Pagina di risultati 12 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
American Hotel Incm Props REIT
AHOTF
US
|
$0.38 — |
+5.48
|
$27.48M — | $10.00K — | $0.38 — | $0.38 — | $27.48M — | 0 | -$0.70 — | ||
Goodland Group Limited
5PC.SI
SG
|
SGD 0.10 0.08 USD |
-8.93
|
SGD 36.63M 27.45M USD | SGD 30.00K 22.48K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 36.63M 27.45M USD | 10.19 | SGD 0.01 0.007 USD | ||
Gadsden Properties, Inc.
GADS
US
|
$0.00 — |
0
|
$27.40M — | $7.10K — | $0.00 — | $0.00 — | $27.40M — | 0 | $0.00 — | ||
Chuang's China Investments Limited
0298.HK
HK
|
HK$0.09 0.01 USD |
+2.27
|
HK$211.23M 27.01M USD | HK$490.00K 62.65K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$211.23M 27.01M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Modern Living Investments Holdings Limited
8426.HK
HK
|
HK$0.26 0.03 USD |
-10.34
|
HK$208.00M 26.6M USD | HK$50.00K 6.39K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$208.00M 26.6M USD | 8.66 | HK$0.03 0.003 USD | ||
|
Jiayuan Services Holdings Limited
1153.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$205.02M 26.21M USD | HK$5.00K 639.31 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$205.02M 26.21M USD | 0 | HK$0.00 0 USD | ||
Ovaro Kiinteistösijoitus Oyj
OVARO.HE
FI
|
€2.74 3.16 USD |
-1.44
|
€22.29M 25.73M USD | €2.30K 2.65K USD | €2.74 3.16 USD | €2.76 3.19 USD | €22.29M 25.73M USD | 0 | -€0.18 -0.2 USD | ||
Granite Point Mortgage Trust
GPMT
US
|
$5.31 — |
-1.67
|
$25.59M — | $100.98K — | $5.28 — | $5.44 — | $25.59M — | 0 | -$18.44 — | ||
Alset
AEI
US
|
$0.64 — |
-2.21
|
$25.08M — | $2.05K — | $0.64 — | $0.69 — | $25.08M — | 0 | -$1.49 — | ||
Sundy Service Group Co. Ltd
9608.HK
HK
|
HK$0.05 0.0065 USD |
+4.08
|
HK$195.84M 25.04M USD | HK$2.17M 277.46K USD | HK$0.05 0.0061 USD | HK$0.05 0.0067 USD | HK$195.84M 25.04M USD | 0 | HK$0.00 0 USD | ||
Malton Berhad
6181.KL
MY
|
MYR 0.21 0.04 USD |
-2.38
|
MYR 117.62M 25.01M USD | MYR 10.00K 2.13K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 117.62M 25.01M USD | 4.09 | MYR 0.05 0.01 USD | ||
Fangdd Network
DUO
US
|
$0.59 — |
-1.69
|
$24.87M — | $44.49K — | $0.58 — | $0.62 — | $24.87M — | 0 | -$0.15 — | ||
|
Symphony Life Berhad
1538.KL
MY
|
MYR 0.17 0.04 USD |
+3.13
|
MYR 116.52M 24.78M USD | MYR 38.60K 8.21K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 116.52M 24.78M USD | 5.50 | MYR 0.03 0.006 USD | ||
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.66 0.76 USD |
-0.6
|
€21.43M 24.74M USD | €110.00 126.98 USD | €0.64 0.74 USD | €0.66 0.76 USD | €21.43M 24.74M USD | 0 | -€0.13 -0.1 USD | ||
China SCE Group Holdings Limited
1966.HK
HK
|
HK$0.05 0.0057 USD |
-4.26
|
HK$190.03M 24.3M USD | HK$1.60M 205.09K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$190.03M 24.3M USD | 0 | -HK$1.95 -0.2 USD | ||
Gabetti Property Solutions S.p.A.
GAB.MI
IT
|
€0.34 0.4 USD |
-3.64
|
€20.76M 23.96M USD | €72.78K 84.01K USD | €0.34 0.39 USD | €0.36 0.41 USD | €20.76M 23.96M USD | 34.39 | €0.01 0.01 USD | ||
Lument Finance Trust
LFT
US
|
$4.48 — |
+1.13
|
$23.55M — | $13.30K — | $4.41 — | $4.74 — | $23.55M — | 0 | -$3.36 — | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 618.00 0.33 USD |
+0.98
|
ZAC 43.12B 23.03M USD | ZAC 7.32M 3.91K USD | ZAC 605.00 0.32 USD | ZAC 620.00 0.33 USD | ZAC 43.12B 23.03M USD | 6.94 | ZAC 0.89 0.0004 USD | ||
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 84.00 0.0053 USD |
-13.4
|
IDR 359.24B 22.96M USD | IDR 15.04M 961.24 USD | IDR 83.00 0.0053 USD | IDR 97.00 0.0061 USD | IDR 359.24B 22.96M USD | 5.50 | IDR 15.26 0.0009 USD | ||
|
MUI Properties Berhad
3913.KL
MY
|
MYR 0.15 0.03 USD |
+3.57
|
MYR 107.43M 22.84M USD | MYR 96.30K 20.48K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 107.43M 22.84M USD | 1.31 | MYR 0.11 0.02 USD | ||
|
Asset Chain Limited
0616.HK
HK
|
HK$0.10 0.01 USD |
-1.04
|
HK$177.40M 22.68M USD | HK$725.00K 92.7K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$177.40M 22.68M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Eupe Corporation Berhad
6815.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 105.49M 22.43M USD | MYR 0.00 0 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 105.49M 22.43M USD | 5.53 | MYR 0.13 0.03 USD | ||
|
Hong Lai Huat Group Limited
CTO.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 29.72M 22.27M USD | SGD 169.40K 126.96K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 29.72M 22.27M USD | 2.06 | SGD 0.03 0.02 USD | ||
|
Talam Transform Berhad
2259.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 104.01M 22.12M USD | MYR 1.29M 274.29K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 104.01M 22.12M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Asiasec Properties Limited
0271.HK
HK
|
HK$0.14 0.02 USD |
-4.17
|
HK$171.21M 21.89M USD | HK$108.00K 13.81K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$171.21M 21.89M USD | 0 | -HK$0.21 -0.02 USD | ||
|
China Tangshang Holdings Limited
0674.HK
HK
|
HK$0.05 0.0062 USD |
+6.52
|
HK$167.99M 21.48M USD | HK$112.00K 14.32K USD | HK$0.04 0.0053 USD | HK$0.05 0.0062 USD | HK$167.99M 21.48M USD | 0 | -HK$0.02 -0.002 USD | ||
China Aoyuan Group Limited
3883.HK
HK
|
HK$0.04 0.0044 USD |
+6.06
|
HK$164.90M 21.08M USD | HK$219.16K 28.02K USD | HK$0.03 0.0040 USD | HK$0.04 0.0044 USD | HK$164.90M 21.08M USD | 0 | -HK$2.21 -0.2 USD | ||
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 743.95M 20.93M USD | THB 10.50M 295.43K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 743.95M 20.93M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Tai United Holdings Limited
0718.HK
HK
|
HK$0.03 0.0039 USD |
+3.33
|
HK$162.75M 20.81M USD | HK$15.00K 1.92K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$162.75M 20.81M USD | 0 | -HK$0.07 -0.008 USD | ||
Times China Holdings Limited
1233.HK
HK
|
HK$0.05 0.0069 USD |
+5.88
|
HK$162.03M 20.72M USD | HK$2.99M 382.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0070 USD | HK$162.03M 20.72M USD | 0.020 | HK$2.67 0.34 USD | ||
|
HealthBank Holdings Limited
40B.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 27.58M 20.67M USD | SGD 10.60K 7.94K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 27.58M 20.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Dexin Services Group Limited
2215.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$161.46M 20.64M USD | HK$225.00K 28.77K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$161.46M 20.64M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Zhong Jia Guo Xin Holdings Company Limited
0899.HK
HK
|
HK$0.34 0.04 USD |
-6.85
|
HK$161.44M 20.64M USD | HK$160.00K 20.46K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$161.44M 20.64M USD | 0 | -HK$0.59 -0.07 USD | ||
|
Gromutual Berhad
9962.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 95.78M 20.37M USD | MYR 0.00 0 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 95.78M 20.37M USD | 12.75 | MYR 0.02 0.004 USD | ||
|
Yuzhou Group Holdings Company Limited
1628.HK
HK
|
HK$0.11 0.01 USD |
-2.75
|
HK$157.62M 20.15M USD | HK$301.13K 38.5K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$157.62M 20.15M USD | 0.0033 | HK$31.32 4 USD | ||
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.40 1.04 USD |
+1.45
|
CA$26.72M 19.83M USD | CA$5.50K 4.08K USD | CA$1.38 1.02 USD | CA$1.43 1.06 USD | CA$26.72M 19.83M USD | 0 | -CA$2.22 -1.6 USD | ||
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.62 0.94 USD |
+0.22
|
R$95.76M 19.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.76M 19.41M USD | 4.76 | R$0.97 0.2 USD | ||
|
China Tianbao Group Development Company Limited
1427.HK
HK
|
HK$0.17 0.02 USD |
-9.63
|
HK$148.37M 18.97M USD | HK$2.00K 255.73 USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$148.37M 18.97M USD | 0 | -HK$0.04 -0.005 USD | ||
Xingye Wulian Service Group Co. Ltd.
9916.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$148.00M 18.92M USD | HK$56.00K 7.16K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$148.00M 18.92M USD | 3.36 | HK$0.11 0.01 USD | ||
Zhongliang Holdings Group Company Limited
2772.HK
HK
|
HK$0.03 0.0042 USD |
0
|
HK$147.63M 18.88M USD | HK$173.00K 22.12K USD | HK$0.03 0.0038 USD | HK$0.03 0.0042 USD | HK$147.63M 18.88M USD | 0 | -HK$1.73 -0.2 USD | ||
American Strategic Investment
NYC
US
|
$5.85 — |
-0.43
|
$18.51M — | $277.00 — | $5.85 — | $5.85 — | $18.51M — | 1.14 | $5.13 — | ||
|
Axteria Group Berhad
7120.KL
MY
|
MYR 0.11 0.02 USD |
-4.35
|
MYR 86.73M 18.44M USD | MYR 76.10K 16.18K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 86.73M 18.44M USD | 11.00 | MYR 0.01 0.002 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.59 1.92 USD |
-2.63
|
CA$24.56M 18.23M USD | CA$38.19K 28.34K USD | CA$2.55 1.89 USD | CA$2.70 2 USD | CA$24.56M 18.23M USD | 10.79 | CA$0.24 0.18 USD | ||
|
Zhuguang Holdings Group Company Limited
1176.HK
HK
|
HK$0.02 0.0020 USD |
-5.88
|
HK$141.61M 18.11M USD | HK$2.32M 296.39K USD | HK$0.02 0.0020 USD | HK$0.02 0.0021 USD | HK$141.61M 18.11M USD | 0 | -HK$0.67 -0.08 USD | ||
|
Xinming China Holdings Limited
2699.HK
HK
|
HK$5.36 0.68 USD |
+6.46
|
HK$140.84M 18.01M USD | HK$3.89M 496.87K USD | HK$5.02 0.64 USD | HK$5.36 0.68 USD | HK$140.84M 18.01M USD | 0 | -HK$96.64 -12.3 USD | ||
|
Central China Real Estate Limited
0832.HK
HK
|
HK$0.05 0.0060 USD |
-2.08
|
HK$140.06M 17.91M USD | HK$14.00K 1.79K USD | HK$0.04 0.0053 USD | HK$0.05 0.0062 USD | HK$140.06M 17.91M USD | 0 | -HK$1.29 -0.1 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 37.00 0.0023 USD |
-13.95
|
IDR 280.13B 17.9M USD | IDR 67.43M 4.31K USD | IDR 37.00 0.0023 USD | IDR 40.00 0.0025 USD | IDR 280.13B 17.9M USD | 0 | -IDR 4.95 -0.0003 USD | ||
|
AmBase
ABCP
US
|
$0.21 — |
+4.57
|
$17.50M — | $176.08K — | $0.20 — | $0.24 — | $17.50M — | 0 | -$0.03 — | ||
Adler Group S.A.
ADJ.DE
DE
|
€0.10 0.11 USD |
-3.88
|
€15.01M 17.33M USD | €20.45K 23.6K USD | €0.10 0.11 USD | €0.10 0.12 USD | €15.01M 17.33M USD | 0 | €0.00 0 USD | ||
|
Chen Xing Development Holdings Limited
2286.HK
HK
|
HK$0.23 0.03 USD |
-9.64
|
HK$135.00M 17.26M USD | HK$4.00K 511.45 USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$135.00M 17.26M USD | 0 | -HK$0.47 -0.06 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 608.44M 17.12M USD | THB 3.55M 99.99K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 608.44M 17.12M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Ganglong China Property Group Limited
6968.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$131.37M 16.8M USD | HK$259.00K 33.12K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$131.37M 16.8M USD | 0 | -HK$0.97 -0.1 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$22.41M 16.63M USD | CA$4.07K 3.02K USD | CA$0.66 0.49 USD | CA$0.66 0.49 USD | CA$22.41M 16.63M USD | 0 | -CA$1.32 -0.9 USD | ||
Adler Group S.A.
ADJ.F
DE
|
€0.09 0.11 USD |
-5.4
|
€14.34M 16.56M USD | €500.00K 577.17K USD | €0.09 0.11 USD | €0.09 0.11 USD | €14.34M 16.56M USD | 0 | €0.00 0 USD | ||
|
New City Development Group Limited
0456.HK
HK
|
HK$0.60 0.08 USD |
+0.85
|
HK$127.47M 16.3M USD | HK$96.00K 12.27K USD | HK$0.50 0.06 USD | HK$0.60 0.08 USD | HK$127.47M 16.3M USD | 0 | -HK$1.81 -0.2 USD | ||
Fantasia Holdings Group Co., Limited
1777.HK
HK
|
HK$0.04 0.0044 USD |
+6.06
|
HK$126.82M 16.22M USD | HK$1.88M 240.38K USD | HK$0.03 0.0042 USD | HK$0.04 0.0048 USD | HK$126.82M 16.22M USD | 0 | -HK$9.93 -1.2 USD | ||
|
Ronshine China Holdings Limited
3301.HK
HK
|
HK$0.08 0.0095 USD |
+10.29
|
HK$126.26M 16.14M USD | HK$725.50K 92.76K USD | HK$0.07 0.0083 USD | HK$0.08 0.0095 USD | HK$126.26M 16.14M USD | 0 | -HK$5.27 -0.6 USD | ||
|
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0034 USD |
0
|
€13.94M 16.09M USD | €423.40K 488.75K USD | €0.00 0.0033 USD | €0.00 0.0035 USD | €13.94M 16.09M USD | 0 | €0.00 0 USD | ||
|
Zhongchang International Holdings Group Limited
0859.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$124.88M 15.97M USD | HK$222.00K 28.39K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$124.88M 15.97M USD | 0 | -HK$0.18 -0.02 USD | ||
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 7.27 0.23 USD |
+0.41
|
TRY 501.63M 15.75M USD | TRY 1.01M 31.58K USD | TRY 6.77 0.21 USD | TRY 7.49 0.24 USD | TRY 501.63M 15.75M USD | 1.22 | TRY 5.94 0.19 USD | ||
|
Hua Yang Berhad
5062.KL
MY
|
MYR 0.17 0.04 USD |
+3.03
|
MYR 74.04M 15.74M USD | MYR 82.00K 17.44K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 74.04M 15.74M USD | 0 | -MYR 0.02 -0.004 USD | ||
Magnus Concordia Group Limited
1172.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$121.36M 15.52M USD | HK$280.00K 35.8K USD | HK$0.02 0.0026 USD | HK$0.02 0.0026 USD | HK$121.36M 15.52M USD | 0 | -HK$0.02 -0.002 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.79 0.12 USD |
0
|
DKK 103.31M 15.15M USD | DKK 2.32K 339.72 USD | DKK 0.79 0.12 USD | DKK 0.80 0.12 USD | DKK 103.31M 15.15M USD | 0 | -DKK 0.04 -0.005 USD | ||
|
Redsun Properties Group Limited
1996.HK
HK
|
HK$0.04 0.0044 USD |
+20.69
|
HK$116.85M 14.94M USD | HK$5.00K 639.31 USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$116.85M 14.94M USD | 0 | -HK$1.32 -0.1 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 35.00 0.0022 USD |
-14.63
|
IDR 232.18B 14.84M USD | IDR 49.11M 3.14K USD | IDR 35.00 0.0022 USD | IDR 38.00 0.0024 USD | IDR 232.18B 14.84M USD | 273.43 | IDR 0.13 0.000008 USD | ||
Sino Harbour Holdings Group Limited
1663.HK
HK
|
HK$0.05 0.0060 USD |
+2.17
|
HK$115.81M 14.81M USD | HK$942.00K 120.45K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$115.81M 14.81M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 521.57M 14.68M USD | THB 504.80K 14.2K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 521.57M 14.68M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Deson Development International Holdings Limited
0262.HK
HK
|
HK$0.08 0.0099 USD |
0
|
HK$114.41M 14.63M USD | HK$27.00K 3.45K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$114.41M 14.63M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Aspen (Group) Holdings Limited
1F3.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 19.50M 14.61M USD | SGD 696.30K 521.85K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 19.50M 14.61M USD | 0 | SGD 0.00 0 USD | ||
Xinji Shaxi Group Co., Ltd
3603.HK
HK
|
HK$0.08 0.0097 USD |
-3.8
|
HK$113.46M 14.51M USD | HK$9.00K 1.15K USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$113.46M 14.51M USD | 0.54 | HK$0.14 0.02 USD | ||
Creative Media & Community
CMCT
US
|
$4.48 — |
-2.82
|
$14.41M — | $26.49K — | $4.03 — | $4.71 — | $14.41M — | 0 | -$3,049.90 — | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$14.70 2.98 USD |
-1.08
|
R$71.09M 14.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.09M 14.41M USD | 2.96 | R$4.95 1 USD | ||
Rollatainers Limited
ROLLT.NS
IN
|
₹4.67 0.06 USD |
+4.94
|
₹1.17B 14.13M USD | ₹85.73K 1.04K USD | ₹4.30 0.05 USD | ₹4.67 0.06 USD | ₹1.17B 14.13M USD | 6.86 | ₹0.68 0.008 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 500.60M 14.09M USD | THB 27.20K 765.33 USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 500.60M 14.09M USD | 3.89 | THB 0.20 0.005 USD | ||
|
DIT Group Limited
0726.HK
HK
|
HK$0.04 0.0044 USD |
+2.94
|
HK$108.54M 13.88M USD | HK$25.00K 3.2K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$108.54M 13.88M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Zensun Enterprises Limited
0185.HK
HK
|
HK$0.06 0.0070 USD |
-5.17
|
HK$105.24M 13.46M USD | HK$94.00K 12.02K USD | HK$0.06 0.0071 USD | HK$0.06 0.0072 USD | HK$105.24M 13.46M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Pan Hong Holdings Group Limited
P36.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 17.93M 13.44M USD | SGD 81.00K 60.71K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 17.93M 13.44M USD | 0 | -SGD 0.09 -0.06 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.90 0.18 USD |
+1.12
|
R$66.26M 13.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.26M 13.43M USD | 0 | -R$1.07 -0.2 USD | ||
TDH
PETZ
US
|
$1.30 — |
+6.65
|
$13.42M — | $9.72K — | $1.21 — | $1.30 — | $13.42M — | 7.64 | $0.17 — | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.53 0.03 USD |
+1.61
|
₹1.10B 13.32M USD | ₹8.60K 104.05 USD | ₹2.53 0.03 USD | ₹2.53 0.03 USD | ₹1.10B 13.32M USD | 0 | -₹10.15 -0.1 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$5.09 1.03 USD |
+30.85
|
R$65.17M 13.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.17M 13.21M USD | 0 | -R$14.57 -2.9 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.40 0.49 USD |
0
|
R$64.67M 13.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.67M 13.11M USD | 48.00 | R$0.05 0.01 USD | ||
Offerpad
OPAD
US
|
$2.71 — |
+12.45
|
$13.10M — | $41.36K — | $2.37 — | $2.75 — | $13.10M — | 0 | -$9.83 — | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.06 USD |
-1.19
|
A$18.51M 12.93M USD | A$14.74K 10.3K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$18.51M 12.93M USD | 8.30 | A$0.01 0.006 USD | ||
InnSuites Hospitality Trust
IHT
US
|
$1.14 — |
+1.32
|
$12.85M — | $9.31K — | $1.11 — | $1.14 — | $12.85M — | 0 | -$0.13 — | ||
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 451.91M 12.72M USD | THB 21.00K 590.94 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 451.91M 12.72M USD | 4.09 | THB 0.10 0.002 USD | ||
China Uptown Group Company Limited
2330.HK
HK
|
HK$0.22 0.03 USD |
+0.46
|
HK$99.17M 12.68M USD | HK$176.00K 22.5K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$99.17M 12.68M USD | 0 | -HK$0.15 -0.01 USD | ||
Ashford Hospitality Trust
AHT
US
|
$1.86 — |
+0.54
|
$12.45M — | $7.07K — | $1.82 — | $1.88 — | $12.45M — | 0 | -$22.64 — | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 442.47M 12.45M USD | THB 106.31K 2.99K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 442.47M 12.45M USD | 0 | THB 0.00 0 USD | ||
|
Yong Tai Berhad
7066.KL
MY
|
MYR 0.10 0.02 USD |
-4.76
|
MYR 58.20M 12.37M USD | MYR 22.00K 4.68K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 58.20M 12.37M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
LBI Capital Berhad
8494.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 57.83M 12.3M USD | MYR 400.00K 85.05K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 57.83M 12.3M USD | 25.25 | MYR 0.02 0.004 USD | ||
|
Zhenro Properties Group Limited
6158.HK
HK
|
HK$0.02 0.0028 USD |
-8.33
|
HK$96.09M 12.29M USD | HK$791.00K 101.14K USD | HK$0.02 0.0028 USD | HK$0.02 0.0029 USD | HK$96.09M 12.29M USD | 0 | -HK$5.12 -0.6 USD | ||
|
Golden Wheel Tiandi Holdings Company Limited
1232.HK
HK
|
HK$0.45 0.06 USD |
-3.23
|
HK$94.69M 12.11M USD | HK$112.00K 14.32K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$94.69M 12.11M USD | 0.057 | HK$7.79 1 USD | ||
|
Shenyang Public Utility Holdings Company Limited
0747.HK
HK
|
HK$0.06 0.0081 USD |
0
|
HK$94.04M 12.02M USD | HK$212.00K 27.11K USD | HK$0.06 0.0081 USD | HK$0.06 0.0081 USD | HK$94.04M 12.02M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 7.99 0.25 USD |
+0.13
|
TRY 379.52M 11.92M USD | TRY 78.82K 2.48K USD | TRY 7.77 0.24 USD | TRY 8.05 0.25 USD | TRY 379.52M 11.92M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Pegasus Heights Berhad
4464.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 54.11M 11.5M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 54.11M 11.5M USD | 0 | MYR 0.00 0 USD | ||
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.34 0.03 USD |
-1.87
|
SEK 117.30M 11.45M USD | SEK 529.72K 51.71K USD | SEK 0.33 0.03 USD | SEK 0.36 0.04 USD | SEK 117.30M 11.45M USD | 0 | -SEK 1.14 -0.1 USD | ||
|
Amplefield Limited
AOF.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 15.27M 11.44M USD | SGD 12.00K 8.99K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 15.27M 11.44M USD | 0 | SGD 0.00 0 USD | ||
|
SBC Corporation Berhad
5207.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 53.81M 11.44M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 53.81M 11.44M USD | 0.17 | MYR 1.18 0.25 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.65 0.33 USD |
0
|
R$56.32M 11.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.32M 11.42M USD | 0 | R$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
