Pagina di risultati 12 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (645)
- Argentina (2)
- Australia (57)
- Austria (29)
- Belgio (29)
- Brasile (90)
- Canada (83)
- Chile (8)
- Cina (110)
- Danimarca (11)
- Finlandia (6)
- Francia (47)
- Germania (504)
- Grecia (6)
- Hong Kong (279)
- Ungheria (2)
- India (107)
- Indonesia (78)
- Irlanda (1)
- Israele (55)
- Italia (10)
- Giappone (176)
- Malaysia (101)
- Messico (31)
- Olanda (6)
- Nuova Zelanda (12)
- Norvegia (7)
- Polonia (27)
- Portogallo (2)
- Qatar (5)
- Russia (7)
- Singapore (86)
- Sud Africa (28)
- Corea del Sud (19)
- Spagna (33)
- Suriname (16)
- Svezia (59)
- Svizzera (18)
- Taiwan (59)
- Tailandia (144)
- Timor Est (5)
- Tacchino (40)
- Regno Unito (53)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobiliare (3098)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pacific Century Premium Developments Limited 0432.HK | HK$0.19 0.02 USD |
-1.05
|
HK$383.19M 49M USD | HK$50.00K 6.39K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$383.19M 49M USD | 0 | -HK$0.16 -0.02 USD | ||
| Iskandar Waterfront City Berhad 1589.KL | MYR 0.25 0.05 USD |
0
|
MYR 230.28M 48.96M USD | MYR 22.70K 4.83K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 230.28M 48.96M USD | 0 | -MYR 0.03 -0.006 USD | ||
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$1.74 0.35 USD |
+11.54
|
R$238.88M 48.42M USD | R$381.30K 77.28K USD | R$1.57 0.32 USD | R$1.74 0.35 USD | R$238.88M 48.42M USD | 6.00 | R$0.29 0.06 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.22 0.13 USD |
+2.38
|
NZ$77.98M 48.12M USD | NZ$3.47K 2.14K USD | NZ$0.22 0.13 USD | NZ$0.22 0.13 USD | NZ$77.98M 48.12M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Ananda Development Public Company Limited ANAN.BK | THB 0.41 0.01 USD |
0
|
THB 1.71B 48.06M USD | THB 531.20K 14.95K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 1.71B 48.06M USD | 0 | -THB 0.03 -0.0008 USD | ||
| ISOTeam Ltd. 5WF.SI | SGD 0.08 0.06 USD |
+1.22
|
SGD 63.47M 47.57M USD | SGD 5.51M 4.13M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 63.47M 47.57M USD | 8.00 | SGD 0.01 0.007 USD | ||
| Great Wall Pan Asia Holdings Limited 0583.HK | HK$0.23 0.03 USD |
0
|
HK$360.58M 46.1M USD | HK$4.00K 511.45 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$360.58M 46.1M USD | 0 | -HK$0.24 -0.03 USD | ||
| Nila Infrastructures Limited NILAINFRA.NS | ₹9.62 0.12 USD |
+0.84
|
₹3.79B 45.84M USD | ₹279.73K 3.38K USD | ₹9.46 0.11 USD | ₹9.80 0.12 USD | ₹3.79B 45.84M USD | 16.30 | ₹0.59 0.007 USD | ||
| Univentures Public Company Limited UV.BK | THB 0.85 0.02 USD |
0
|
THB 1.63B 45.73M USD | THB 112.30K 3.16K USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 1.63B 45.73M USD | 0 | -THB 0.02 -0.0005 USD | ||
| AmFirst Real Estate Investment Trust 5120.KL | MYR 0.31 0.07 USD |
0
|
MYR 212.78M 45.24M USD | MYR 7.00K 1.49K USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 212.78M 45.24M USD | 7.75 | MYR 0.04 0.008 USD | ||
| China Asia Valley Group Limited 0063.HK | HK$0.06 0.0070 USD |
+3.77
|
HK$349.40M 44.67M USD | HK$179.00K 22.89K USD | HK$0.05 0.0069 USD | HK$0.06 0.0070 USD | HK$349.40M 44.67M USD | 0 | HK$0.00 0 USD | ||
| Offerpad OPAD | $1.42 — |
+9.92
|
$43.86M — | $2.48M — | $1.18 — | $1.25 — | $43.86M — | 0 | -$1.93 — | ||
| Zhong Ao Home Group Limited 1538.HK | HK$0.40 0.05 USD |
+1.27
|
HK$341.82M 43.71M USD | HK$2.00K 255.73 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$341.82M 43.71M USD | 3.33 | HK$0.12 0.02 USD | ||
| Selangor Dredging Berhad 2224.KL | MYR 0.48 0.1 USD |
0
|
MYR 202.41M 43.04M USD | MYR 5.00K 1.06K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 202.41M 43.04M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Far East Hotels and Entertainment Limited 0037.HK | HK$0.44 0.06 USD |
-1.12
|
HK$331.11M 42.34M USD | HK$1.91M 244.73K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$331.11M 42.34M USD | 0 | -HK$0.02 -0.002 USD | ||
| China SCE Group Holdings Limited 1966.HK | HK$0.08 0.0099 USD |
0
|
HK$329.39M 42.12M USD | HK$451.00K 57.67K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$329.39M 42.12M USD | 0 | -HK$2.01 -0.2 USD | ||
| Kekrops S.A. KEKR.AT | €1.95 2.13 USD |
+0.26
|
€38.52M 42.11M USD | €7.61K 8.32K USD | €1.94 2.12 USD | €1.99 2.18 USD | €38.52M 42.11M USD | 0 | -€0.04 -0.04 USD | ||
| Gabetti Property Solutions S.p.A. GAB.MI | €0.64 0.7 USD |
-0.63
|
€38.37M 41.95M USD | €71.02K 77.63K USD | €0.62 0.67 USD | €0.64 0.7 USD | €38.37M 41.95M USD | 7.95 | €0.08 0.09 USD | ||
| AmanahRaya Real Estate Investment Trust 5127.KL | MYR 0.34 0.07 USD |
0
|
MYR 194.89M 41.44M USD | MYR 36.30K 7.72K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 194.89M 41.44M USD | 34.00 | MYR 0.01 0.002 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.38 0.25 USD |
0
|
A$61.64M 40.8M USD | A$10.47K 6.93K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$61.64M 40.8M USD | 0 | -A$0.22 -0.1 USD | ||
| Jiayuan Services Holdings Limited 1153.HK | HK$0.52 0.07 USD |
+4
|
HK$318.09M 40.67M USD | HK$327.00K 41.81K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$318.09M 40.67M USD | 3.46 | HK$0.15 0.02 USD | ||
| Ever Reach Group (Holdings) Company Limited 3616.HK | HK$0.27 0.03 USD |
-3.64
|
HK$318.00M 40.66M USD | HK$556.20K 71.12K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$318.00M 40.66M USD | 0.059 | HK$4.44 0.57 USD | ||
| Colour Life Services Group Co., Limited 1778.HK | HK$0.17 0.02 USD |
-1.16
|
HK$317.96M 40.65M USD | HK$383.00K 48.97K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$317.96M 40.65M USD | 17.10 | HK$0.01 0.001 USD | ||
| China Aoyuan Group Limited 3883.HK | HK$0.07 0.0088 USD |
+1.47
|
HK$316.33M 40.45M USD | HK$9.22M 1.18M USD | HK$0.07 0.0083 USD | HK$0.07 0.0089 USD | HK$316.33M 40.45M USD | 0 | -HK$9.69 -1.2 USD | ||
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.44 0.06 USD |
+3.57
|
HK$315.92M 40.39M USD | HK$3.00K 383.59 USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$315.92M 40.39M USD | 7.25 | HK$0.06 0.007 USD | ||
| Revolution Co., Ltd. 8894.T | ¥51 0.34 USD |
+2
|
¥6B 40.16M USD | ¥547K 3.69K USD | ¥50 0.34 USD | ¥52 0.35 USD | ¥6B 40.16M USD | 0 | -¥142 -0.9 USD | ||
| Acanthe Développement ACAN.PA | €0.22 0.24 USD |
+4.76
|
€36.38M 39.77M USD | €42.15K 46.08K USD | €0.21 0.23 USD | €0.22 0.24 USD | €36.38M 39.77M USD | 0 | -€0.01 -0.01 USD | ||
| Risanamento SpA RN.MI | €0.02 0.02 USD |
+0.5
|
€36.38M 39.77M USD | €3.89M 4.25M USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.38M 39.77M USD | 0 | -€0.01 -0.01 USD | ||
| Malton Berhad 6181.KL | MYR 0.32 0.07 USD |
0
|
MYR 180.73M 38.43M USD | MYR 29.00K 6.17K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 180.73M 38.43M USD | 10.50 | MYR 0.03 0.006 USD | ||
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | TRY 1.88 0.06 USD |
-37.95
|
TRY 1.22B 38.38M USD | TRY 24.12M 757.55K USD | TRY 1.88 0.06 USD | TRY 2.02 0.06 USD | TRY 1.22B 38.38M USD | 0 | -TRY 0.74 -0.02 USD | ||
| KOP Limited 5I1.SI | SGD 0.05 0.03 USD |
+4.65
|
SGD 49.86M 37.37M USD | SGD 100.00 74.95 USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 49.86M 37.37M USD | 0 | -SGD 0.01 -0.007 USD | ||
| CNQC International Holdings Limited 1240.HK | HK$0.19 0.02 USD |
0
|
HK$288.48M 36.89M USD | HK$120.11K 15.36K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$288.48M 36.89M USD | 6.33 | HK$0.03 0.003 USD | ||
| Modern Living Investments Holdings Limited 8426.HK | HK$0.36 0.05 USD |
+1.41
|
HK$288.00M 36.82M USD | HK$740.00K 94.62K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$288.00M 36.82M USD | 18.00 | HK$0.02 0.002 USD | ||
| Adler Group S.A. 0RA1.IL | €0.20 0.22 USD |
-0.38
|
€33.49M 36.61M USD | €78.00 85.26 USD | €0.00 0 USD | €0.00 0 USD | €33.49M 36.61M USD | 0 | -€15.19 -16.6 USD | ||
| China Tangshang Holdings Limited 0674.HK | HK$0.08 0.01 USD |
-1.2
|
HK$281.13M 35.95M USD | HK$8.00K 1.02K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$281.13M 35.95M USD | 0 | -HK$0.02 -0.002 USD | ||
| International Land Alliance ILAL | $0.28 — |
0
|
$35.91M — | $8.87K — | $0.26 — | $0.27 — | $35.91M — | 0 | -$0.05 — | ||
| M K Land Holdings Berhad 8893.KL | MYR 0.14 0.03 USD |
-3.45
|
MYR 168.64M 35.86M USD | MYR 83.60K 17.78K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 168.64M 35.86M USD | 14.00 | MYR 0.01 0.002 USD | ||
| TWL Holdings Berhad 7079.KL | MYR 0.03 0.0053 USD |
+25
|
MYR 163.80M 34.83M USD | MYR 13.10K 2.79K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 163.80M 34.83M USD | 2.50 | MYR 0.01 0.002 USD | ||
| MUI Properties Berhad 3913.KL | MYR 0.22 0.05 USD |
0
|
MYR 163.00M 34.66M USD | MYR 30.00K 6.38K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 163.00M 34.66M USD | 1.29 | MYR 0.17 0.04 USD | ||
| Zensun Enterprises Limited OVZ1.F | €0.01 0.01 USD |
0
|
€31.60M 34.54M USD | €399.00K 436.16K USD | €0.01 0.01 USD | €0.01 0.01 USD | €31.60M 34.54M USD | 0 | -€0.07 -0.07 USD | ||
| First Service Holding Limited 2107.HK | HK$0.22 0.03 USD |
0
|
HK$269.25M 34.43M USD | HK$107.50K 13.75K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$269.25M 34.43M USD | 0 | -HK$0.04 -0.005 USD | ||
| Times China Holdings Limited 1233.HK | HK$0.10 0.01 USD |
-2.8
|
HK$269.24M 34.43M USD | HK$2.75M 352.25K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$269.24M 34.43M USD | 0 | -HK$8.94 -1.1 USD | ||
| Cemat A/S CEMAT.CO | DKK 0.92 0.14 USD |
+0.22
|
DKK 230.86M 33.85M USD | DKK 6.62K 12.01K USD | DKK 0.91 0.13 USD | DKK 0.93 0.14 USD | DKK 230.86M 33.85M USD | 8.40 | DKK 0.11 0.02 USD | ||
| Nyesa Valores Corporación, S.A. NYE.MC | €0.01 0.0083 USD |
0
|
€30.89M 33.77M USD | €57.23M 18.96M USD | €0.01 0.0080 USD | €0.01 0.0083 USD | €30.89M 33.77M USD | 0 | €0.00 0 USD | ||
| Crown International Corporation Limited 0727.HK | HK$0.83 0.11 USD |
+5.06
|
HK$263.91M 33.74M USD | HK$442.00K 56.52K USD | HK$0.79 0.1 USD | HK$0.83 0.11 USD | HK$263.91M 33.74M USD | 0 | -HK$0.02 -0.002 USD | ||
| Fathom FTHM | $1.04 — |
-0.95
|
$33.69M — | $80.56K — | $1.03 — | $1.07 — | $33.69M — | 0 | -$0.80 — | ||
| Adler Group S.A. ADJ.F | €0.19 0.21 USD |
-1.03
|
€30.57M 33.41M USD | €12.20K 13.34K USD | €0.19 0.21 USD | €0.19 0.21 USD | €30.57M 33.41M USD | 0 | €0.00 0 USD | ||
| Asian Pac Holdings Berhad 4057.KL | MYR 0.11 0.02 USD |
0
|
MYR 156.33M 33.24M USD | MYR 268.20K 57.03K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 156.33M 33.24M USD | 1.31 | MYR 0.08 0.02 USD | ||
| Banimmo SA BANI.BR | €2.70 2.95 USD |
0
|
€30.37M 33.2M USD | €2.22K 2.42K USD | €2.68 2.93 USD | €2.70 2.95 USD | €30.37M 33.2M USD | 0 | -€0.12 -0.1 USD | ||
| China Changbaishan International Holdings Limited 0989.HK | HK$0.72 0.09 USD |
0
|
HK$259.33M 33.16M USD | HK$112.75K 14.42K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$259.33M 33.16M USD | 0 | -HK$0.87 -0.1 USD | ||
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 9.43 0.3 USD |
+0.32
|
TRY 1.05B 33.05M USD | TRY 2.19M 68.73K USD | TRY 8.93 0.28 USD | TRY 9.64 0.3 USD | TRY 1.05B 33.05M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Adler Group S.A. ADJ.DE | €0.20 0.22 USD |
-1.97
|
€30.17M 32.98M USD | €65.85K 71.98K USD | €0.20 0.21 USD | €0.20 0.22 USD | €30.17M 32.98M USD | 0 | €0.00 0 USD | ||
| Sundy Service Group Co. Ltd 9608.HK | HK$0.07 0.0085 USD |
+6.35
|
HK$257.28M 32.9M USD | HK$410.00K 52.42K USD | HK$0.06 0.0076 USD | HK$0.07 0.0088 USD | HK$257.28M 32.9M USD | 0 | HK$0.00 0 USD | ||
| Zhongliang Holdings Group Company Limited 2772.HK | HK$0.06 0.0075 USD |
-1.67
|
HK$256.32M 32.77M USD | HK$3.57M 456.21K USD | HK$0.06 0.0075 USD | HK$0.06 0.0080 USD | HK$256.32M 32.77M USD | 0 | -HK$0.41 -0.05 USD | ||
| MDX Public Company Limited MDX.BK | THB 2.44 0.07 USD |
+0.83
|
THB 1.16B 32.65M USD | THB 108.60K 3.06K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 1.16B 32.65M USD | 3.01 | THB 0.81 0.02 USD | ||
| Heimstaden AB (publ) HEIM-PREF.ST | SEK 22.00 2.09 USD |
+0.69
|
SEK 332.72M 32.48M USD | SEK 16.27K 1.59K USD | SEK 21.25 2.07 USD | SEK 21.45 2.09 USD | SEK 332.72M 32.48M USD | 0.24 | SEK 87.76 8.57 USD | ||
| Tower Real Estate Investment Trust 5111.KL | MYR 0.31 0.07 USD |
0
|
MYR 152.17M 32.36M USD | MYR 100.00 21.26 USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 152.17M 32.36M USD | 15.50 | MYR 0.02 0.004 USD | ||
| Chuang's China Investments Limited 0298.HK | HK$0.11 0.01 USD |
+2.88
|
HK$251.13M 32.11M USD | HK$461.69K 59.03K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$251.13M 32.11M USD | 0 | -HK$0.12 -0.01 USD | ||
| Amcorp Global Limited S9B.SI | SGD 0.10 0.07 USD |
0
|
SGD 42.50M 31.85M USD | SGD 10.00K 7.49K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 42.50M 31.85M USD | 9.50 | SGD 0.01 0.007 USD | ||
| Aspen (Group) Holdings Limited 1F3.SI | SGD 0.04 0.03 USD |
0
|
SGD 42.25M 31.66M USD | SGD 1.71M 1.28M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 42.25M 31.66M USD | 1.94 | SGD 0.02 0.01 USD | ||
| Century City International Holdings Limited 0355.HK | HK$0.08 0.0099 USD |
0
|
HK$241.22M 30.84M USD | HK$134.00K 17.13K USD | HK$0.08 0.0099 USD | HK$0.08 0.0099 USD | HK$241.22M 30.84M USD | 0 | -HK$0.33 -0.04 USD | ||
| YNH Property Bhd 3158.KL | MYR 0.27 0.06 USD |
0
|
MYR 142.69M 30.34M USD | MYR 340.50K 72.4K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 142.69M 30.34M USD | 0 | -MYR 0.16 -0.03 USD | ||
| Symphony Life Berhad 1538.KL | MYR 0.21 0.04 USD |
-2.33
|
MYR 142.21M 30.24M USD | MYR 128.30K 27.28K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 142.21M 30.24M USD | 21.00 | MYR 0.01 0.002 USD | ||
| Ashford Hospitality Trust AHT | $4.55 — |
+3.41
|
$30.16M — | $60.96K — | $4.25 — | $4.67 — | $30.16M — | 0 | -$51.85 — | ||
| Ronshine China Holdings Limited 3301.HK | HK$0.14 0.02 USD |
+1.45
|
HK$235.68M 30.13M USD | HK$8.00K 1.02K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$235.68M 30.13M USD | 0 | -HK$7.82 -0.9 USD | ||
| Hong Lai Huat Group Limited CTO.SI | SGD 0.08 0.06 USD |
0
|
SGD 39.87M 29.88M USD | SGD 1.56M 1.17M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 39.87M 29.88M USD | 0 | -SGD 0.01 -0.007 USD | ||
| PT Repower Asia Indonesia Tbk REAL.JK | IDR 69.00 0.0044 USD |
+2.99
|
IDR 457.72B 29.25M USD | IDR 111.84M 7.15K USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 457.72B 29.25M USD | 539.06 | IDR 0.13 0.000008 USD | ||
| JAS Asset Public Company Limited J.BK | THB 0.70 0.02 USD |
+1.45
|
THB 1.02B 28.77M USD | THB 45.60K 1.28K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 1.02B 28.77M USD | 0 | -THB 0.16 -0.004 USD | ||
| Eupe Corporation Berhad 6815.KL | MYR 0.92 0.2 USD |
0
|
MYR 134.95M 28.69M USD | MYR 4.50K 956.84 USD | MYR 0.90 0.19 USD | MYR 0.93 0.2 USD | MYR 134.95M 28.69M USD | 3.68 | MYR 0.25 0.05 USD | ||
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | €3.23 3.52 USD |
-0.92
|
€26.19M 28.63M USD | €9.07K 9.91K USD | €3.20 3.5 USD | €3.30 3.61 USD | €26.19M 28.63M USD | 9.47 | €0.34 0.37 USD | ||
| OCR Group Berhad 7071.KL | MYR 0.04 0.0085 USD |
0
|
MYR 133.63M 28.41M USD | MYR 577.50K 122.79K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 133.63M 28.41M USD | 0 | MYR 0.00 0 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.20 0.0056 USD |
0
|
THB 1.00B 28.26M USD | THB 120.20K 3.38K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.00B 28.26M USD | 20.00 | THB 0.01 0.0002 USD | ||
| Jiande International Holdings Limited 0865.HK | HK$0.04 0.0047 USD |
-2.63
|
HK$216.01M 27.62M USD | HK$6.80K 869.47 USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$216.01M 27.62M USD | 0 | -HK$0.01 -0.001 USD | ||
| Legend Upstar Holdings Limited 0459.HK | HK$0.12 0.02 USD |
-0.83
|
HK$214.83M 27.47M USD | HK$15.00K 1.92K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$214.83M 27.47M USD | 0 | -HK$0.04 -0.005 USD | ||
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | HK$0.29 0.04 USD |
0
|
HK$213.28M 27.27M USD | HK$147.00 18.8 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$213.28M 27.27M USD | 0 | -HK$0.21 -0.02 USD | ||
| Central China Real Estate Limited 0832.HK | HK$0.07 0.0085 USD |
-1.47
|
HK$203.62M 26.04M USD | HK$30.00K 3.84K USD | HK$0.07 0.0085 USD | HK$0.07 0.0085 USD | HK$203.62M 26.04M USD | 0 | -HK$0.74 -0.09 USD | ||
| China City Infrastructure Group Limited 2349.HK | HK$0.07 0.0083 USD |
-2.99
|
HK$203.34M 26M USD | HK$7.60K 971.76 USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$203.34M 26M USD | 0 | -HK$0.02 -0.002 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.52 0.49 USD |
+5.74
|
€23.53M 25.72M USD | €34.10K 77.28K USD | €0.45 0.49 USD | €0.47 0.51 USD | €23.53M 25.72M USD | 0 | -€0.16 -0.1 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$1.03 0.76 USD |
-2.83
|
CA$34.61M 25.68M USD | CA$48.99K 36.36K USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$34.61M 25.68M USD | 0 | -CA$1.33 -0.9 USD | ||
| American Hotel Income Properties REIT LP AHOTF | $0.32 — |
-15.08
|
$25.62M — | $2.50K — | $0.35 — | $0.35 — | $25.62M — | 0 | -$1.16 — | ||
| Country Group Development Public Company Limited CGD.BK | THB 0.11 0.0030 USD |
+10
|
THB 909.27M 25.58M USD | THB 5.04M 141.81K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.07 -0.001 USD | ||
| Silver Grant International Holdings Group Limited 0171.HK | HK$0.09 0.01 USD |
-1.15
|
HK$198.22M 25.34M USD | HK$368.00K 47.05K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$198.22M 25.34M USD | 0 | -HK$0.32 -0.04 USD | ||
| Investors House Oyj INVEST.HE | €3.81 3.96 USD |
+1.33
|
€23.06M 25.21M USD | €15.93K 17.42K USD | €3.61 3.95 USD | €3.68 4.02 USD | €23.06M 25.21M USD | 6.58 | €0.55 0.6 USD | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.45 0.33 USD |
+2.27
|
CA$33.70M 25.01M USD | CA$84.64K 62.81K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$33.70M 25.01M USD | 0 | -CA$1.59 -1.1 USD | ||
| Eildon Capital Fund EDC.AX | A$0.85 0.56 USD |
0
|
A$37.76M 24.99M USD | A$212.00 140.31 USD | A$0.85 0.56 USD | A$0.85 0.56 USD | A$37.76M 24.99M USD | 0 | -A$0.12 -0.07 USD | ||
| Renta Corporación Real Estate, S.A. REN.MC | €0.71 0.77 USD |
+1.02
|
€22.74M 24.86M USD | €6.97K 126.92K USD | €0.69 0.75 USD | €0.71 0.77 USD | €22.74M 24.86M USD | 4.39 | €0.16 0.17 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 16.64 0.52 USD |
-5.19
|
TRY 790.40M 24.82M USD | TRY 1.29M 40.58K USD | TRY 15.82 0.5 USD | TRY 18.48 0.58 USD | TRY 790.40M 24.82M USD | 20.29 | TRY 0.82 0.03 USD | ||
| China Tianbao Group Development Company Limited 1427.HK | HK$0.22 0.03 USD |
-0.45
|
HK$192.27M 24.58M USD | HK$81.00K 10.36K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$192.27M 24.58M USD | 0 | -HK$0.23 -0.02 USD | ||
| Wanda Hotel Development Company Limited CL1A.F | €0.00 0.0043 USD |
-20
|
€22.47M 24.56M USD | €50.00K 54.66K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €22.47M 24.56M USD | 0 | €0.00 0 USD | ||
| Zensun Enterprises Limited 0185.HK | HK$0.10 0.01 USD |
-3.85
|
HK$191.34M 24.47M USD | HK$62.63K 8.01K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$191.34M 24.47M USD | 0 | -HK$0.63 -0.08 USD | ||
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.88 0.02 USD |
+3.53
|
THB 857.13M 24.12M USD | THB 45.32K 1.28K USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 857.13M 24.12M USD | 7.33 | THB 0.12 0.003 USD | ||
| Talam Transform Berhad 2259.KL | MYR 0.10 0.02 USD |
0
|
MYR 113.31M 24.09M USD | MYR 4.00K 850.52 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 113.31M 24.09M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Gromutual Berhad 9962.KL | MYR 0.30 0.06 USD |
0
|
MYR 112.68M 23.96M USD | MYR 100.00 21.26 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 112.68M 23.96M USD | 2.72 | MYR 0.11 0.02 USD | ||
| Kaisa Prosperity Holdings Limited 2168.HK | HK$1.21 0.15 USD |
-3.97
|
HK$186.47M 23.84M USD | HK$14.50K 1.85K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$186.47M 23.84M USD | 10.08 | HK$0.12 0.02 USD | ||
| Pan Hong Holdings Group Limited P36.SI | SGD 0.06 0.05 USD |
0
|
SGD 31.76M 23.81M USD | SGD 56.00K 41.97K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 31.76M 23.81M USD | 6.20 | SGD 0.01 0.007 USD | ||
| PT Diamond Citra Propertindo Tbk DADA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 5.97M 381.23 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.59 0.02 USD |
+1.72
|
THB 840.28M 23.64M USD | THB 81.10K 2.28K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 840.28M 23.64M USD | 0 | -THB 0.34 -0.009 USD | ||
| Man Sang International Limited 0938.HK | HK$0.29 0.04 USD |
-5
|
HK$184.45M 23.58M USD | HK$98.00K 12.53K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$184.45M 23.58M USD | 0 | -HK$0.91 -0.1 USD | ||
| Mongolia Growth MNGGF | $0.82 — |
0
|
$22.94M — | $1.60K — | $0.80 — | $0.80 — | $22.94M — | 0 | -$0.36 — | ||
| BCB Berhad 6602.KL | MYR 0.26 0.06 USD |
0
|
MYR 104.94M 22.31M USD | MYR 100.00 21.26 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 104.94M 22.31M USD | 6.50 | MYR 0.04 0.008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||