Ergebnisseite 12 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3314)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Century City International Holdings Limited
0355.HK
HK
|
HK$0.07 0.0093 USD |
+1.39
|
HK$225.76M 28.87M USD | HK$1.64M 209.18K USD | HK$0.07 0.0090 USD | HK$0.07 0.0094 USD | HK$225.76M 28.87M USD | 0 | -HK$0.17 -0.02 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.48 0.55 USD |
+2.8
|
€24.89M 28.73M USD | €7.20K 8.31K USD | €0.46 0.53 USD | €0.48 0.55 USD | €24.89M 28.73M USD | 47.79 | €0.01 0.01 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.54 0.4 USD |
0
|
CA$38.55M 28.6M USD | CA$37.00K 27.46K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$38.55M 28.6M USD | 0 | -CA$1.02 -0.7 USD | ||
American Hotel Incm Props REIT
AHOTF
US
|
$0.40 — |
0
|
$28.55M — | $10.00K — | $0.38 — | $0.38 — | $28.55M — | 0 | -$0.74 — | ||
|
KWG Living Group Holdings Limited
3913.HK
HK
|
HK$0.11 0.01 USD |
-1.79
|
HK$222.84M 28.49M USD | HK$3.17M 404.72K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$222.84M 28.49M USD | 0 | -HK$0.11 -0.01 USD | ||
TWL Holdings Berhad
7079.KL
MY
|
MYR 0.02 0.0042 USD |
-20
|
MYR 133.41M 28.37M USD | MYR 960.50K 204.23K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 133.41M 28.37M USD | 0 | MYR 0.00 0 USD | ||
Goodland Group Limited
5PC.SI
SG
|
SGD 0.11 0.08 USD |
+7.14
|
SGD 37.70M 28.26M USD | SGD 620.00K 464.66K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 37.70M 28.26M USD | 10.50 | SGD 0.01 0.007 USD | ||
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$12.15 0.39 USD |
-0.82
|
NT$885.91M 28.15M USD | NT$383.86K 12.2K USD | NT$12.15 0.39 USD | NT$12.40 0.39 USD | NT$885.91M 28.15M USD | 4.65 | NT$2.61 0.08 USD | ||
|
Colour Life Services Group Co., Limited
1778.HK
HK
|
HK$0.12 0.02 USD |
-0.84
|
HK$219.41M 28.05M USD | HK$1.23M 156.89K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$219.41M 28.05M USD | 11.80 | HK$0.01 0.001 USD | ||
Everbright Grand China Assets Limited
3699.HK
HK
|
HK$0.49 0.06 USD |
+1.03
|
HK$216.29M 27.65M USD | HK$238.00K 30.43K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$216.29M 27.65M USD | 12.25 | HK$0.04 0.005 USD | ||
Gadsden Properties, Inc.
GADS
US
|
$0.00 — |
0
|
$27.40M — | $7.10K — | $0.00 — | $0.00 — | $27.40M — | 0 | $0.00 — | ||
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 99.00 0.0063 USD |
0
|
IDR 423.39B 27.06M USD | IDR 111.04M 7.1K USD | IDR 98.00 0.0062 USD | IDR 103.00 0.0065 USD | IDR 423.39B 27.06M USD | 6.29 | IDR 15.73 0.001 USD | ||
|
Ying Li International Real Estate Limited
5DM.SI
SG
|
SGD 0.01 0.01 USD |
0
|
SGD 35.80M 26.83M USD | SGD 82.30K 61.68K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 35.80M 26.83M USD | 0 | SGD 0.00 0 USD | ||
|
Chuang's China Investments Limited
0298.HK
HK
|
HK$0.09 0.01 USD |
-1.14
|
HK$204.19M 26.11M USD | HK$220.00K 28.13K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$204.19M 26.11M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Modern Living Investments Holdings Limited
8426.HK
HK
|
HK$0.26 0.03 USD |
-12.07
|
HK$204.00M 26.08M USD | HK$170.00K 21.74K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$204.00M 26.08M USD | 8.50 | HK$0.03 0.003 USD | ||
Ovaro Kiinteistösijoitus Oyj
OVARO.HE
FI
|
€2.72 3.14 USD |
0
|
€22.12M 25.54M USD | €522.00 602.56 USD | €2.72 3.14 USD | €2.74 3.16 USD | €22.12M 25.54M USD | 0 | -€0.18 -0.2 USD | ||
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.67 0.78 USD |
-0.59
|
€21.82M 25.19M USD | €2.34K 2.7K USD | €0.65 0.75 USD | €0.67 0.78 USD | €21.82M 25.19M USD | 0 | -€0.13 -0.1 USD | ||
|
Malton Berhad
6181.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 114.75M 24.4M USD | MYR 510.80K 108.61K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 114.75M 24.4M USD | 4.00 | MYR 0.05 0.01 USD | ||
Gabetti Property Solutions S.p.A.
GAB.MI
IT
|
€0.35 0.4 USD |
0
|
€21.06M 24.31M USD | €156.90K 181.12K USD | €0.34 0.39 USD | €0.35 0.4 USD | €21.06M 24.31M USD | 34.89 | €0.01 0.01 USD | ||
Kaisa Group Holdings Ltd.
1638.HK
HK
|
HK$0.02 0.0019 USD |
0
|
HK$190.10M 24.31M USD | HK$60.92M 7.79M USD | HK$0.01 0.0017 USD | HK$0.02 0.0020 USD | HK$190.10M 24.31M USD | 0.0026 | HK$5.66 0.72 USD | ||
|
Symphony Life Berhad
1538.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 112.99M 24.02M USD | MYR 14.11M 3M USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 112.99M 24.02M USD | 5.33 | MYR 0.03 0.006 USD | ||
Fangdd Network
DUO
US
|
$0.57 — |
+10.49
|
$24.02M — | $86.42K — | $0.50 — | $0.58 — | $24.02M — | 0 | -$0.17 — |
|
|
|
MUI Properties Berhad
3913.KL
MY
|
MYR 0.15 0.03 USD |
+3.45
|
MYR 111.14M 23.63M USD | MYR 220.20K 46.82K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 111.14M 23.63M USD | 1.36 | MYR 0.11 0.02 USD | ||
|
Axteria Group Berhad
7120.KL
MY
|
MYR 0.14 0.03 USD |
+33.33
|
MYR 110.38M 23.47M USD | MYR 8.30M 1.77M USD | MYR 0.11 0.02 USD | MYR 0.15 0.03 USD | MYR 110.38M 23.47M USD | 14.00 | MYR 0.01 0.002 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 625.00 0.33 USD |
+0.16
|
ZAC 43.61B 23.29M USD | ZAC 9.13M 4.88K USD | ZAC 622.00 0.33 USD | ZAC 635.00 0.34 USD | ZAC 43.61B 23.29M USD | 7.02 | ZAC 0.89 0.0004 USD | ||
Granite Point Mortgage Trust
GPMT
US
|
$4.83 — |
+0.21
|
$23.28M — | $13.01K — | $4.76 — | $4.85 — | $23.28M — | 0 | -$20.00 — |
|
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 826.61M 23.26M USD | THB 9.22M 259.54K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 826.61M 23.26M USD | 0 | -THB 0.09 -0.002 USD | ||
Sundy Service Group Co. Ltd
9608.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$176.64M 22.59M USD | HK$290.00K 37.08K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$176.64M 22.59M USD | 0 | HK$0.00 0 USD | ||
|
Asiasec Properties Limited
0271.HK
HK
|
HK$0.14 0.02 USD |
-1.39
|
HK$176.17M 22.53M USD | HK$469.90K 60.08K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$176.17M 22.53M USD | 0 | -HK$0.21 -0.02 USD | ||
Lument Finance Trust
LFT
US
|
$4.25 — |
-0.47
|
$22.34M — | $8.43K — | $4.17 — | $4.30 — | $22.34M — | 0 | -$3.50 — |
|
|
China SCE Group Holdings Limited
1966.HK
HK
|
HK$0.04 0.0052 USD |
-2.38
|
HK$173.14M 22.14M USD | HK$1.02M 130.42K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$173.14M 22.14M USD | 0 | -HK$1.95 -0.2 USD | ||
Alset
AEI
US
|
$0.56 — |
-10.63
|
$21.75M — | $6.72K — | $0.56 — | $0.57 — | $21.75M — | 0 | -$1.61 — |
|
|
|
Asset Chain Limited
0616.HK
HK
|
HK$0.09 0.01 USD |
+1.11
|
HK$169.93M 21.73M USD | HK$140.00K 17.9K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$169.93M 21.73M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Hong Lai Huat Group Limited
CTO.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 28.76M 21.56M USD | SGD 30.00K 22.48K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 28.76M 21.56M USD | 2.00 | SGD 0.03 0.02 USD | ||
|
Eupe Corporation Berhad
6815.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 101.09M 21.5M USD | MYR 0.00 0 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 101.09M 21.5M USD | 5.30 | MYR 0.13 0.03 USD | ||
|
China Tangshang Holdings Limited
0674.HK
HK
|
HK$0.05 0.0062 USD |
0
|
HK$167.99M 21.48M USD | HK$112.00K 14.32K USD | HK$0.04 0.0053 USD | HK$0.05 0.0062 USD | HK$167.99M 21.48M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Tai United Holdings Limited
0718.HK
HK
|
HK$0.03 0.0039 USD |
0
|
HK$162.75M 20.81M USD | HK$160.00K 20.46K USD | HK$0.03 0.0037 USD | HK$0.03 0.0039 USD | HK$162.75M 20.81M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Gromutual Berhad
9962.KL
MY
|
MYR 0.26 0.06 USD |
-7.14
|
MYR 97.66M 20.77M USD | MYR 2.00K 425.26 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 97.66M 20.77M USD | 13.00 | MYR 0.02 0.004 USD | ||
|
Talam Transform Berhad
2259.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 97.51M 20.73M USD | MYR 1.85M 393.62K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 97.51M 20.73M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
HealthBank Holdings Limited
40B.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 27.58M 20.67M USD | SGD 10.60K 7.94K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 27.58M 20.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Zhong Jia Guo Xin Holdings Company Limited
0899.HK
HK
|
HK$0.34 0.04 USD |
-2.9
|
HK$159.07M 20.34M USD | HK$300.00K 38.36K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$159.07M 20.34M USD | 0 | -HK$0.58 -0.07 USD | ||
Zhongliang Holdings Group Company Limited
2772.HK
HK
|
HK$0.04 0.0044 USD |
0
|
HK$156.58M 20.02M USD | HK$1.08M 138.16K USD | HK$0.03 0.0042 USD | HK$0.04 0.0046 USD | HK$156.58M 20.02M USD | 0 | -HK$1.79 -0.2 USD | ||
|
Yuzhou Group Holdings Company Limited
1628.HK
HK
|
HK$0.10 0.01 USD |
+4
|
HK$154.64M 19.77M USD | HK$179.00K 22.89K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$154.64M 19.77M USD | 0.0032 | HK$31.90 4.08 USD | ||
BLAQclouds
BCDS
US
|
$0.02 — |
+10.26
|
$19.69M — | $1.21M — | $0.02 — | $0.02 — | $19.69M — | 0 | $0.00 — | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 40.00 0.0025 USD |
+8.11
|
IDR 302.84B 19.35M USD | IDR 281.45M 17.99K USD | IDR 36.00 0.0023 USD | IDR 42.00 0.0026 USD | IDR 302.84B 19.35M USD | 0 | -IDR 4.95 -0.0003 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.18 0.0050 USD |
+5.88
|
THB 684.49M 19.26M USD | THB 24.67M 694.13K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 684.49M 19.26M USD | 0 | -THB 0.08 -0.002 USD | ||
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.58 0.93 USD |
-2.35
|
R$94.93M 19.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.93M 19.24M USD | 4.67 | R$0.98 0.2 USD | ||
Times China Holdings Limited
1233.HK
HK
|
HK$0.05 0.0063 USD |
+6.38
|
HK$150.23M 19.21M USD | HK$1.04M 132.72K USD | HK$0.05 0.0058 USD | HK$0.05 0.0065 USD | HK$150.23M 19.21M USD | 0.018 | HK$2.72 0.35 USD | ||
Xingye Wulian Service Group Co. Ltd.
9916.HK
HK
|
HK$0.38 0.05 USD |
+7.14
|
HK$150.00M 19.18M USD | HK$78.00K 9.97K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$150.00M 19.18M USD | 3.12 | HK$0.12 0.02 USD | ||
|
Chen Xing Development Holdings Limited
2286.HK
HK
|
HK$0.25 0.03 USD |
+5.04
|
HK$150.00M 19.18M USD | HK$12.00K 1.53K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$150.00M 19.18M USD | 0 | -HK$0.52 -0.06 USD | ||
Ashford Hospitality Trust
AHT
US
|
$2.82 — |
+1.44
|
$18.88M — | $755.11K — | $2.57 — | $3.14 — | $18.88M — | 0 | -$23.26 — |
|
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.33 0.99 USD |
-2.21
|
CA$25.39M 18.84M USD | CA$13.00K 9.65K USD | CA$1.31 0.97 USD | CA$1.36 1.01 USD | CA$25.39M 18.84M USD | 0 | -CA$2.19 -1.6 USD | ||
American Strategic Investment
NYC
US
|
$5.93 — |
+2.77
|
$18.76M — | $2.51K — | $5.89 — | $6.09 — | $18.76M — | 1.21 | $4.90 — |
|
|
|
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0034 USD |
0
|
€15.85M 18.29M USD | €11.91M 13.75M USD | €0.00 0.0033 USD | €0.00 0.0034 USD | €15.85M 18.29M USD | 0 | €0.00 0 USD | ||
China Aoyuan Group Limited
3883.HK
HK
|
HK$0.03 0.0038 USD |
-3.23
|
HK$141.34M 18.07M USD | HK$3.07M 392.92K USD | HK$0.03 0.0035 USD | HK$0.03 0.0039 USD | HK$141.34M 18.07M USD | 0 | -HK$2.42 -0.3 USD | ||
|
Xinming China Holdings Limited
2699.HK
HK
|
HK$5.26 0.67 USD |
+3.04
|
HK$138.21M 17.67M USD | HK$3.21M 410.56K USD | HK$5.10 0.65 USD | HK$5.69 0.73 USD | HK$138.21M 17.67M USD | 0 | -HK$98.37 -12.5 USD | ||
Adler Group S.A.
ADJ.DE
DE
|
€0.10 0.11 USD |
+9.78
|
€14.98M 17.29M USD | €21.64K 24.98K USD | €0.09 0.1 USD | €0.10 0.12 USD | €14.98M 17.29M USD | 0 | €0.00 0 USD | ||
|
Aspen (Group) Holdings Limited
1F3.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 22.75M 17.05M USD | SGD 700.00K 524.62K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 22.75M 17.05M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Zhuguang Holdings Group Company Limited
1176.HK
HK
|
HK$0.02 0.0019 USD |
0
|
HK$132.76M 16.97M USD | HK$14.01M 1.79M USD | HK$0.01 0.0017 USD | HK$0.02 0.0019 USD | HK$132.76M 16.97M USD | 0 | -HK$0.71 -0.09 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$22.74M 16.88M USD | CA$23.87K 17.71K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$22.74M 16.88M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Dexin Services Group Limited
2215.HK
HK
|
HK$0.15 0.02 USD |
-15.34
|
HK$131.46M 16.81M USD | HK$5.36M 685.22K USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$131.46M 16.81M USD | 0 | -HK$0.28 -0.03 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.37 1.76 USD |
-4.82
|
CA$22.48M 16.68M USD | CA$53.97K 40.05K USD | CA$2.30 1.71 USD | CA$2.48 1.84 USD | CA$22.48M 16.68M USD | 9.48 | CA$0.25 0.19 USD | ||
Adler Group S.A.
ADJ.F
DE
|
€0.09 0.11 USD |
+1.11
|
€13.80M 15.93M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €13.80M 15.93M USD | 0 | €0.00 0 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.82 0.12 USD |
-0.61
|
DKK 107.91M 15.82M USD | DKK 52.84K 7.75K USD | DKK 0.81 0.12 USD | DKK 0.84 0.12 USD | DKK 107.91M 15.82M USD | 0 | -DKK 0.04 -0.005 USD | ||
|
China Tianbao Group Development Company Limited
1427.HK
HK
|
HK$0.14 0.02 USD |
+9.45
|
HK$122.03M 15.6M USD | HK$11.00K 1.41K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$122.03M 15.6M USD | 0 | -HK$0.04 -0.005 USD | ||
Magnus Concordia Group Limited
1172.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$121.36M 15.52M USD | HK$140.00K 17.9K USD | HK$0.02 0.0026 USD | HK$0.02 0.0026 USD | HK$121.36M 15.52M USD | 0 | -HK$0.02 -0.002 USD | ||
|
New City Development Group Limited
0456.HK
HK
|
HK$0.57 0.07 USD |
+5.61
|
HK$121.04M 15.48M USD | HK$146.00K 18.67K USD | HK$0.51 0.06 USD | HK$0.59 0.08 USD | HK$121.04M 15.48M USD | 0 | -HK$1.84 -0.2 USD | ||
|
Zhongchang International Holdings Group Limited
0859.HK
HK
|
HK$0.11 0.01 USD |
-0.93
|
HK$119.25M 15.25M USD | HK$242.00K 30.94K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$119.25M 15.25M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.09 0.0025 USD |
+12.5
|
THB 521.57M 14.68M USD | THB 317.21K 8.93K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 521.57M 14.68M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Ronshine China Holdings Limited
3301.HK
HK
|
HK$0.07 0.0086 USD |
-2.86
|
HK$114.47M 14.64M USD | HK$117.00K 14.96K USD | HK$0.06 0.0079 USD | HK$0.07 0.0092 USD | HK$114.47M 14.64M USD | 0 | -HK$6.43 -0.8 USD | ||
Xinji Shaxi Group Co., Ltd
3603.HK
HK
|
HK$0.08 0.0097 USD |
+10.14
|
HK$113.46M 14.51M USD | HK$87.00K 11.12K USD | HK$0.07 0.0093 USD | HK$0.08 0.0097 USD | HK$113.46M 14.51M USD | 0.58 | HK$0.13 0.02 USD | ||
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.73 0.03 USD |
+1.87
|
₹1.19B 14.37M USD | ₹320.40K 3.88K USD | ₹2.73 0.03 USD | ₹2.73 0.03 USD | ₹1.19B 14.37M USD | 0 | -₹10.15 -0.1 USD | ||
|
Hua Yang Berhad
5062.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 67.51M 14.35M USD | MYR 47.80K 10.16K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 67.51M 14.35M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Central China Real Estate Limited
0832.HK
HK
|
HK$0.04 0.0047 USD |
+5.71
|
HK$110.26M 14.1M USD | HK$36.00K 4.6K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$110.26M 14.1M USD | 0 | -HK$1.32 -0.1 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.77 0.02 USD |
-1.28
|
THB 494.19M 13.91M USD | THB 64.04K 1.8K USD | THB 0.76 0.02 USD | THB 0.80 0.02 USD | THB 494.19M 13.91M USD | 4.05 | THB 0.19 0.005 USD | ||
Fantasia Holdings Group Co., Limited
1777.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$108.70M 13.9M USD | HK$1.60M 204.58K USD | HK$0.03 0.0037 USD | HK$0.03 0.0040 USD | HK$108.70M 13.9M USD | 0 | -HK$9.93 -1.2 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.09 0.06 USD |
0
|
A$19.84M 13.86M USD | A$24.05K 16.8K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$19.84M 13.86M USD | 8.90 | A$0.01 0.006 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.53 0.51 USD |
+4.12
|
R$68.17M 13.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.17M 13.82M USD | 50.60 | R$0.05 0.01 USD | ||
|
AmBase
ABCP
US
|
$0.16 — |
0
|
$13.68M — | $176.08K — | $0.20 — | $0.24 — | $13.68M — | 0 | -$0.04 — | ||
|
Deson Development International Holdings Limited
0262.HK
HK
|
HK$0.07 0.0092 USD |
-5.26
|
HK$105.61M 13.5M USD | HK$45.00K 5.75K USD | HK$0.07 0.0090 USD | HK$0.07 0.0092 USD | HK$105.61M 13.5M USD | 0 | -HK$0.06 -0.007 USD | ||
|
DIT Group Limited
0726.HK
HK
|
HK$0.03 0.0043 USD |
0
|
HK$105.44M 13.48M USD | HK$20.00K 2.56K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$105.44M 13.48M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Ganglong China Property Group Limited
6968.HK
HK
|
HK$0.07 0.0083 USD |
-7.14
|
HK$105.42M 13.48M USD | HK$681.00K 87.07K USD | HK$0.07 0.0083 USD | HK$0.07 0.0088 USD | HK$105.42M 13.48M USD | 0 | -HK$0.97 -0.1 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹4.45 0.05 USD |
-4.91
|
₹1.11B 13.47M USD | ₹109.78K 1.33K USD | ₹4.45 0.05 USD | ₹4.65 0.06 USD | ₹1.11B 13.47M USD | 6.54 | ₹0.68 0.008 USD | ||
|
Pan Hong Holdings Group Limited
P36.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 17.93M 13.44M USD | SGD 81.00K 60.71K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 17.93M 13.44M USD | 0 | -SGD 0.09 -0.06 USD | ||
TDH
PETZ
US
|
$1.24 — |
-4.62
|
$12.80M — | $1.06K — | $1.24 — | $1.32 — | $12.80M — | 7.29 | $0.17 — |
|
|
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 451.91M 12.72M USD | THB 384.62K 10.82K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 451.91M 12.72M USD | 4.09 | THB 0.10 0.002 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.85 0.17 USD |
+6.25
|
R$62.58M 12.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.58M 12.68M USD | 0 | -R$0.88 -0.1 USD | ||
Offerpad
OPAD
US
|
$2.62 — |
+3.97
|
$12.66M — | $3.82K — | $2.53 — | $2.66 — | $12.66M — | 0 | -$9.83 — |
|
|
Sino Harbour Holdings Group Limited
1663.HK
HK
|
HK$0.04 0.0051 USD |
-13.04
|
HK$98.56M 12.6M USD | HK$1.80M 230.66K USD | HK$0.04 0.0051 USD | HK$0.05 0.0058 USD | HK$98.56M 12.6M USD | 0 | -HK$0.06 -0.007 USD | ||
InnSuites Hospitality Trust
IHT
US
|
$1.11 — |
0
|
$12.46M — | $22.52K — | $1.06 — | $1.15 — | $12.46M — | 0 | -$0.13 — |
|
|
|
Yong Tai Berhad
7066.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 58.20M 12.37M USD | MYR 144.50K 30.73K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 58.20M 12.37M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Shenyang Public Utility Holdings Company Limited
0747.HK
HK
|
HK$0.07 0.0083 USD |
-5.8
|
HK$95.51M 12.21M USD | HK$540.00K 69.05K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$95.51M 12.21M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 426.08M 11.99M USD | THB 509.90K 14.35K USD | THB 0.50 0.01 USD | THB 0.54 0.02 USD | THB 426.08M 11.99M USD | 0 | THB 0.00 0 USD | ||
|
Silver Grant International Holdings Group Limited
0171.HK
HK
|
HK$0.04 0.0051 USD |
-2.44
|
HK$92.19M 11.79M USD | HK$820.00K 104.85K USD | HK$0.04 0.0044 USD | HK$0.04 0.0051 USD | HK$92.19M 11.79M USD | 0 | -HK$0.44 -0.05 USD | ||
|
LBI Capital Berhad
8494.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 54.97M 11.69M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 54.97M 11.69M USD | 24.00 | MYR 0.02 0.004 USD | ||
China Uptown Group Company Limited
2330.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$90.57M 11.58M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$90.57M 11.58M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Pegasus Heights Berhad
4464.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 54.11M 11.5M USD | MYR 40.00K 8.51K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 54.11M 11.5M USD | 0 | MYR 0.00 0 USD | ||
|
Amplefield Limited
AOF.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 15.27M 11.44M USD | SGD 1.00K 749.46 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 15.27M 11.44M USD | 0 | SGD 0.00 0 USD | ||
|
SBC Corporation Berhad
5207.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 53.81M 11.44M USD | MYR 10.20K 2.17K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 53.81M 11.44M USD | 0.17 | MYR 1.20 0.26 USD | ||
|
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 2.23M 62.83K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
