Pagina di risultati 12 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Everbright Grand China Assets Limited
3699.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$220.70M 28.22M USD | HK$148.00K 18.92K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$220.70M 28.22M USD | 12.50 | HK$0.04 0.005 USD | ||
Century City International Holdings Limited
0355.HK
HK
|
HK$0.07 0.0090 USD |
-1.39
|
HK$219.57M 28.08M USD | HK$328.00K 41.94K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$219.57M 28.08M USD | 0 | -HK$0.17 -0.02 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$37.83M 28.07M USD | CA$26.86K 19.93K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$37.83M 28.07M USD | 0 | -CA$1.02 -0.7 USD | ||
Gadsden Properties, Inc.
GADS
US
|
$0.00 — |
0
|
$27.40M — | $7.10K — | $0.00 — | $0.00 — | $27.40M — | 0 | $0.00 — | ||
American Hotel Incm Props REIT
AHOTF
US
|
$0.38 — |
0
|
$27.34M — | $10.00K — | $0.38 — | $0.38 — | $27.34M — | 0 | -$0.74 — | ||
|
Chuang's China Investments Limited
0298.HK
HK
|
HK$0.09 0.01 USD |
-1.11
|
HK$208.89M 26.71M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$208.89M 26.71M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Jiayuan Services Holdings Limited
1153.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$208.38M 26.64M USD | HK$3.00K 383.59 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$208.38M 26.64M USD | 0 | HK$0.00 0 USD | ||
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 96.00 0.0061 USD |
-4
|
IDR 410.56B 26.24M USD | IDR 12.85M 821.34 USD | IDR 95.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 410.56B 26.24M USD | 6.10 | IDR 15.73 0.001 USD | ||
Ovaro Kiinteistösijoitus Oyj
OVARO.HE
FI
|
€2.78 3.21 USD |
+1.46
|
€22.61M 26.1M USD | €3.76K 4.34K USD | €2.74 3.16 USD | €2.86 3.3 USD | €22.61M 26.1M USD | 0 | -€0.18 -0.2 USD | ||
Granite Point Mortgage Trust
GPMT
US
|
$5.40 — |
-6.25
|
$26.02M — | $66.20K — | $5.30 — | $5.74 — | $26.02M — | 0 | -$18.75 — | ||
Alset
AEI
US
|
$0.66 — |
-7.19
|
$25.65M — | $25.42K — | $0.65 — | $0.68 — | $25.65M — | 0 | -$1.53 — | ||
Sundy Service Group Co. Ltd
9608.HK
HK
|
HK$0.05 0.0066 USD |
+6.12
|
HK$199.68M 25.53M USD | HK$2.17M 277.46K USD | HK$0.05 0.0061 USD | HK$0.05 0.0067 USD | HK$199.68M 25.53M USD | 0 | HK$0.00 0 USD | ||
Fangdd Network
DUO
US
|
$0.60 — |
-6.8
|
$25.30M — | $49.44K — | $0.59 — | $0.65 — | $25.30M — | 0 | -$0.16 — | ||
Malton Berhad
6181.KL
MY
|
MYR 0.21 0.04 USD |
-4.65
|
MYR 117.62M 25.01M USD | MYR 1.34M 284.78K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 117.62M 25.01M USD | 4.09 | MYR 0.05 0.01 USD | ||
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.66 0.77 USD |
-0.6
|
€21.56M 24.89M USD | €247.00 285.12 USD | €0.64 0.74 USD | €0.67 0.77 USD | €21.56M 24.89M USD | 0 | -€0.13 -0.1 USD | ||
Gabetti Property Solutions S.p.A.
GAB.MI
IT
|
€0.36 0.41 USD |
-2.19
|
€21.54M 24.86M USD | €92.30K 106.55K USD | €0.35 0.41 USD | €0.36 0.42 USD | €21.54M 24.86M USD | 35.70 | €0.01 0.01 USD | ||
China SCE Group Holdings Limited
1966.HK
HK
|
HK$0.05 0.0057 USD |
-4.26
|
HK$190.03M 24.3M USD | HK$318.00K 40.66K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$190.03M 24.3M USD | 0 | -HK$1.95 -0.2 USD | ||
|
Symphony Life Berhad
1538.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 112.99M 24.02M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 112.99M 24.02M USD | 5.33 | MYR 0.03 0.006 USD | ||
Lument Finance Trust
LFT
US
|
$4.43 — |
-5.14
|
$23.29M — | $37.37K — | $4.42 — | $4.73 — | $23.29M — | 0 | -$3.50 — | ||
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 826.61M 23.26M USD | THB 10.33M 290.54K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 826.61M 23.26M USD | 0 | -THB 0.09 -0.002 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 612.00 0.33 USD |
-0.49
|
ZAC 42.71B 22.8M USD | ZAC 12.36M 6.6K USD | ZAC 605.00 0.32 USD | ZAC 620.00 0.33 USD | ZAC 42.71B 22.8M USD | 6.87 | ZAC 0.89 0.0004 USD | ||
|
Asset Chain Limited
0616.HK
HK
|
HK$0.09 0.01 USD |
+5.62
|
HK$175.53M 22.44M USD | HK$2.52M 322.21K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$175.53M 22.44M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Eupe Corporation Berhad
6815.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 105.49M 22.43M USD | MYR 0.00 0 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 105.49M 22.43M USD | 5.53 | MYR 0.13 0.03 USD | ||
Hong Lai Huat Group Limited
CTO.SI
SG
|
SGD 0.06 0.05 USD |
-3.13
|
SGD 29.72M 22.27M USD | SGD 460.00K 344.75K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 29.72M 22.27M USD | 2.06 | SGD 0.03 0.02 USD | ||
|
Talam Transform Berhad
2259.KL
MY
|
MYR 0.08 0.02 USD |
-5.88
|
MYR 104.01M 22.12M USD | MYR 1.33M 282.82K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 104.01M 22.12M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
MUI Properties Berhad
3913.KL
MY
|
MYR 0.14 0.03 USD |
-3.45
|
MYR 103.73M 22.06M USD | MYR 638.00K 135.66K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 103.73M 22.06M USD | 1.27 | MYR 0.11 0.02 USD | ||
|
Asiasec Properties Limited
0271.HK
HK
|
HK$0.14 0.02 USD |
-8.11
|
HK$168.73M 21.57M USD | HK$18.00K 2.3K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$168.73M 21.57M USD | 0 | -HK$0.21 -0.02 USD | ||
|
China Tangshang Holdings Limited
0674.HK
HK
|
HK$0.05 0.0062 USD |
+6.52
|
HK$167.99M 21.48M USD | HK$112.00K 14.32K USD | HK$0.04 0.0053 USD | HK$0.05 0.0062 USD | HK$167.99M 21.48M USD | 0 | -HK$0.02 -0.002 USD | ||
|
China Tianbao Group Development Company Limited
1427.HK
HK
|
HK$0.19 0.02 USD |
+2.7
|
HK$166.81M 21.33M USD | HK$7.00K 895.04 USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$166.81M 21.33M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Tai United Holdings Limited
0718.HK
HK
|
HK$0.03 0.0039 USD |
+3.33
|
HK$162.75M 20.81M USD | HK$15.00K 1.92K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$162.75M 20.81M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Yuzhou Group Holdings Company Limited
1628.HK
HK
|
HK$0.11 0.01 USD |
-1.8
|
HK$162.08M 20.72M USD | HK$585.05K 74.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$162.08M 20.72M USD | 0.0034 | HK$31.90 4.08 USD | ||
|
HealthBank Holdings Limited
40B.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 27.58M 20.67M USD | SGD 10.60K 7.94K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 27.58M 20.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Dexin Services Group Limited
2215.HK
HK
|
HK$0.18 0.02 USD |
-8.04
|
HK$161.46M 20.64M USD | HK$111.00K 14.19K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$161.46M 20.64M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Zhong Jia Guo Xin Holdings Company Limited
0899.HK
HK
|
HK$0.34 0.04 USD |
-5.56
|
HK$161.44M 20.64M USD | HK$190.04K 24.3K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$161.44M 20.64M USD | 0 | -HK$0.58 -0.07 USD | ||
China Aoyuan Group Limited
3883.HK
HK
|
HK$0.03 0.0043 USD |
-5.56
|
HK$160.18M 20.48M USD | HK$7.13M 911.97K USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$160.18M 20.48M USD | 0 | -HK$2.42 -0.3 USD | ||
|
Gromutual Berhad
9962.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 95.78M 20.37M USD | MYR 0.00 0 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 95.78M 20.37M USD | 12.75 | MYR 0.02 0.004 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 42.00 0.0026 USD |
-2.33
|
IDR 317.99B 20.32M USD | IDR 91.73M 5.86K USD | IDR 40.00 0.0025 USD | IDR 47.00 0.0030 USD | IDR 317.99B 20.32M USD | 0 | -IDR 4.95 -0.0003 USD | ||
Times China Holdings Limited
1233.HK
HK
|
HK$0.05 0.0065 USD |
-1.92
|
HK$153.03M 19.57M USD | HK$3.23M 412.92K USD | HK$0.05 0.0063 USD | HK$0.05 0.0066 USD | HK$153.03M 19.57M USD | 0.018 | HK$2.72 0.35 USD | ||
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.38 1.02 USD |
-2.13
|
CA$26.34M 19.55M USD | CA$3.93K 2.91K USD | CA$1.38 1.02 USD | CA$1.40 1.04 USD | CA$26.34M 19.55M USD | 0 | -CA$2.22 -1.6 USD | ||
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.61 0.93 USD |
-0.65
|
R$95.55M 19.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.55M 19.37M USD | 4.70 | R$0.98 0.2 USD | ||
Xingye Wulian Service Group Co. Ltd.
9916.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$148.00M 18.92M USD | HK$50.00K 6.39K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$148.00M 18.92M USD | 3.08 | HK$0.12 0.02 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.66 1.97 USD |
-3.27
|
CA$25.23M 18.72M USD | CA$33.35K 24.75K USD | CA$2.55 1.89 USD | CA$2.81 2.09 USD | CA$25.23M 18.72M USD | 10.64 | CA$0.25 0.19 USD | ||
American Strategic Investment
NYC
US
|
$5.88 — |
+4.72
|
$18.59M — | $13.02K — | $5.50 — | $5.88 — | $18.59M — | 1.19 | $4.90 — | ||
|
Axteria Group Berhad
7120.KL
MY
|
MYR 0.11 0.02 USD |
-4.35
|
MYR 86.73M 18.44M USD | MYR 1.25M 266K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 86.73M 18.44M USD | 11.00 | MYR 0.01 0.002 USD | ||
|
Zhuguang Holdings Group Company Limited
1176.HK
HK
|
HK$0.02 0.0020 USD |
-11.11
|
HK$141.61M 18.11M USD | HK$3.69M 472.32K USD | HK$0.02 0.0020 USD | HK$0.02 0.0021 USD | HK$141.61M 18.11M USD | 0 | -HK$0.67 -0.08 USD | ||
Adler Group S.A.
ADJ.DE
DE
|
€0.10 0.12 USD |
+8.65
|
€15.62M 18.03M USD | €327.39K 377.92K USD | €0.09 0.11 USD | €0.10 0.12 USD | €15.62M 18.03M USD | 0 | €0.00 0 USD | ||
|
Central China Real Estate Limited
0832.HK
HK
|
HK$0.05 0.0060 USD |
-4.08
|
HK$140.06M 17.91M USD | HK$12.00K 1.53K USD | HK$0.04 0.0053 USD | HK$0.05 0.0062 USD | HK$140.06M 17.91M USD | 0 | -HK$1.32 -0.1 USD | ||
Zhongliang Holdings Group Company Limited
2772.HK
HK
|
HK$0.03 0.0039 USD |
-8.82
|
HK$138.68M 17.73M USD | HK$1.14M 145.52K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$138.68M 17.73M USD | 0 | -HK$1.79 -0.2 USD | ||
|
Xinming China Holdings Limited
2699.HK
HK
|
HK$5.24 0.67 USD |
+2.34
|
HK$137.82M 17.62M USD | HK$806.40K 103.11K USD | HK$4.99 0.64 USD | HK$5.24 0.67 USD | HK$137.82M 17.62M USD | 0 | -HK$98.37 -12.5 USD | ||
|
Chen Xing Development Holdings Limited
2286.HK
HK
|
HK$0.23 0.03 USD |
-9.64
|
HK$135.00M 17.26M USD | HK$4.00K 511.45 USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$135.00M 17.26M USD | 0 | -HK$0.52 -0.06 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 608.44M 17.12M USD | THB 3.37M 94.84K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 608.44M 17.12M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Ganglong China Property Group Limited
6968.HK
HK
|
HK$0.08 0.01 USD |
-5.75
|
HK$132.99M 17M USD | HK$983.00K 125.69K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$132.99M 17M USD | 0 | -HK$0.97 -0.1 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.67 0.5 USD |
-2.9
|
CA$22.74M 16.88M USD | CA$7.00K 5.19K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$22.74M 16.88M USD | 0 | -CA$1.36 -1.009 USD | ||
|
AmBase
ABCP
US
|
$0.20 — |
-33.19
|
$16.74M — | $176.08K — | $0.20 — | $0.24 — | $16.74M — | 0 | -$0.04 — | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 39.00 0.0024 USD |
-13.33
|
IDR 258.71B 16.53M USD | IDR 102.66M 6.56K USD | IDR 39.00 0.0024 USD | IDR 47.00 0.0030 USD | IDR 258.71B 16.53M USD | 304.68 | IDR 0.13 0.000008 USD | ||
|
New City Development Group Limited
0456.HK
HK
|
HK$0.59 0.08 USD |
-1.67
|
HK$126.40M 16.16M USD | HK$186.00K 23.78K USD | HK$0.49 0.06 USD | HK$0.60 0.08 USD | HK$126.40M 16.16M USD | 0 | -HK$1.84 -0.2 USD | ||
|
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0034 USD |
-3.23
|
€13.94M 16.09M USD | €460.74K 531.85K USD | €0.00 0.0034 USD | €0.00 0.0035 USD | €13.94M 16.09M USD | 0 | €0.00 0 USD | ||
|
Zhongchang International Holdings Group Limited
0859.HK
HK
|
HK$0.11 0.01 USD |
-0.9
|
HK$123.75M 15.82M USD | HK$222.00K 28.39K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$123.75M 15.82M USD | 0 | -HK$0.18 -0.02 USD | ||
Sino Harbour Holdings Group Limited
1663.HK
HK
|
HK$0.05 0.0063 USD |
+8.7
|
HK$123.20M 15.75M USD | HK$922.00K 117.89K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$123.20M 15.75M USD | 0 | -HK$0.06 -0.007 USD | ||
Fantasia Holdings Group Co., Limited
1777.HK
HK
|
HK$0.03 0.0043 USD |
-15
|
HK$123.19M 15.75M USD | HK$995.00K 127.22K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$123.19M 15.75M USD | 0 | -HK$9.93 -1.2 USD | ||
|
Ronshine China Holdings Limited
3301.HK
HK
|
HK$0.07 0.0093 USD |
-12.05
|
HK$122.89M 15.71M USD | HK$1.04M 132.91K USD | HK$0.07 0.0090 USD | HK$0.08 0.0099 USD | HK$122.89M 15.71M USD | 0 | -HK$6.43 -0.8 USD | ||
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 7.24 0.23 USD |
-6.46
|
TRY 499.56M 15.69M USD | TRY 3.29M 103.43K USD | TRY 6.97 0.22 USD | TRY 7.52 0.24 USD | TRY 499.56M 15.69M USD | 1.21 | TRY 5.94 0.19 USD | ||
Magnus Concordia Group Limited
1172.HK
HK
|
HK$0.02 0.0026 USD |
-4.55
|
HK$121.36M 15.52M USD | HK$620.00K 79.27K USD | HK$0.02 0.0026 USD | HK$0.02 0.0026 USD | HK$121.36M 15.52M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Aspen (Group) Holdings Limited
1F3.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 20.58M 15.43M USD | SGD 588.20K 440.83K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 20.58M 15.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hua Yang Berhad
5062.KL
MY
|
MYR 0.17 0.04 USD |
-2.94
|
MYR 71.86M 15.28M USD | MYR 5.10K 1.08K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 71.86M 15.28M USD | 0 | -MYR 0.02 -0.004 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.79 0.12 USD |
-3.68
|
DKK 103.31M 15.15M USD | DKK 33.00 4.84 USD | DKK 0.79 0.12 USD | DKK 0.79 0.12 USD | DKK 103.31M 15.15M USD | 0 | -DKK 0.05 -0.007 USD | ||
Creative Media & Community
CMCT
US
|
$4.61 — |
+10.82
|
$14.83M — | $104.84K — | $3.86 — | $5.10 — | $14.83M — | 0 | -$3,083.20 — | ||
N.C. Housing Public Company Limited
NCH.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 523.02M 14.72M USD | THB 855.00 24.06 USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 521.57M 14.68M USD | THB 403.70K 11.36K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 521.57M 14.68M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$14.86 3.01 USD |
-0.87
|
R$71.87M 14.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.87M 14.57M USD | 2.98 | R$4.98 1.01 USD | ||
Xinji Shaxi Group Co., Ltd
3603.HK
HK
|
HK$0.08 0.0095 USD |
-2.6
|
HK$111.97M 14.32M USD | HK$120.00K 15.34K USD | HK$0.08 0.0095 USD | HK$0.08 0.0098 USD | HK$111.97M 14.32M USD | 0.57 | HK$0.13 0.02 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 500.60M 14.09M USD | THB 16.20K 455.82 USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 500.60M 14.09M USD | 4.10 | THB 0.19 0.005 USD | ||
|
Deson Development International Holdings Limited
0262.HK
HK
|
HK$0.08 0.0095 USD |
-3.85
|
HK$110.01M 14.07M USD | HK$17.00K 2.17K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$110.01M 14.07M USD | 0 | -HK$0.05 -0.006 USD | ||
|
DIT Group Limited
0726.HK
HK
|
HK$0.04 0.0044 USD |
+2.94
|
HK$108.54M 13.88M USD | HK$25.00K 3.2K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$108.54M 13.88M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Zensun Enterprises Limited
0185.HK
HK
|
HK$0.06 0.0071 USD |
-3.45
|
HK$107.15M 13.7M USD | HK$94.00K 12.02K USD | HK$0.06 0.0071 USD | HK$0.06 0.0072 USD | HK$107.15M 13.7M USD | 0 | -HK$0.38 -0.04 USD | ||
Rollatainers Limited
ROLLT.NS
IN
|
₹4.45 0.05 USD |
-4.91
|
₹1.11B 13.47M USD | ₹150.61K 1.82K USD | ₹4.45 0.05 USD | ₹4.68 0.06 USD | ₹1.11B 13.47M USD | 6.54 | ₹0.68 0.008 USD | ||
|
Pan Hong Holdings Group Limited
P36.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 17.93M 13.44M USD | SGD 29.90K 22.41K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 17.93M 13.44M USD | 0 | -SGD 0.09 -0.06 USD | ||
|
Zhenro Properties Group Limited
6158.HK
HK
|
HK$0.02 0.0030 USD |
-4
|
HK$104.83M 13.4M USD | HK$2.38M 304.82K USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$104.83M 13.4M USD | 0 | -HK$5.12 -0.6 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.89 0.18 USD |
+21.92
|
R$65.52M 13.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.52M 13.28M USD | 0 | -R$0.88 -0.1 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.49 0.03 USD |
+1.63
|
₹1.08B 13.11M USD | ₹28.74K 347.72 USD | ₹2.49 0.03 USD | ₹2.49 0.03 USD | ₹1.08B 13.11M USD | 0 | -₹9.98 -0.1 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.40 0.49 USD |
+0.84
|
R$64.67M 13.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.67M 13.11M USD | 48.00 | R$0.05 0.01 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.06 USD |
0
|
A$18.73M 13.08M USD | A$215.03K 150.21K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$18.73M 13.08M USD | 8.40 | A$0.01 0.006 USD | ||
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 451.91M 12.72M USD | THB 20.80K 585.31 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 451.91M 12.72M USD | 4.09 | THB 0.10 0.002 USD | ||
InnSuites Hospitality Trust
IHT
US
|
$1.13 — |
-1.74
|
$12.68M — | $14.62K — | $1.12 — | $1.20 — | $12.68M — | 0 | -$0.13 — | ||
China Uptown Group Company Limited
2330.HK
HK
|
HK$0.22 0.03 USD |
+0.46
|
HK$99.17M 12.68M USD | HK$176.00K 22.5K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$99.17M 12.68M USD | 0 | -HK$0.15 -0.01 USD | ||
TDH
PETZ
US
|
$1.22 — |
-1.7
|
$12.58M — | $4.35K — | $1.21 — | $1.25 — | $12.58M — | 7.16 | $0.17 — | ||
|
LBI Capital Berhad
8494.KL
MY
|
MYR 0.51 0.11 USD |
+0.99
|
MYR 58.41M 12.42M USD | MYR 306.00K 65.06K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 58.41M 12.42M USD | 25.50 | MYR 0.02 0.004 USD | ||
Ashford Hospitality Trust
AHT
US
|
$1.85 — |
-3.14
|
$12.39M — | $7.93K — | $1.82 — | $1.91 — | $12.39M — | 0 | -$23.26 — | ||
|
Redsun Properties Group Limited
1996.HK
HK
|
HK$0.03 0.0037 USD |
0
|
HK$96.82M 12.38M USD | HK$298.00K 38.1K USD | HK$0.03 0.0037 USD | HK$0.03 0.0043 USD | HK$96.82M 12.38M USD | 0 | -HK$1.32 -0.1 USD | ||
|
Yong Tai Berhad
7066.KL
MY
|
MYR 0.10 0.02 USD |
-4.76
|
MYR 58.20M 12.37M USD | MYR 22.00K 4.68K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 58.20M 12.37M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.53 0.01 USD |
-1.85
|
THB 434.27M 12.22M USD | THB 3.51K 98.76 USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 434.27M 12.22M USD | 0 | THB 0.00 0 USD | ||
|
Shenyang Public Utility Holdings Company Limited
0747.HK
HK
|
HK$0.06 0.0081 USD |
+1.59
|
HK$94.04M 12.02M USD | HK$964.00K 123.26K USD | HK$0.06 0.0075 USD | HK$0.07 0.0083 USD | HK$94.04M 12.02M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Golden Wheel Tiandi Holdings Company Limited
1232.HK
HK
|
HK$0.45 0.06 USD |
-4.3
|
HK$93.64M 11.97M USD | HK$8.00K 1.02K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$93.64M 11.97M USD | 0.057 | HK$7.79 1 USD | ||
|
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 7.98 0.25 USD |
-1.85
|
TRY 379.05M 11.9M USD | TRY 81.50K 2.56K USD | TRY 7.81 0.25 USD | TRY 8.16 0.26 USD | TRY 379.05M 11.9M USD | 0 | -TRY 0.60 -0.01 USD | ||
|
Yida China Holdings Limited
3639.HK
HK
|
HK$0.04 0.0046 USD |
-5.26
|
HK$93.02M 11.89M USD | HK$1.01M 128.63K USD | HK$0.03 0.0043 USD | HK$0.04 0.0049 USD | HK$93.02M 11.89M USD | 0 | -HK$1.32 -0.1 USD | ||
|
SBC Corporation Berhad
5207.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 55.09M 11.71M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 55.09M 11.71M USD | 0.17 | MYR 1.20 0.26 USD | ||
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.35 0.03 USD |
+3.12
|
SEK 119.54M 11.67M USD | SEK 509.87K 49.77K USD | SEK 0.34 0.03 USD | SEK 0.38 0.04 USD | SEK 119.54M 11.67M USD | 0 | -SEK 1.14 -0.1 USD | ||
Offerpad
OPAD
US
|
$2.41 — |
-6.95
|
$11.65M — | $20.10K — | $2.41 — | $2.54 — | $11.65M — | 0 | -$9.83 — | ||
|
Pegasus Heights Berhad
4464.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 54.11M 11.5M USD | MYR 14.00K 2.98K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 54.11M 11.5M USD | 0 | MYR 0.00 0 USD | ||
|
Amplefield Limited
AOF.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 15.27M 11.44M USD | SGD 12.00K 8.99K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 15.27M 11.44M USD | 0 | SGD 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
