
3688.HK
HK
|
HK$0.15 0.02 USD |
-3.33
|
HK$204.85M 26.19M USD | HK$18.50K 2.37K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$204.85M 26.19M USD | 0 | -HK$1.72 -0.2 USD | ||
Ovaro Kiinteistösijoitus Oyj
OVARO.HE
FI
|
€2.74 3.16 USD |
+1.48
|
€22.29M 25.73M USD | €1.98K 2.29K USD | €2.70 3.12 USD | €2.74 3.16 USD | €22.29M 25.73M USD | 0 | -€0.18 -0.2 USD | ||
Everbright Grand China Assets Limited
3699.HK
HK
|
HK$0.46 0.06 USD |
+1.11
|
HK$200.84M 25.68M USD | HK$1.59M 203.81K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$200.84M 25.68M USD | 11.37 | HK$0.04 0.005 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.21 0.24 USD |
+0.98
|
€21.74M 25.09M USD | €12.67K 14.63K USD | €0.18 0.21 USD | €0.24 0.27 USD | €21.74M 25.09M USD | 0 | -€0.53 -0.6 USD | ||
Gabetti Property Solutions S.p.A.
GAB.MI
IT
|
€0.36 0.42 USD |
-3.49
|
€21.72M 25.07M USD | €338.22K 390.42K USD | €0.33 0.39 USD | €0.37 0.43 USD | €21.72M 25.07M USD | 36.00 | €0.01 0.01 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 665.00 0.36 USD |
+1.37
|
ZAC 46.40B 24.78M USD | ZAC 10.32M 5.51K USD | ZAC 656.00 0.35 USD | ZAC 665.00 0.36 USD | ZAC 46.40B 24.78M USD | 6.45 | ZAC 1.03 0.0005 USD | ||
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.65 0.75 USD |
-6.09
|
€21.04M 24.29M USD | €69.58K 80.32K USD | €0.65 0.75 USD | €0.66 0.76 USD | €21.04M 24.29M USD | 0 | -€0.13 -0.1 USD | ||
Sundy Service Group Co. Ltd
9608.HK
HK
|
HK$0.05 0.0062 USD |
+2.08
|
HK$188.16M 24.06M USD | HK$140.00K 17.9K USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$188.16M 24.06M USD | 0 | HK$0.00 0 USD | ||
Symphony Life Berhad
1538.KL
MY
|
MYR 0.16 0.03 USD |
-3.03
|
MYR 112.99M 24.02M USD | MYR 265.00K 56.35K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 112.99M 24.02M USD | 5.33 | MYR 0.03 0.006 USD | ||
|
Malton Berhad
6181.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 111.88M 23.79M USD | MYR 770.30K 163.79K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 111.88M 23.79M USD | 3.89 | MYR 0.05 0.01 USD | ||
|
Colour Life Services Group Co., Limited
1778.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$185.94M 23.77M USD | HK$1.21M 155.1K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$185.94M 23.77M USD | 10.00 | HK$0.01 0.001 USD | ||
|
China Asia Valley Group Limited
0063.HK
HK
|
HK$0.03 0.0037 USD |
+3.57
|
HK$184.23M 23.56M USD | HK$93.00K 11.89K USD | HK$0.03 0.0034 USD | HK$0.03 0.0037 USD | HK$184.23M 23.56M USD | 0 | HK$0.00 0 USD | ||
Fangdd Network
DUO
US
|
$0.55 — |
+2.26
|
$23.44M — | $8.26K — | $0.54 — | $0.58 — | $23.44M — | 0 | -$0.17 — |
|
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 826.61M 23.26M USD | THB 8.01M 225.32K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 826.61M 23.26M USD | 0 | -THB 0.09 -0.002 USD | ||
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$9.99 0.32 USD |
-0.1
|
NT$728.41M 23.15M USD | NT$632.12K 20.09K USD | NT$9.83 0.31 USD | NT$10.35 0.33 USD | NT$728.41M 23.15M USD | 3.82 | NT$2.61 0.08 USD | ||
|
MUI Properties Berhad
3913.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 107.43M 22.84M USD | MYR 110.10K 23.41K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 107.43M 22.84M USD | 1.31 | MYR 0.11 0.02 USD | ||
|
Gromutual Berhad
9962.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 107.05M 22.76M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 107.05M 22.76M USD | 14.25 | MYR 0.02 0.004 USD | ||
Kaisa Group Holdings Ltd.
1638.HK
HK
|
HK$0.01 0.0017 USD |
0
|
HK$177.42M 22.69M USD | HK$42.59M 5.45M USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$177.42M 22.69M USD | 0.0024 | HK$5.66 0.72 USD | ||
|
Axteria Group Berhad
7120.KL
MY
|
MYR 0.14 0.03 USD |
+3.85
|
MYR 106.44M 22.63M USD | MYR 1.15M 244.38K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 106.44M 22.63M USD | 13.50 | MYR 0.01 0.002 USD | ||
Hong Lai Huat Group Limited
CTO.SI
SG
|
SGD 0.06 0.04 USD |
+1.69
|
SGD 28.76M 21.56M USD | SGD 418.80K 313.87K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 28.76M 21.56M USD | 2.00 | SGD 0.03 0.02 USD | ||
|
You You Holdings Company Limited
0899.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$166.19M 21.25M USD | HK$630.00K 80.55K USD | HK$0.30 0.04 USD | HK$0.36 0.05 USD | HK$166.19M 21.25M USD | 0 | -HK$0.58 -0.07 USD | ||
|
Eupe Corporation Berhad
6815.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 98.89M 21.03M USD | MYR 1.20K 255.16 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 98.89M 21.03M USD | 6.75 | MYR 0.10 0.02 USD | ||
Alset
AEI
US
|
$0.53 — |
+23.91
|
$20.74M — | $10.84M — | $0.38 — | $0.55 — | $20.74M — | 0 | -$1.61 — |
|
|
|
Talam Transform Berhad
2259.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 97.51M 20.73M USD | MYR 12.00K 2.55K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 97.51M 20.73M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Asset Chain Limited
0616.HK
HK
|
HK$0.08 0.01 USD |
-4.55
|
HK$156.86M 20.06M USD | HK$235.00K 30.05K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$156.86M 20.06M USD | 0 | -HK$0.06 -0.007 USD | ||
Lument Finance Trust
LFT
US
|
$3.77 — |
-14.75
|
$19.84M — | $28.41K — | $3.77 — | $4.05 — | $19.84M — | 0 | -$3.50 — |
|
|
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 684.49M 19.26M USD | THB 4.18M 117.73K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 684.49M 19.26M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Asiasec Properties Limited
0271.HK
HK
|
HK$0.12 0.02 USD |
-4
|
HK$148.88M 19.04M USD | HK$75.00K 9.59K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$148.88M 19.04M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Pan Hong Holdings Group Limited
P36.SI
SG
|
SGD 0.05 0.04 USD |
-18.33
|
SGD 25.10M 18.81M USD | SGD 200.10K 149.97K USD | SGD 0.03 0.02 USD | SGD 0.05 0.04 USD | SGD 25.10M 18.81M USD | 0 | -SGD 0.09 -0.06 USD | ||
|
Tai United Holdings Limited
0718.HK
HK
|
HK$0.03 0.0035 USD |
-6.67
|
HK$147.00M 18.8M USD | HK$180.00K 23.02K USD | HK$0.03 0.0034 USD | HK$0.03 0.0035 USD | HK$147.00M 18.8M USD | 0 | -HK$0.07 -0.008 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.14 0.16 USD |
-0.71
|
€16.15M 18.64M USD | €9.25K 10.68K USD | €0.14 0.16 USD | €0.14 0.16 USD | €16.15M 18.64M USD | 3.50 | €0.04 0.05 USD | ||
Xingye Wulian Service Group Co. Ltd.
9916.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$144.00M 18.41M USD | HK$102.00K 13.04K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$144.00M 18.41M USD | 3.00 | HK$0.12 0.02 USD | ||
|
Yuzhou Group Holdings Company Limited
1628.HK
HK
|
HK$0.10 0.01 USD |
-1.03
|
HK$142.75M 18.25M USD | HK$742.78K 94.97K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$142.75M 18.25M USD | 0.0030 | HK$31.90 4.08 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.59 1.92 USD |
+1.57
|
CA$24.56M 18.23M USD | CA$17.93K 13.3K USD | CA$2.59 1.92 USD | CA$2.79 2.07 USD | CA$24.56M 18.23M USD | 10.35 | CA$0.25 0.19 USD | ||
BLAQclouds
BCDS
US
|
$0.02 — |
+5.04
|
$18.13M — | $449.31K — | $0.02 — | $0.02 — | $18.13M — | 0 | $0.00 — | ||
|
Dexin Services Group Limited
2215.HK
HK
|
HK$0.16 0.02 USD |
-0.63
|
HK$138.52M 17.71M USD | HK$80.00K 10.23K USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$138.52M 17.71M USD | 0 | -HK$0.28 -0.03 USD | ||
American Strategic Investment
NYC
US
|
$5.54 — |
-2.98
|
$17.53M — | $392.00 — | $5.53 — | $5.54 — | $17.53M — | 1.13 | $4.90 — |
|
|
|
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0032 USD |
-3.45
|
€14.79M 17.07M USD | €192.17M 221.83M USD | €0.00 0.0032 USD | €0.00 0.0036 USD | €14.79M 17.07M USD | 0 | €0.00 0 USD | ||
|
Xinming China Holdings Limited
2699.HK
HK
|
HK$4.95 0.63 USD |
+1.02
|
HK$130.19M 16.65M USD | HK$8.00K 1.02K USD | HK$4.88 0.62 USD | HK$4.95 0.63 USD | HK$130.19M 16.65M USD | 0 | -HK$98.37 -12.5 USD | ||
Gadsden Properties
GADS
US
|
$0.00 — |
-66.67
|
$16.44M — | $7.10K — | $0.00 — | $0.00 — | $16.44M — | 0 | $0.00 — | ||
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.15 0.85 USD |
-2.54
|
CA$21.95M 16.29M USD | CA$1.90K 1.41K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$21.95M 16.29M USD | 0 | -CA$2.16 -1.6 USD | ||
Magnus Concordia Group Limited
1172.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$127.14M 16.26M USD | HK$40.00K 5.11K USD | HK$0.02 0.0030 USD | HK$0.02 0.0030 USD | HK$127.14M 16.26M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Ganglong China Property Group Limited
6968.HK
HK
|
HK$0.08 0.0099 USD |
+8.33
|
HK$126.50M 16.17M USD | HK$1.36M 173.89K USD | HK$0.08 0.0095 USD | HK$0.08 0.0099 USD | HK$126.50M 16.17M USD | 0 | -HK$0.97 -0.1 USD | ||
|
China Tianbao Group Development Company Limited
1427.HK
HK
|
HK$0.14 0.02 USD |
-0.69
|
HK$126.42M 16.16M USD | HK$63.00K 8.06K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$126.42M 16.16M USD | 0 | -HK$0.04 -0.005 USD | ||
|
AmBase
ABCP
US
|
$0.19 — |
-5
|
$16.14M — | $5.00K — | $0.19 — | $0.19 — | $16.14M — | 0 | -$0.04 — | ||
Times China Holdings Limited
1233.HK
HK
|
HK$0.04 0.0053 USD |
-4.55
|
HK$126.19M 16.14M USD | HK$20.00K 2.56K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$126.19M 16.14M USD | 0.015 | HK$2.72 0.35 USD | ||
Ashford Hospitality Trust
AHT
US
|
$2.38 — |
-3.06
|
$16.07M — | $24.02K — | $2.38 — | $2.48 — | $16.07M — | 0 | -$11.81 — |
|
|
Creative Media & Community
CMCT
US
|
$4.99 — |
0
|
$16.05M — | $43.37K — | $4.91 — | $5.21 — | $16.05M — | 0 | -$2,770.00 — |
|
|
Zhongliang Holdings Group Company Limited
2772.HK
HK
|
HK$0.03 0.0035 USD |
+7.69
|
HK$125.26M 16.02M USD | HK$1.44M 183.61K USD | HK$0.03 0.0033 USD | HK$0.03 0.0037 USD | HK$125.26M 16.02M USD | 0 | -HK$1.79 -0.2 USD | ||
|
Ronshine China Holdings Limited
3301.HK
HK
|
HK$0.07 0.0094 USD |
-1.33
|
HK$124.57M 15.93M USD | HK$44.50K 5.69K USD | HK$0.07 0.0089 USD | HK$0.07 0.0094 USD | HK$124.57M 15.93M USD | 0 | -HK$6.43 -0.8 USD | ||
|
New City Development Group Limited
0456.HK
HK
|
HK$0.58 0.07 USD |
+4.5
|
HK$124.25M 15.89M USD | HK$40.00K 5.11K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$124.25M 15.89M USD | 0 | -HK$1.84 -0.2 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.82 0.12 USD |
+0.61
|
DKK 107.91M 15.82M USD | DKK 4.08K 598.8 USD | DKK 0.82 0.12 USD | DKK 0.84 0.12 USD | DKK 107.91M 15.82M USD | 0 | -DKK 0.04 -0.005 USD | ||
Adler Group S.A.
ADJ.DE
DE
|
€0.09 0.1 USD |
-4.76
|
€13.34M 15.4M USD | €301.00K 347.45K USD | €0.07 0.08 USD | €0.09 0.11 USD | €13.34M 15.4M USD | 0 | €0.00 0 USD | ||
Rollatainers Limited
ROLLT.NS
IN
|
₹4.93 0.06 USD |
+1.86
|
₹1.23B 14.92M USD | ₹90.13K 1.09K USD | ₹4.93 0.06 USD | ₹4.93 0.06 USD | ₹1.23B 14.92M USD | 7.24 | ₹0.68 0.008 USD | ||
|
Aspen (Group) Holdings Limited
1F3.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 19.50M 14.61M USD | SGD 100.00 74.95 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 19.50M 14.61M USD | 0 | -SGD 0.01 -0.007 USD | ||
Xinji Shaxi Group Co., Ltd
3603.HK
HK
|
HK$0.08 0.0097 USD |
0
|
HK$113.46M 14.51M USD | HK$648.00K 82.85K USD | HK$0.07 0.0090 USD | HK$0.08 0.0098 USD | HK$113.46M 14.51M USD | 0.58 | HK$0.13 0.02 USD | ||
Adler Group S.A.
ADJ.F
DE
|
€0.08 0.09 USD |
-3.53
|
€12.43M 14.35M USD | €150.00K 173.15K USD | €0.08 0.09 USD | €0.09 0.1 USD | €12.43M 14.35M USD | 0 | €0.00 0 USD | ||
|
HealthBank Holdings Limited
40B.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 19.10M 14.31M USD | SGD 8.90K 6.67K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 19.10M 14.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$3.40 0.69 USD |
-3.13
|
R$70.47M 14.28M USD | R$58.84K 11.93K USD | R$3.27 0.66 USD | R$3.54 0.72 USD | R$70.47M 14.28M USD | 3.46 | R$0.98 0.2 USD | ||
|
Zhongchang International Holdings Group Limited
0859.HK
HK
|
HK$0.10 0.01 USD |
+1.02
|
HK$111.38M 14.24M USD | HK$270.00K 34.52K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$111.38M 14.24M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Central China Real Estate Limited
0832.HK
HK
|
HK$0.04 0.0047 USD |
0
|
HK$110.26M 14.1M USD | HK$98.00K 12.53K USD | HK$0.03 0.0043 USD | HK$0.04 0.0047 USD | HK$110.26M 14.1M USD | 0 | -HK$1.32 -0.1 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.67 0.03 USD |
-1.84
|
₹1.16B 14.06M USD | ₹113.10K 1.37K USD | ₹2.67 0.03 USD | ₹2.67 0.03 USD | ₹1.16B 14.06M USD | 0 | -₹10.15 -0.1 USD | ||
China SCE Group Holdings Limited
1966.HK
HK
|
HK$0.03 0.0033 USD |
+30
|
HK$109.80M 14.04M USD | HK$11.88M 1.52M USD | HK$0.02 0.0026 USD | HK$0.03 0.0034 USD | HK$109.80M 14.04M USD | 0 | -HK$1.95 -0.2 USD | ||
|
Hua Yang Berhad
5062.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 65.33M 13.89M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 65.33M 13.89M USD | 0 | -MYR 0.03 -0.006 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.09 0.06 USD |
-1.11
|
A$19.84M 13.86M USD | A$8.63K 6.03K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$19.84M 13.86M USD | 8.90 | A$0.01 0.006 USD | ||
|
Deson Development International Holdings Limited
0262.HK
HK
|
HK$0.07 0.0089 USD |
0
|
HK$102.68M 13.13M USD | HK$130.00K 16.62K USD | HK$0.06 0.0081 USD | HK$0.07 0.0089 USD | HK$102.68M 13.13M USD | 0 | -HK$0.06 -0.007 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.52 0.39 USD |
+4
|
CA$17.65M 13.1M USD | CA$2.80K 2.08K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$17.65M 13.1M USD | 0 | -CA$1.36 -1.009 USD | ||
|
LBI Capital Berhad
8494.KL
MY
|
MYR 0.54 0.11 USD |
-3.6
|
MYR 61.27M 13.03M USD | MYR 111.90K 23.79K USD | MYR 0.52 0.11 USD | MYR 0.56 0.12 USD | MYR 61.27M 13.03M USD | 26.75 | MYR 0.02 0.004 USD | ||
|
Yong Tai Berhad
7066.KL
MY
|
MYR 0.11 0.02 USD |
+10.53
|
MYR 61.11M 12.99M USD | MYR 1.77M 377.25K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 61.11M 12.99M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.34 0.47 USD |
-0.84
|
R$63.05M 12.78M USD | R$46.66K 9.46K USD | R$2.28 0.46 USD | R$2.42 0.49 USD | R$63.05M 12.78M USD | 46.79 | R$0.05 0.01 USD | ||
|
Zhuguang Holdings Group Company Limited
1176.HK
HK
|
HK$0.01 0.0014 USD |
+10
|
HK$97.36M 12.45M USD | HK$7.57M 967.66K USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$97.36M 12.45M USD | 0 | -HK$0.71 -0.09 USD | ||
|
DIT Group Limited
0726.HK
HK
|
HK$0.03 0.0039 USD |
-6.06
|
HK$96.13M 12.29M USD | HK$147.50K 18.86K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$96.13M 12.29M USD | 0 | -HK$0.41 -0.05 USD | ||
Sino Harbour Holdings Group Limited
1663.HK
HK
|
HK$0.04 0.0049 USD |
+5.41
|
HK$96.10M 12.29M USD | HK$172.00K 21.99K USD | HK$0.04 0.0047 USD | HK$0.04 0.0051 USD | HK$96.10M 12.29M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 436.42M 12.28M USD | THB 99.70K 2.81K USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 436.42M 12.28M USD | 3.57 | THB 0.19 0.005 USD | ||
Fantasia Holdings Group Co., Limited
1777.HK
HK
|
HK$0.03 0.0033 USD |
0
|
HK$94.21M 12.05M USD | HK$625.00K 79.91K USD | HK$0.02 0.0030 USD | HK$0.03 0.0033 USD | HK$94.21M 12.05M USD | 0 | -HK$9.93 -1.2 USD | ||
Granite Point Mortgage Trust
GPMT
US
|
$2.46 — |
-6.82
|
$11.86M — | $33.95K — | $2.46 — | $2.65 — | $11.86M — | 0 | -$32.45 — |
|
|
|
Pegasus Heights Berhad
4464.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 54.11M 11.5M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 54.11M 11.5M USD | 0 | MYR 0.00 0 USD | ||
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 407.82M 11.47M USD | THB 28.20K 793.47 USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 407.82M 11.47M USD | 3.70 | THB 0.10 0.002 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 405.67M 11.41M USD | THB 539.10K 15.17K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 405.67M 11.41M USD | 0 | -THB 0.15 -0.004 USD | ||
InnSuites Hospitality Trust
IHT
US
|
$1.01 — |
0
|
$11.34M — | $2.79K — | $1.00 — | $1.04 — | $11.34M — | 0 | -$0.13 — |
|
|
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 401.50M 11.3M USD | THB 8.41K 236.75 USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 401.50M 11.3M USD | 0 | THB 0.00 0 USD | ||
China Uptown Group Company Limited
2330.HK
HK
|
HK$0.20 0.02 USD |
0
|
HK$88.30M 11.29M USD | HK$40.00K 5.11K USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$88.30M 11.29M USD | 0 | -HK$0.15 -0.01 USD | ||
TDH
PETZ
US
|
$1.09 — |
-1.79
|
$11.25M — | $2.30K — | $1.09 — | $1.09 — | $11.25M — | 6.41 | $0.17 — |
|
|
|
Silver Grant International Holdings Group Limited
0171.HK
HK
|
HK$0.04 0.0048 USD |
-7.32
|
HK$87.58M 11.2M USD | HK$820.00K 104.85K USD | HK$0.04 0.0044 USD | HK$0.04 0.0051 USD | HK$87.58M 11.2M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shenyang Public Utility Holdings Company Limited
0747.HK
HK
|
HK$0.06 0.0075 USD |
-16.9
|
HK$86.69M 11.08M USD | HK$102.00K 13.04K USD | HK$0.06 0.0074 USD | HK$0.07 0.0090 USD | HK$86.69M 11.08M USD | 0 | -HK$0.12 -0.01 USD | ||
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 5.02 0.16 USD |
-0.2
|
TRY 346.38M 10.88M USD | TRY 870.55K 27.34K USD | TRY 4.93 0.15 USD | TRY 5.16 0.16 USD | TRY 346.38M 10.88M USD | 0.84 | TRY 5.94 0.19 USD | ||
China Aoyuan Group Limited
3883.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$84.80M 10.84M USD | HK$4.97M 635.48K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$84.80M 10.84M USD | 0 | -HK$2.42 -0.3 USD | ||
|
Encorp Berhad
6076.KL
MY
|
MYR 0.16 0.03 USD |
+3.23
|
MYR 50.61M 10.76M USD | MYR 237.20K 50.44K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 50.61M 10.76M USD | 0 | -MYR 0.05 -0.01 USD | ||
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 22.00 0.0014 USD |
+10
|
IDR 166.56B 10.64M USD | IDR 28.83M 1.84K USD | IDR 22.00 0.0014 USD | IDR 22.00 0.0014 USD | IDR 166.56B 10.64M USD | 0 | -IDR 4.95 -0.0003 USD | ||
|
SBC Corporation Berhad
5207.KL
MY
|
MYR 0.20 0.04 USD |
-4.88
|
MYR 49.96M 10.62M USD | MYR 9.30K 1.98K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 49.96M 10.62M USD | 0.16 | MYR 1.20 0.26 USD | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 2.23 0.07 USD |
+9.85
|
TRY 334.50M 10.5M USD | TRY 4.15M 130.42K USD | TRY 1.90 0.06 USD | TRY 2.23 0.07 USD | TRY 334.50M 10.5M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.48 0.3 USD |
+2.78
|
R$50.52M 10.24M USD | R$474.73K 96.22K USD | R$1.41 0.29 USD | R$1.48 0.3 USD | R$50.52M 10.24M USD | 0 | R$0.00 0 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.34 0.0095 USD |
-2.86
|
THB 362.73M 10.21M USD | THB 50.01K 1.41K USD | THB 0.34 0.0095 USD | THB 0.34 0.0095 USD | THB 362.73M 10.21M USD | 0 | -THB 0.27 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
