Pagina di risultati 12 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Belgio (29)
- Brasile (246)
- Canada (82)
- Chile (7)
- Cina (106)
- Danimarca (11)
- Finlandia (7)
- Francia (55)
- Germania (509)
- Grecia (7)
- Hong Kong (274)
- Ungheria (3)
- India (222)
- Indonesia (81)
- Irlanda (1)
- Israele (59)
- Italia (10)
- Giappone (178)
- Malaysia (102)
- Messico (36)
- Olanda (7)
- Nuova Zelanda (12)
- Norvegia (6)
- Polonia (27)
- Portogallo (4)
- Qatar (6)
- Russia (6)
- Singapore (82)
- Sud Africa (31)
- Corea del Sud (27)
- Spagna (43)
- Suriname (25)
- Svezia (62)
- Svizzera (19)
- Taiwan (61)
- Tailandia (144)
- Timor Est (5)
- Tacchino (40)
- Regno Unito (52)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobiliare (3425)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Colour Life Services Group Co., Limited 1778.HK | HK$0.16 0.02 USD |
-3.61
|
HK$297.51M 38.04M USD | HK$427.00K 54.6K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$297.51M 38.04M USD | 8.00 | HK$0.02 0.002 USD | ||
| KOP Limited 5I1.SI | SGD 0.05 0.03 USD |
0
|
SGD 49.86M 37.37M USD | SGD 100.00 74.95 USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 49.86M 37.37M USD | 0 | SGD 0.00 0 USD | ||
| Jiande International Holdings Limited 0865.HK | HK$0.05 0.0063 USD |
+11.11
|
HK$291.90M 37.32M USD | HK$20.32M 2.6M USD | HK$0.04 0.0052 USD | HK$0.06 0.0074 USD | HK$291.90M 37.32M USD | 0 | HK$0.00 0 USD | ||
| M K Land Holdings Berhad 8893.KL | MYR 0.15 0.03 USD |
+3.57
|
MYR 174.67M 37.14M USD | MYR 1.54M 326.39K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 174.67M 37.14M USD | 14.50 | MYR 0.01 0.002 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.18 0.1 USD |
0
|
NZ$63.84M 37.01M USD | NZ$50.17K 29.09K USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$63.84M 37.01M USD | 0 | -NZ$0.01 -0.005 USD | ||
| Man Sang International Limited 0938.HK | HK$0.45 0.06 USD |
-1.11
|
HK$288.00M 36.82M USD | HK$112.00K 14.32K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$288.00M 36.82M USD | 0 | -HK$0.91 -0.1 USD | ||
| Risanamento SpA RN5.F | €0.02 0.02 USD |
0
|
€33.43M 36.54M USD | €8.38K 9.16K USD | €0.01 0.02 USD | €0.02 0.02 USD | €33.43M 36.54M USD | 0 | -€0.01 -0.01 USD | ||
| Risanamento SpA RN.MI | €0.02 0.02 USD |
-1.08
|
€33.14M 36.22M USD | €4.07M 4.45M USD | €0.02 0.02 USD | €0.02 0.02 USD | €33.14M 36.22M USD | 0 | -€0.01 -0.01 USD | ||
| Accentis N.V. ACCB.BR | €0.03 0.03 USD |
+1.96
|
€32.83M 35.89M USD | €202.13K 220.96K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.83M 35.89M USD | 0 | €0.00 0 USD | ||
| TWL Holdings Berhad 7079.KL | MYR 0.03 0.0053 USD |
0
|
MYR 166.11M 35.32M USD | MYR 770.10K 163.75K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 166.11M 35.32M USD | 2.50 | MYR 0.01 0.002 USD | ||
| Aljazira Mawten REIT Fund 4331.SR | SAR 11.00 2.93 USD |
+0.18
|
SAR 129.80M 34.63M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 129.80M 34.63M USD | 17.74 | SAR 0.62 0.17 USD | ||
| MDX Public Company Limited MDX.BK | THB 2.58 0.07 USD |
-0.77
|
THB 1.23B 34.53M USD | THB 218.51K 6.15K USD | THB 2.54 0.07 USD | THB 2.62 0.07 USD | THB 1.23B 34.53M USD | 3.14 | THB 0.82 0.02 USD | ||
| Chuang's China Investments Limited 0298.HK | HK$0.12 0.01 USD |
+1.77
|
HK$269.91M 34.51M USD | HK$520.00K 66.49K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$269.91M 34.51M USD | 0 | -HK$0.12 -0.01 USD | ||
| 360 Capital Mortgage REIT TCF.AX | A$5.78 3.83 USD |
-0.17
|
A$52.01M 34.43M USD | A$12.18K 8.06K USD | A$5.76 3.81 USD | A$5.80 3.84 USD | A$52.01M 34.43M USD | 8.89 | A$0.65 0.43 USD | ||
| Acrinova AB (publ) ACRI-B.ST | SEK 8.00 0.78 USD |
0
|
SEK 348.30M 34M USD | SEK 46.07K 4.5K USD | SEK 7.92 0.77 USD | SEK 8.10 0.79 USD | SEK 348.30M 34M USD | 12.90 | SEK 0.62 0.06 USD | ||
| Gabetti Property Solutions S.p.A. GAB.MI | €0.50 0.55 USD |
-0.99
|
€30.11M 32.91M USD | €126.84K 138.65K USD | €0.47 0.51 USD | €0.51 0.56 USD | €30.11M 32.91M USD | 0 | €0.00 0 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 3.90 0.38 USD |
-2.01
|
SEK 334.87M 32.69M USD | SEK 298.32K 29.12K USD | SEK 3.95 0.39 USD | SEK 4.02 0.39 USD | SEK 334.87M 32.69M USD | 1.85 | SEK 2.10 0.2 USD | ||
| Malton Berhad 6181.KL | MYR 0.27 0.06 USD |
0
|
MYR 152.04M 32.33M USD | MYR 169.00K 35.93K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 152.04M 32.33M USD | 8.83 | MYR 0.03 0.006 USD | ||
| China Changbaishan International Holdings Limited 0989.HK | HK$0.70 0.09 USD |
-6.67
|
HK$252.13M 32.24M USD | HK$830.36K 106.17K USD | HK$0.57 0.07 USD | HK$0.75 0.1 USD | HK$252.13M 32.24M USD | 0 | -HK$0.91 -0.1 USD | ||
| OCR Group Berhad 7071.KL | MYR 0.05 0.0095 USD |
0
|
MYR 150.34M 31.97M USD | MYR 33.11M 7.04M USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 150.34M 31.97M USD | 0 | MYR 0.00 0 USD | ||
| First Service Holding Limited 2107.HK | HK$0.21 0.03 USD |
+2.5
|
HK$249.16M 31.86M USD | HK$440.00K 56.26K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$249.16M 31.86M USD | 0 | -HK$0.05 -0.006 USD | ||
| China SCE Group Holdings Limited 1966.HK | HK$0.06 0.0074 USD |
-3.33
|
HK$244.93M 31.32M USD | HK$2.54M 325.28K USD | HK$0.06 0.0071 USD | HK$0.06 0.0075 USD | HK$244.93M 31.32M USD | 0 | -HK$2.04 -0.2 USD | ||
| JAS Asset Public Company Limited J.BK | THB 0.76 0.02 USD |
+18.75
|
THB 1.11B 31.24M USD | THB 28.12M 791.08K USD | THB 0.65 0.02 USD | THB 0.82 0.02 USD | THB 1.11B 31.24M USD | 0 | -THB 0.56 -0.01 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.22 0.0061 USD |
0
|
THB 1.10B 31.09M USD | THB 2.87M 80.88K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 1.10B 31.09M USD | 7.33 | THB 0.03 0.0008 USD | ||
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 14.30 0.45 USD |
-1.38
|
TRY 986.70M 30.99M USD | TRY 454.64K 14.28K USD | TRY 14.05 0.44 USD | TRY 14.49 0.46 USD | TRY 986.70M 30.99M USD | 75.26 | TRY 0.19 0.005 USD | ||
| China Aoyuan Group Limited 3883.HK | HK$0.05 0.0066 USD |
-8.77
|
HK$241.10M 30.83M USD | HK$2.93M 374.24K USD | HK$0.05 0.0063 USD | HK$0.05 0.0067 USD | HK$241.10M 30.83M USD | 0 | -HK$3.71 -0.4 USD | ||
| Tower Real Estate Investment Trust 5111.KL | MYR 0.30 0.06 USD |
0
|
MYR 144.81M 30.79M USD | MYR 10.00K 2.13K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 144.81M 30.79M USD | 14.75 | MYR 0.02 0.004 USD | ||
| Hong Lai Huat Group Limited CTO.SI | SGD 0.08 0.06 USD |
-2.47
|
SGD 40.91M 30.66M USD | SGD 1.17M 879.11K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 40.91M 30.66M USD | 2.63 | SGD 0.03 0.02 USD | ||
| Cemat A/S CEMAT.CO | DKK 0.83 0.12 USD |
-0.24
|
DKK 206.88M 30.33M USD | DKK 51.19K 7.51K USD | DKK 0.83 0.12 USD | DKK 0.83 0.12 USD | DKK 206.88M 30.33M USD | 3.31 | DKK 0.25 0.04 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,416.00 4.13 USD |
+1.58
|
ILA 10.25B 29.89M USD | ILA 776.64K 2.26K USD | ILA 1,380.00 4.02 USD | ILA 1,437.00 4.19 USD | ILA 10.25B 29.89M USD | 16.27 | ILA 0.87 0.002 USD | ||
| Offerpad OPAD | $0.62 — |
-16.58
|
$29.21M — | $1.54M — | $0.61 — | $0.70 — | $29.21M — | 0 | -$1.17 — | ||
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | R$8.75 1.77 USD |
+0.46
|
R$142.76M 28.94M USD | R$65.33K 13.24K USD | R$8.71 1.77 USD | R$8.84 1.79 USD | R$142.76M 28.94M USD | 3.72 | R$2.35 0.48 USD | ||
| Huijing Holdings Company Limited 9968.HK | HK$0.04 0.0054 USD |
0
|
HK$225.92M 28.89M USD | HK$4.01M 512.73K USD | HK$0.04 0.0051 USD | HK$0.05 0.0057 USD | HK$225.92M 28.89M USD | 0 | -HK$0.38 -0.04 USD | ||
| YNH Property Bhd 3158.KL | MYR 0.26 0.05 USD |
+15.91
|
MYR 134.76M 28.65M USD | MYR 9.98M 2.12M USD | MYR 0.22 0.05 USD | MYR 0.27 0.06 USD | MYR 134.76M 28.65M USD | 0 | -MYR 0.25 -0.05 USD | ||
| China Tangshang Holdings Limited 0674.HK | HK$0.07 0.0083 USD |
-4.41
|
HK$222.85M 28.49M USD | HK$316.00K 40.4K USD | HK$0.07 0.0083 USD | HK$0.07 0.0086 USD | HK$222.85M 28.49M USD | 0 | -HK$0.02 -0.002 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.50 0.55 USD |
+1.63
|
€26.03M 28.45M USD | €1.00K 1.09K USD | €0.50 0.55 USD | €0.50 0.55 USD | €26.03M 28.45M USD | 0 | -€0.05 -0.05 USD | ||
| MUI Properties Berhad 3913.KL | MYR 0.18 0.04 USD |
-2.7
|
MYR 133.36M 28.36M USD | MYR 590.40K 125.54K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 133.36M 28.36M USD | 1.19 | MYR 0.15 0.03 USD | ||
| Zhuguang Holdings Group Company Limited 1176.HK | HK$0.03 0.0031 USD |
+4.17
|
HK$221.27M 28.29M USD | HK$42.00K 5.37K USD | HK$0.02 0.0029 USD | HK$0.03 0.0031 USD | HK$221.27M 28.29M USD | 0 | -HK$0.71 -0.09 USD | ||
| China Tianbao Group Development Company Limited 1427.HK | HK$0.25 0.03 USD |
+4.6
|
HK$219.48M 28.06M USD | HK$4.00K 511.45 USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$219.48M 28.06M USD | 0 | HK$0.00 0 USD | ||
| China City Infrastructure Group Limited 2349.HK | HK$0.07 0.0089 USD |
+1.45
|
HK$218.98M 28M USD | HK$4.00K 511.45 USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$218.98M 28M USD | 0 | -HK$0.03 -0.003 USD | ||
| Revolution Co., Ltd. 8894.T | ¥28 0.19 USD |
+12
|
¥4B 27.72M USD | ¥6M 40.63K USD | ¥25 0.17 USD | ¥37 0.25 USD | ¥4B 27.72M USD | 0 | -¥148 -1.002 USD | ||
| PT Triniti Dinamik Tbk TRUE.JK | IDR 57.00 0.0036 USD |
-9.52
|
IDR 431.55B 27.58M USD | IDR 448.13M 28.64K USD | IDR 54.00 0.0034 USD | IDR 79.00 0.0050 USD | IDR 431.55B 27.58M USD | 7.63 | IDR 7.47 0.0004 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 1,910.00 5.57 USD |
+3.13
|
ILA 9.43B 27.5M USD | ILA 506.50K 1.48K USD | ILA 1,847.00 5.39 USD | ILA 1,929.00 5.62 USD | ILA 9.43B 27.5M USD | 11.86 | ILA 1.61 0.004 USD | ||
| Renta Corporación Real Estate, S.A. REN.MC | €0.77 0.84 USD |
-0.77
|
€25.00M 27.33M USD | €14.51K 15.86K USD | €0.77 0.84 USD | €0.80 0.87 USD | €25.00M 27.33M USD | 9.62 | €0.08 0.09 USD | ||
| Century City International Holdings Limited 0355.HK | HK$0.07 0.0088 USD |
-5.48
|
HK$213.39M 27.28M USD | HK$36.00K 4.6K USD | HK$0.07 0.0088 USD | HK$0.07 0.0092 USD | HK$213.39M 27.28M USD | 0 | -HK$0.25 -0.03 USD | ||
| Yuzhou Group Holdings Company Limited 1628.HK | HK$0.14 0.02 USD |
-1.38
|
HK$212.63M 27.19M USD | HK$1.84M 234.66K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$212.63M 27.19M USD | 0.0051 | HK$27.95 3.57 USD | ||
| Shanyuan Co., Ltd. 4416.TWO | NT$11.50 0.37 USD |
-0.86
|
NT$838.51M 26.64M USD | NT$272.30K 8.65K USD | NT$11.40 0.36 USD | NT$11.70 0.37 USD | NT$838.51M 26.64M USD | 0 | -NT$0.64 -0.02 USD | ||
| Iridium Fundo De Investimento Imobiliario IRIM11.SA | R$67.09 13.6 USD |
-0.31
|
R$128.81M 26.11M USD | R$31.56K 6.4K USD | R$67.00 13.58 USD | R$67.60 13.7 USD | R$128.81M 26.11M USD | 7.68 | R$8.73 1.77 USD | ||
| Symphony Life Berhad 1538.KL | MYR 0.18 0.04 USD |
0
|
MYR 121.89M 25.92M USD | MYR 5.00K 1.06K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 121.89M 25.92M USD | 18.00 | MYR 0.01 0.002 USD | ||
| Country Group Development Public Company Limited CGD.BK | THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 93.20K 2.62K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.08 -0.002 USD | ||
| Pasdec Holdings Berhad 6912.KL | MYR 0.30 0.06 USD |
+1.69
|
MYR 120.11M 25.54M USD | MYR 5.00K 1.06K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 120.11M 25.54M USD | 2.00 | MYR 0.15 0.03 USD | ||
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.28 0.04 USD |
+1.85
|
HK$199.72M 25.54M USD | HK$2.83M 361.98K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$199.72M 25.54M USD | 3.43 | HK$0.08 0.01 USD | ||
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.93 0.03 USD |
-2.11
|
THB 905.83M 25.49M USD | THB 195.63K 5.5K USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 905.83M 25.49M USD | 5.81 | THB 0.16 0.004 USD | ||
| Investors House Oyj INVEST.HE | €3.62 3.96 USD |
-1.09
|
€23.06M 25.21M USD | €766.00 837.34 USD | €3.56 3.89 USD | €3.66 4 USD | €23.06M 25.21M USD | 5.83 | €0.62 0.68 USD | ||
| Aspen (Group) Holdings Limited 1F3.SI | SGD 0.03 0.02 USD |
0
|
SGD 33.58M 25.17M USD | SGD 900.00 674.51 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 33.58M 25.17M USD | 0 | SGD 0.00 0 USD | ||
| Adler Group S.A. ADJ.DE | €0.15 0.17 USD |
-0.33
|
€22.97M 25.11M USD | €87.65K 95.81K USD | €0.15 0.16 USD | €0.16 0.17 USD | €22.97M 25.11M USD | 0 | €0.00 0 USD | ||
| Jiayuan Services Holdings Limited 1153.HK | HK$0.32 0.04 USD |
-5.88
|
HK$195.75M 25.03M USD | HK$40.00K 5.11K USD | HK$0.31 0.04 USD | HK$0.36 0.05 USD | HK$195.75M 25.03M USD | 1.33 | HK$0.24 0.03 USD | ||
| International Land Alliance ILAL | $5.20 — |
+4
|
$24.92M — | $3.80K — | $4.99 — | $5.00 — | $24.92M — | 0 | -$6.98 — | ||
| American Hotel Income Properties REIT LP AHOTF | $0.35 — |
-3.07
|
$24.90M — | $2.50K — | $0.34 — | $0.34 — | $24.90M — | 0 | -$0.84 — | ||
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 5.26 0.17 USD |
+7.57
|
TRY 789.00M 24.78M USD | TRY 7.78M 244.34K USD | TRY 4.75 0.15 USD | TRY 5.30 0.17 USD | TRY 789.00M 24.78M USD | 10.11 | TRY 0.52 0.02 USD | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.47 0.35 USD |
-1.06
|
CA$33.36M 24.76M USD | CA$11.92K 8.84K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$33.36M 24.76M USD | 0 | -CA$1.17 -0.8 USD | ||
| Alphaville S.A. AVLL3.SA | R$0.62 0.13 USD |
0
|
R$121.10M 24.55M USD | R$6.30K 1.28K USD | R$0.62 0.13 USD | R$0.63 0.13 USD | R$121.10M 24.55M USD | 0 | -R$0.64 -0.1 USD | ||
| FBR FBRKF | $0.00 — |
0
|
$24.38M — | $5.00K — | $0.00 — | $0.00 — | $24.38M — | 0 | -$0.01 — | ||
| Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios CACR11.SA | R$24.65 5 USD |
-3.71
|
R$119.22M 24.16M USD | R$30.10K 6.1K USD | R$24.56 4.98 USD | R$25.81 5.23 USD | R$119.22M 24.16M USD | 2.70 | R$9.11 1.85 USD | ||
| American Strategic Inv NYC | $8.26 — |
-3.86
|
$24.12M — | $10.00K — | $8.26 — | $9.00 — | $24.12M — | 0 | -$7.97 — | ||
| Sundy Service Group Co. Ltd 9608.HK | HK$0.05 0.0062 USD |
+2.08
|
HK$188.16M 24.06M USD | HK$90.00K 11.51K USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$188.16M 24.06M USD | 4.90 | HK$0.01 0.001 USD | ||
| Adler Group S.A. ADJ.F | €0.15 0.16 USD |
-4.61
|
€21.99M 24.03M USD | €22.10K 24.16K USD | €0.15 0.16 USD | €0.15 0.17 USD | €21.99M 24.03M USD | 0 | €0.00 0 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.67 1.24 USD |
0
|
CA$31.81M 23.61M USD | CA$14.20K 10.54K USD | CA$1.63 1.21 USD | CA$1.67 1.24 USD | CA$31.81M 23.61M USD | 0 | -CA$2.89 -2.1 USD | ||
| Sino Harbour Holdings Group Limited 1663.HK | HK$0.07 0.0094 USD |
-2.63
|
HK$182.34M 23.31M USD | HK$398.00K 50.89K USD | HK$0.07 0.0085 USD | HK$0.08 0.0097 USD | HK$182.34M 23.31M USD | 0 | HK$0.00 0 USD | ||
| Pegasus Heights Berhad 4464.KL | MYR 0.01 0.0021 USD |
+100
|
MYR 108.21M 23.01M USD | MYR 3.27M 695.56K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 108.21M 23.01M USD | 0 | MYR 0.00 0 USD | ||
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | HK$0.23 0.03 USD |
+0.44
|
HK$171.38M 21.91M USD | HK$6.00K 767.18 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$171.38M 21.91M USD | 0 | -HK$2.56 -0.3 USD | ||
| Nyesa Valores Corporación, S.A. NYE.MC | €0.00 0.0047 USD |
-2.27
|
€19.88M 21.74M USD | €13.20M 14.43M USD | €0.00 0.0045 USD | €0.00 0.0048 USD | €19.88M 21.74M USD | 0 | €0.00 0 USD | ||
| Everbright Grand China Assets Limited 3699.HK | HK$0.39 0.05 USD |
-4.94
|
HK$169.94M 21.73M USD | HK$6.00K 767.18 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$169.94M 21.73M USD | 7.70 | HK$0.05 0.006 USD | ||
| AmBase ABCP | $0.25 — |
0
|
$21.23M — | $3.40K — | $0.25 — | $0.26 — | $21.23M — | 0 | -$0.04 — | ||
| Eupe Corporation Berhad 6815.KL | MYR 0.68 0.14 USD |
-0.73
|
MYR 99.27M 21.11M USD | MYR 464.10K 98.68K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 99.27M 21.11M USD | 4.00 | MYR 0.17 0.04 USD | ||
| Axteria Group Berhad 7120.KL | MYR 0.13 0.03 USD |
0
|
MYR 98.56M 20.96M USD | MYR 157.70K 33.53K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 98.56M 20.96M USD | 6.25 | MYR 0.02 0.004 USD | ||
| Zhongliang Holdings Group Company Limited 2772.HK | HK$0.04 0.0046 USD |
0
|
HK$160.07M 20.47M USD | HK$2.26M 289.48K USD | HK$0.03 0.0043 USD | HK$0.04 0.0049 USD | HK$160.07M 20.47M USD | 0 | -HK$1.11 -0.1 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.81 0.6 USD |
+1.25
|
CA$27.45M 20.37M USD | CA$23.31K 17.3K USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$27.45M 20.37M USD | 0 | -CA$1.36 -1.009 USD | ||
| Ashford Hospitality Trust AHT | $3.01 — |
-1.95
|
$20.17M — | $23.42K — | $2.97 — | $3.06 — | $20.17M — | 0 | -$42.10 — | ||
| Kaisa Prosperity Holdings Limited 2168.HK | HK$1.02 0.13 USD |
-4.67
|
HK$157.19M 20.1M USD | HK$45.50K 5.82K USD | HK$1.02 0.13 USD | HK$1.03 0.13 USD | HK$157.19M 20.1M USD | 10.19 | HK$0.10 0.01 USD | ||
| FIPP S.A. FIPP.PA | €0.16 0.17 USD |
+9.66
|
€18.34M 20.05M USD | €1.00 1.09 USD | €0.16 0.17 USD | €0.16 0.17 USD | €18.34M 20.05M USD | 5.29 | €0.03 0.03 USD | ||
| Gromutual Berhad 9962.KL | MYR 0.25 0.05 USD |
0
|
MYR 93.90M 19.97M USD | MYR 50.00K 10.63K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 93.90M 19.97M USD | 2.50 | MYR 0.10 0.02 USD | ||
| Agat Ejendomme A/S AGAT.CO | DKK 1.13 0.17 USD |
0
|
DKK 133.10M 19.51M USD | DKK 7.55K 1.11K USD | DKK 1.11 0.16 USD | DKK 1.13 0.17 USD | DKK 133.10M 19.51M USD | 0 | DKK 0.00 0 USD | ||
| DIT Group Limited 0726.HK | HK$0.05 0.0062 USD |
0
|
HK$151.95M 19.43M USD | HK$1.33M 169.42K USD | HK$0.05 0.0061 USD | HK$0.05 0.0063 USD | HK$151.95M 19.43M USD | 0 | -HK$0.41 -0.05 USD | ||
| Parsvnath Developers Limited PARSVNATH.NS | ₹3.65 0.04 USD |
-1.88
|
₹1.59B 19.22M USD | ₹145.94K 1.77K USD | ₹3.65 0.04 USD | ₹3.65 0.04 USD | ₹1.59B 19.22M USD | 0 | -₹10.15 -0.1 USD | ||
| Xingye Wulian Service Group Co. Ltd. 9916.HK | HK$0.38 0.05 USD |
+1.35
|
HK$150.00M 19.18M USD | HK$274.00K 35.03K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$150.00M 19.18M USD | 2.88 | HK$0.13 0.02 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 12.85 0.4 USD |
-0.77
|
TRY 610.38M 19.17M USD | TRY 137.40K 4.31K USD | TRY 12.63 0.4 USD | TRY 13.00 0.41 USD | TRY 610.38M 19.17M USD | 0 | -TRY 0.11 -0.003 USD | ||
| Talam Transform Berhad 2259.KL | MYR 0.08 0.02 USD |
0
|
MYR 88.65M 18.85M USD | MYR 6.00K 1.28K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 88.65M 18.85M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | R$4.47 0.91 USD |
-2.4
|
R$92.65M 18.78M USD | R$66.51K 13.48K USD | R$4.45 0.9 USD | R$4.67 0.95 USD | R$92.65M 18.78M USD | 4.56 | R$0.98 0.2 USD | ||
| AUX International Holdings Limited 2080.HK | HK$0.30 0.04 USD |
-1.67
|
HK$145.43M 18.6M USD | HK$90.00K 11.51K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$145.43M 18.6M USD | 4.91 | HK$0.06 0.007 USD | ||
| Zensun Enterprises Limited 0185.HK | HK$0.08 0.0097 USD |
0
|
HK$145.42M 18.59M USD | HK$2.00K 255.73 USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$145.42M 18.59M USD | 0 | -HK$0.52 -0.06 USD | ||
| China Uptown Group Company Limited 2330.HK | HK$0.32 0.04 USD |
-4.48
|
HK$144.91M 18.53M USD | HK$328.00K 41.94K USD | HK$0.32 0.04 USD | HK$0.37 0.05 USD | HK$144.91M 18.53M USD | 0 | -HK$0.16 -0.02 USD | ||
| Hua Yang Berhad 5062.KL | MYR 0.19 0.04 USD |
0
|
MYR 83.60M 17.78M USD | MYR 1.20K 255.16 USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 83.60M 17.78M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Pan Hong Holdings Group Limited P36.SI | SGD 0.05 0.03 USD |
0
|
SGD 23.57M 17.66M USD | SGD 100.00K 74.95K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 23.57M 17.66M USD | 0 | -SGD 0.09 -0.06 USD | ||
| Ronshine China Holdings Limited 3301.HK | HK$0.08 0.01 USD |
+2.53
|
HK$136.36M 17.44M USD | HK$495.00K 63.29K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$136.36M 17.44M USD | 0 | -HK$6.85 -0.8 USD | ||
| Shenyang Public Utility Holdings Company Limited 0747.HK | HK$0.09 0.01 USD |
-2.2
|
HK$130.77M 16.72M USD | HK$14.00K 1.79K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$130.77M 16.72M USD | 0 | -HK$0.10 -0.01 USD | ||
| Central China Real Estate Limited 0832.HK | HK$0.04 0.0054 USD |
-2.27
|
HK$130.68M 16.71M USD | HK$63.00K 8.06K USD | HK$0.04 0.0054 USD | HK$0.05 0.0058 USD | HK$130.68M 16.71M USD | 0 | -HK$1.19 -0.1 USD | ||
| Raimon Land Public Company Limited RML.BK | THB 0.10 0.0028 USD |
0
|
THB 579.52M 16.31M USD | THB 83.00K 2.34K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 579.52M 16.31M USD | 0 | -THB 0.16 -0.004 USD | ||
| Tecnisa S.A. TCSA3.SA | R$1.09 0.22 USD |
-1.8
|
R$80.24M 16.26M USD | R$115.60K 23.43K USD | R$1.09 0.22 USD | R$1.14 0.23 USD | R$80.24M 16.26M USD | 0 | -R$1.53 -0.3 USD | ||
| Fathom FTHM | $0.50 — |
-4.75
|
$16.24M — | $181.89K — | $0.49 — | $0.56 — | $16.24M — | 0 | -$0.72 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||