Pagina di risultati 12 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Everbright Grand China Assets Limited
3699.HK
HK
|
HK$0.50 0.06 USD |
+2.04
|
HK$220.70M 28.22M USD | HK$2.00K 255.73 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$220.70M 28.22M USD | 12.50 | HK$0.04 0.005 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$37.83M 28.07M USD | CA$1.36K 1.01K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$37.83M 28.07M USD | 0 | -CA$1.02 -0.7 USD | ||
Gadsden Properties, Inc.
GADS
US
|
$0.00 — |
0
|
$27.40M — | $7.10K — | $0.00 — | $0.00 — | $27.40M — | 0 | $0.00 — | ||
American Hotel Incm Props REIT
AHOTF
US
|
$0.38 — |
0
|
$27.34M — | $10.00K — | $0.38 — | $0.38 — | $27.34M — | 0 | -$0.74 — | ||
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 100.00 0.0063 USD |
+3.09
|
IDR 427.67B 27.33M USD | IDR 111.00M 7.09K USD | IDR 97.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 427.67B 27.33M USD | 6.35 | IDR 15.73 0.001 USD | ||
Chuang's China Investments Limited
0298.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$211.23M 27.01M USD | HK$693.00K 88.61K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$211.23M 27.01M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Jiayuan Services Holdings Limited
1153.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$208.38M 26.64M USD | HK$5.00K 639.31 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$208.38M 26.64M USD | 0 | HK$0.00 0 USD | ||
Granite Point Mortgage Trust
GPMT
US
|
$5.47 — |
-5.03
|
$26.36M — | $29.76K — | $5.45 — | $5.74 — | $26.36M — | 0 | -$20.00 — | ||
Malton Berhad
6181.KL
MY
|
MYR 0.22 0.05 USD |
+2.38
|
MYR 123.35M 26.23M USD | MYR 227.80K 48.44K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 123.35M 26.23M USD | 4.29 | MYR 0.05 0.01 USD | ||
Ovaro Kiinteistösijoitus Oyj
OVARO.HE
FI
|
€2.78 3.21 USD |
+1.46
|
€22.61M 26.1M USD | €3.76K 4.34K USD | €2.74 3.16 USD | €2.86 3.3 USD | €22.61M 26.1M USD | 0 | -€0.18 -0.2 USD | ||
Fangdd Network
DUO
US
|
$0.61 — |
-4.3
|
$25.98M — | $33.30K — | $0.61 — | $0.65 — | $25.98M — | 0 | -$0.17 — | ||
China SCE Group Holdings Limited
1966.HK
HK
|
HK$0.05 0.0060 USD |
+4.44
|
HK$198.48M 25.38M USD | HK$57.00K 7.29K USD | HK$0.05 0.0058 USD | HK$0.05 0.0060 USD | HK$198.48M 25.38M USD | 0 | -HK$1.95 -0.2 USD | ||
Alset
AEI
US
|
$0.65 — |
-8.49
|
$25.29M — | $12.12K — | $0.65 — | $0.68 — | $25.29M — | 0 | -$1.61 — | ||
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.66 0.77 USD |
-0.6
|
€21.56M 24.89M USD | €15.95K 18.41K USD | €0.64 0.74 USD | €0.67 0.77 USD | €21.56M 24.89M USD | 0 | -€0.13 -0.1 USD | ||
Gabetti Property Solutions S.p.A.
GAB.MI
IT
|
€0.36 0.41 USD |
-2.19
|
€21.54M 24.86M USD | €92.30K 106.55K USD | €0.35 0.41 USD | €0.36 0.42 USD | €21.54M 24.86M USD | 35.70 | €0.01 0.01 USD | ||
Sundy Service Group Co. Ltd
9608.HK
HK
|
HK$0.05 0.0062 USD |
-3.92
|
HK$188.16M 24.06M USD | HK$560.00K 71.6K USD | HK$0.05 0.0062 USD | HK$0.05 0.0066 USD | HK$188.16M 24.06M USD | 0 | HK$0.00 0 USD | ||
|
Symphony Life Berhad
1538.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 112.99M 24.02M USD | MYR 41.10K 8.74K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 112.99M 24.02M USD | 5.33 | MYR 0.03 0.006 USD | ||
Lument Finance Trust
LFT
US
|
$4.47 — |
-4.18
|
$23.52M — | $32.60K — | $4.47 — | $4.73 — | $23.52M — | 0 | -$3.50 — | ||
|
Talam Transform Berhad
2259.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 110.51M 23.5M USD | MYR 357.30K 75.97K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 110.51M 23.5M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Asiasec Properties Limited
0271.HK
HK
|
HK$0.15 0.02 USD |
+3.5
|
HK$183.62M 23.48M USD | HK$289.00K 36.95K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$183.62M 23.48M USD | 0 | -HK$0.21 -0.02 USD | ||
Hong Lai Huat Group Limited
CTO.SI
SG
|
SGD 0.06 0.05 USD |
+3.23
|
SGD 30.68M 22.99M USD | SGD 975.90K 731.39K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 30.68M 22.99M USD | 2.13 | SGD 0.03 0.02 USD | ||
|
MUI Properties Berhad
3913.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 107.43M 22.84M USD | MYR 31.30K 6.66K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 107.43M 22.84M USD | 1.20 | MYR 0.12 0.03 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 612.00 0.33 USD |
-0.49
|
ZAC 42.71B 22.8M USD | ZAC 12.36M 6.6K USD | ZAC 605.00 0.32 USD | ZAC 620.00 0.33 USD | ZAC 42.71B 22.8M USD | 6.87 | ZAC 0.89 0.0004 USD | ||
|
Dexin Services Group Limited
2215.HK
HK
|
HK$0.20 0.03 USD |
-1.49
|
HK$175.58M 22.45M USD | HK$61.00K 7.8K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$175.58M 22.45M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Eupe Corporation Berhad
6815.KL
MY
|
MYR 0.72 0.15 USD |
+1.41
|
MYR 105.49M 22.43M USD | MYR 40.00K 8.51K USD | MYR 0.69 0.15 USD | MYR 0.72 0.15 USD | MYR 105.49M 22.43M USD | 5.53 | MYR 0.13 0.03 USD | ||
|
Zhong Jia Guo Xin Holdings Company Limited
0899.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$170.94M 21.86M USD | HK$300.00K 38.36K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$170.94M 21.86M USD | 0 | -HK$0.58 -0.07 USD | ||
China Aoyuan Group Limited
3883.HK
HK
|
HK$0.04 0.0046 USD |
-2.7
|
HK$169.61M 21.69M USD | HK$3.68M 470.28K USD | HK$0.04 0.0044 USD | HK$0.04 0.0047 USD | HK$169.61M 21.69M USD | 0 | -HK$2.42 -0.3 USD | ||
|
China Tangshang Holdings Limited
0674.HK
HK
|
HK$0.05 0.0062 USD |
+6.52
|
HK$167.99M 21.48M USD | HK$112.00K 14.32K USD | HK$0.04 0.0053 USD | HK$0.05 0.0062 USD | HK$167.99M 21.48M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Asset Chain Limited
0616.HK
HK
|
HK$0.09 0.01 USD |
-2.2
|
HK$166.19M 21.25M USD | HK$310.00K 39.64K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$166.19M 21.25M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Yuzhou Group Holdings Company Limited
1628.HK
HK
|
HK$0.11 0.01 USD |
-3.48
|
HK$165.05M 21.1M USD | HK$771.00 98.58 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$165.05M 21.1M USD | 0.0034 | HK$31.90 4.08 USD | ||
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 743.95M 20.93M USD | THB 16.63M 468.02K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 743.95M 20.93M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Tai United Holdings Limited
0718.HK
HK
|
HK$0.03 0.0039 USD |
+3.33
|
HK$162.75M 20.81M USD | HK$15.00K 1.92K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$162.75M 20.81M USD | 0 | -HK$0.07 -0.008 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 43.00 0.0027 USD |
-4.44
|
IDR 325.56B 20.8M USD | IDR 72.11M 4.61K USD | IDR 43.00 0.0027 USD | IDR 46.00 0.0029 USD | IDR 325.56B 20.8M USD | 0 | -IDR 4.95 -0.0003 USD | ||
|
China Tianbao Group Development Company Limited
1427.HK
HK
|
HK$0.19 0.02 USD |
-2.12
|
HK$162.42M 20.77M USD | HK$49.00K 6.27K USD | HK$0.19 0.02 USD | HK$0.23 0.03 USD | HK$162.42M 20.77M USD | 0 | -HK$0.04 -0.005 USD | ||
|
HealthBank Holdings Limited
40B.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 27.58M 20.67M USD | SGD 10.60K 7.94K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 27.58M 20.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Zhuguang Holdings Group Company Limited
1176.HK
HK
|
HK$0.02 0.0023 USD |
-5.26
|
HK$159.31M 20.37M USD | HK$49.57M 6.34M USD | HK$0.02 0.0020 USD | HK$0.02 0.0023 USD | HK$159.31M 20.37M USD | 0 | -HK$0.71 -0.09 USD | ||
|
Gromutual Berhad
9962.KL
MY
|
MYR 0.26 0.05 USD |
+2
|
MYR 95.78M 20.37M USD | MYR 63.30K 13.46K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 95.78M 20.37M USD | 12.75 | MYR 0.02 0.004 USD | ||
|
AmBase
ABCP
US
|
$0.23 — |
-20.34
|
$19.96M — | $157.58K — | $0.23 — | $0.24 — | $19.96M — | 0 | -$0.04 — | ||
Times China Holdings Limited
1233.HK
HK
|
HK$0.05 0.0066 USD |
-3.7
|
HK$156.03M 19.95M USD | HK$638.00K 81.58K USD | HK$0.05 0.0066 USD | HK$0.05 0.0069 USD | HK$156.03M 19.95M USD | 0.019 | HK$2.72 0.35 USD | ||
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.38 1.02 USD |
-2.13
|
CA$26.34M 19.55M USD | CA$1.30K 965.42 USD | CA$1.38 1.02 USD | CA$1.40 1.04 USD | CA$26.34M 19.55M USD | 0 | -CA$2.22 -1.6 USD | ||
Zhongliang Holdings Group Company Limited
2772.HK
HK
|
HK$0.03 0.0043 USD |
0
|
HK$152.10M 19.45M USD | HK$6.49M 829.19K USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$152.10M 19.45M USD | 0 | -HK$1.79 -0.2 USD | ||
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.59 0.93 USD |
-1.08
|
R$95.14M 19.28M USD | R$8.87K 1.8K USD | R$4.59 0.93 USD | R$4.69 0.95 USD | R$95.14M 19.28M USD | 4.68 | R$0.98 0.2 USD | ||
|
Axteria Group Berhad
7120.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 90.67M 19.28M USD | MYR 40.00K 8.51K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 90.67M 19.28M USD | 11.50 | MYR 0.01 0.002 USD | ||
Xingye Wulian Service Group Co. Ltd.
9916.HK
HK
|
HK$0.38 0.05 USD |
+4.17
|
HK$150.00M 19.18M USD | HK$458.00K 58.56K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$150.00M 19.18M USD | 3.12 | HK$0.12 0.02 USD | ||
|
Chen Xing Development Holdings Limited
2286.HK
HK
|
HK$0.25 0.03 USD |
-2.35
|
HK$149.40M 19.1M USD | HK$206.00K 26.34K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$149.40M 19.1M USD | 0 | -HK$0.52 -0.06 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 45.00 0.0028 USD |
+2.27
|
IDR 298.51B 19.08M USD | IDR 136.17M 8.7K USD | IDR 43.00 0.0027 USD | IDR 50.00 0.0031 USD | IDR 298.51B 19.08M USD | 351.56 | IDR 0.13 0.000008 USD | ||
|
Central China Real Estate Limited
0832.HK
HK
|
HK$0.05 0.0062 USD |
0
|
HK$146.02M 18.67M USD | HK$434.00K 55.49K USD | HK$0.05 0.0057 USD | HK$0.05 0.0066 USD | HK$146.02M 18.67M USD | 0 | -HK$1.32 -0.1 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.65 1.97 USD |
-3.64
|
CA$25.13M 18.65M USD | CA$16.27K 12.07K USD | CA$2.55 1.89 USD | CA$2.81 2.09 USD | CA$25.13M 18.65M USD | 10.59 | CA$0.25 0.19 USD | ||
Fantasia Holdings Group Co., Limited
1777.HK
HK
|
HK$0.04 0.0051 USD |
+2.56
|
HK$144.93M 18.53M USD | HK$730.00K 93.34K USD | HK$0.04 0.0048 USD | HK$0.04 0.0051 USD | HK$144.93M 18.53M USD | 0 | -HK$9.93 -1.2 USD | ||
|
Ganglong China Property Group Limited
6968.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$141.10M 18.04M USD | HK$49.00K 6.27K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$141.10M 18.04M USD | 0 | -HK$0.97 -0.1 USD | ||
Adler Group S.A.
ADJ.DE
DE
|
€0.10 0.12 USD |
+8.65
|
€15.62M 18.03M USD | €327.39K 377.92K USD | €0.09 0.11 USD | €0.10 0.12 USD | €15.62M 18.03M USD | 0 | €0.00 0 USD | ||
|
Ronshine China Holdings Limited
3301.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$139.72M 17.87M USD | HK$216.00K 27.62K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$139.72M 17.87M USD | 0 | -HK$6.43 -0.8 USD | ||
American Strategic Investment
NYC
US
|
$5.50 — |
-1.96
|
$17.40M — | $3.36K — | $5.50 — | $5.83 — | $17.40M — | 1.12 | $4.90 — | ||
|
Xinming China Holdings Limited
2699.HK
HK
|
HK$5.12 0.65 USD |
-6.65
|
HK$134.66M 17.22M USD | HK$246.00K 31.45K USD | HK$5.10 0.65 USD | HK$5.38 0.69 USD | HK$134.66M 17.22M USD | 0 | -HK$98.37 -12.5 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.16 0.0045 USD |
-5.88
|
THB 608.44M 17.12M USD | THB 11.61M 326.72K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 608.44M 17.12M USD | 0 | -THB 0.08 -0.002 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.67 0.5 USD |
-2.9
|
CA$22.74M 16.88M USD | CA$4.00K 2.97K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$22.74M 16.88M USD | 0 | -CA$1.36 -1.009 USD | ||
|
New City Development Group Limited
0456.HK
HK
|
HK$0.60 0.08 USD |
+17.65
|
HK$128.54M 16.44M USD | HK$186.00K 23.78K USD | HK$0.49 0.06 USD | HK$0.60 0.08 USD | HK$128.54M 16.44M USD | 0 | -HK$1.84 -0.2 USD | ||
Magnus Concordia Group Limited
1172.HK
HK
|
HK$0.02 0.0028 USD |
+4.76
|
HK$127.14M 16.26M USD | HK$20.00K 2.56K USD | HK$0.02 0.0028 USD | HK$0.02 0.0028 USD | HK$127.14M 16.26M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0034 USD |
-3.23
|
€13.94M 16.09M USD | €19.11M 22.06M USD | €0.00 0.0034 USD | €0.00 0.0035 USD | €13.94M 16.09M USD | 0 | €0.00 0 USD | ||
Creative Media & Community
CMCT
US
|
$4.97 — |
+19.59
|
$16.01M — | $57.21K — | $3.86 — | $5.10 — | $16.01M — | 0 | -$2,770.00 — | ||
|
Zhongchang International Holdings Group Limited
0859.HK
HK
|
HK$0.11 0.01 USD |
+14.43
|
HK$124.88M 15.97M USD | HK$222.00K 28.39K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$124.88M 15.97M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Hua Yang Berhad
5062.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 74.04M 15.74M USD | MYR 109.00K 23.18K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 74.04M 15.74M USD | 0 | -MYR 0.02 -0.004 USD | ||
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 7.24 0.23 USD |
-6.46
|
TRY 499.56M 15.69M USD | TRY 3.29M 103.43K USD | TRY 6.97 0.22 USD | TRY 7.52 0.24 USD | TRY 499.56M 15.69M USD | 1.21 | TRY 5.94 0.19 USD | ||
|
Aspen (Group) Holdings Limited
1F3.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 20.58M 15.43M USD | SGD 6.00K 4.5K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 20.58M 15.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.79 0.12 USD |
-3.68
|
DKK 103.31M 15.15M USD | DKK 33.00 4.84 USD | DKK 0.79 0.12 USD | DKK 0.79 0.12 USD | DKK 103.31M 15.15M USD | 0 | -DKK 0.04 -0.005 USD | ||
N.C. Housing Public Company Limited
NCH.BK
TH
|
THB 0.42 0.01 USD |
+2.44
|
THB 523.02M 14.72M USD | THB 1.21K 34.13 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.09 -0.002 USD | ||
Xinji Shaxi Group Co., Ltd
3603.HK
HK
|
HK$0.08 0.0098 USD |
-7.23
|
HK$114.96M 14.7M USD | HK$9.00K 1.15K USD | HK$0.08 0.0098 USD | HK$0.09 0.01 USD | HK$114.96M 14.7M USD | 0.59 | HK$0.13 0.02 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 521.57M 14.68M USD | THB 122.90K 3.46K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 521.57M 14.68M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Deson Development International Holdings Limited
0262.HK
HK
|
HK$0.08 0.0099 USD |
-3.7
|
HK$114.41M 14.63M USD | HK$315.00K 40.28K USD | HK$0.08 0.0095 USD | HK$0.08 0.0099 USD | HK$114.41M 14.63M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$14.90 3.02 USD |
-0.6
|
R$72.06M 14.61M USD | R$4.75K 963.56 USD | R$14.85 3.01 USD | R$15.20 3.08 USD | R$72.06M 14.61M USD | 2.99 | R$4.98 1.01 USD | ||
Sino Harbour Holdings Group Limited
1663.HK
HK
|
HK$0.05 0.0058 USD |
-2.13
|
HK$113.34M 14.49M USD | HK$10.00K 1.28K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$113.34M 14.49M USD | 0 | -HK$0.06 -0.007 USD | ||
Rollatainers Limited
ROLLT.NS
IN
|
₹4.68 0.06 USD |
-4.88
|
₹1.17B 14.16M USD | ₹219.83K 2.66K USD | ₹4.68 0.06 USD | ₹4.92 0.06 USD | ₹1.17B 14.16M USD | 6.88 | ₹0.68 0.008 USD | ||
|
Zhenro Properties Group Limited
6158.HK
HK
|
HK$0.03 0.0031 USD |
+4.17
|
HK$109.19M 13.96M USD | HK$4.07M 520.27K USD | HK$0.02 0.0030 USD | HK$0.03 0.0033 USD | HK$109.19M 13.96M USD | 0 | -HK$5.12 -0.6 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.77 0.02 USD |
0
|
THB 494.19M 13.91M USD | THB 54.76K 1.54K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 494.19M 13.91M USD | 4.05 | THB 0.19 0.005 USD | ||
|
DIT Group Limited
0726.HK
HK
|
HK$0.04 0.0044 USD |
+2.94
|
HK$108.54M 13.88M USD | HK$25.00K 3.2K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$108.54M 13.88M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Zensun Enterprises Limited
0185.HK
HK
|
HK$0.06 0.0071 USD |
-3.45
|
HK$107.15M 13.7M USD | HK$94.00K 12.02K USD | HK$0.06 0.0071 USD | HK$0.06 0.0072 USD | HK$107.15M 13.7M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Pan Hong Holdings Group Limited
P36.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 17.93M 13.44M USD | SGD 29.90K 22.41K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 17.93M 13.44M USD | 0 | -SGD 0.09 -0.06 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.40 0.49 USD |
+0.84
|
R$64.67M 13.11M USD | R$119.74K 24.27K USD | R$2.36 0.48 USD | R$2.40 0.49 USD | R$64.67M 13.11M USD | 48.00 | R$0.05 0.01 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.06 USD |
-4.55
|
A$18.73M 13.08M USD | A$215.03K 150.21K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$18.73M 13.08M USD | 8.40 | A$0.01 0.006 USD | ||
|
Yong Tai Berhad
7066.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 61.11M 12.99M USD | MYR 128.90K 27.41K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 61.11M 12.99M USD | 0 | -MYR 0.03 -0.006 USD | ||
InnSuites Hospitality Trust
IHT
US
|
$1.16 — |
+0.43
|
$12.96M — | $12.10K — | $1.14 — | $1.20 — | $12.96M — | 0 | -$0.13 — | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.45 0.03 USD |
+1.66
|
₹1.07B 12.9M USD | ₹25.42K 307.55 USD | ₹2.45 0.03 USD | ₹2.45 0.03 USD | ₹1.07B 12.9M USD | 0 | -₹10.15 -0.1 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.86 0.17 USD |
+17.81
|
R$63.31M 12.83M USD | R$766.90K 155.44K USD | R$0.75 0.15 USD | R$0.92 0.19 USD | R$63.31M 12.83M USD | 0 | -R$0.88 -0.1 USD | ||
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 451.91M 12.72M USD | THB 5.90K 166.01 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 451.91M 12.72M USD | 4.09 | THB 0.10 0.002 USD | ||
China Uptown Group Company Limited
2330.HK
HK
|
HK$0.22 0.03 USD |
-1.36
|
HK$98.72M 12.62M USD | HK$24.00K 3.07K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$98.72M 12.62M USD | 0 | -HK$0.15 -0.01 USD | ||
TDH
PETZ
US
|
$1.22 — |
-1.7
|
$12.58M — | $4.20K — | $1.21 — | $1.25 — | $12.58M — | 7.16 | $0.17 — | ||
|
Yida China Holdings Limited
3639.HK
HK
|
HK$0.04 0.0048 USD |
+11.76
|
HK$98.19M 12.55M USD | HK$3.46M 442.92K USD | HK$0.03 0.0043 USD | HK$0.04 0.0053 USD | HK$98.19M 12.55M USD | 0 | -HK$1.32 -0.1 USD | ||
|
Golden Wheel Tiandi Holdings Company Limited
1232.HK
HK
|
HK$0.47 0.06 USD |
-1.06
|
HK$97.85M 12.51M USD | HK$112.00K 14.32K USD | HK$0.40 0.05 USD | HK$0.47 0.06 USD | HK$97.85M 12.51M USD | 0.059 | HK$7.87 1.01 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 442.47M 12.45M USD | THB 15.60K 438.94 USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 442.47M 12.45M USD | 0 | THB 0.00 0 USD | ||
|
Redsun Properties Group Limited
1996.HK
HK
|
HK$0.03 0.0037 USD |
0
|
HK$96.82M 12.38M USD | HK$298.00K 38.1K USD | HK$0.03 0.0037 USD | HK$0.03 0.0043 USD | HK$96.82M 12.38M USD | 0 | -HK$1.32 -0.1 USD | ||
Ashford Hospitality Trust
AHT
US
|
$1.84 — |
-3.63
|
$12.35M — | $5.46K — | $1.82 — | $1.91 — | $12.35M — | 0 | -$23.26 — | ||
|
LBI Capital Berhad
8494.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 57.83M 12.3M USD | MYR 163.20K 34.7K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 57.83M 12.3M USD | 25.25 | MYR 0.02 0.004 USD | ||
Offerpad
OPAD
US
|
$2.47 — |
-4.63
|
$11.94M — | $9.94K — | $2.45 — | $2.54 — | $11.94M — | 0 | -$9.83 — | ||
|
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 7.98 0.25 USD |
-1.85
|
TRY 379.05M 11.9M USD | TRY 81.50K 2.56K USD | TRY 7.81 0.25 USD | TRY 8.16 0.26 USD | TRY 379.05M 11.9M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Shenyang Public Utility Holdings Company Limited
0747.HK
HK
|
HK$0.06 0.0080 USD |
-1.56
|
HK$92.57M 11.84M USD | HK$964.00K 123.26K USD | HK$0.06 0.0075 USD | HK$0.07 0.0083 USD | HK$92.57M 11.84M USD | 0 | -HK$0.12 -0.01 USD | ||
|
SBC Corporation Berhad
5207.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 55.09M 11.71M USD | MYR 67.60K 14.37K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 55.09M 11.71M USD | 0.17 | MYR 1.20 0.26 USD | ||
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.35 0.03 USD |
+3.12
|
SEK 119.54M 11.67M USD | SEK 509.87K 49.77K USD | SEK 0.34 0.03 USD | SEK 0.38 0.04 USD | SEK 119.54M 11.67M USD | 0 | -SEK 1.14 -0.1 USD | ||
|
Pegasus Heights Berhad
4464.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 54.11M 11.5M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 54.11M 11.5M USD | 0 | MYR 0.00 0 USD | ||
|
Amplefield Limited
AOF.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 15.27M 11.44M USD | SGD 12.00K 8.99K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 15.27M 11.44M USD | 0 | SGD 0.00 0 USD | ||
|
Encorp Berhad
6076.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 53.77M 11.43M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 53.77M 11.43M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
