Ergebnisseite 12 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3314)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.68 3.27 USD |
-2.9
|
A$41.56M 29.03M USD | A$4.92K 3.44K USD | A$4.68 3.27 USD | A$4.89 3.42 USD | A$41.56M 29.03M USD | 7.31 | A$0.64 0.45 USD | ||
Century City International Holdings Limited
0355.HK
HK
|
HK$0.07 0.0093 USD |
0
|
HK$225.76M 28.87M USD | HK$1.14M 145.25K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$225.76M 28.87M USD | 0 | -HK$0.17 -0.02 USD | ||
|
KWG Living Group Holdings Limited
3913.HK
HK
|
HK$0.11 0.01 USD |
+0.91
|
HK$224.87M 28.75M USD | HK$513.25K 65.63K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$224.87M 28.75M USD | 0 | -HK$0.11 -0.01 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.48 0.55 USD |
+2.8
|
€24.89M 28.73M USD | €7.20K 8.31K USD | €0.46 0.53 USD | €0.48 0.55 USD | €24.89M 28.73M USD | 47.79 | €0.01 0.01 USD | ||
Goodland Group Limited
5PC.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 37.70M 28.26M USD | SGD 333.00K 249.57K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 37.70M 28.26M USD | 10.50 | SGD 0.01 0.007 USD | ||
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$12.15 0.39 USD |
-0.82
|
NT$885.91M 28.15M USD | NT$383.86K 12.2K USD | NT$12.15 0.39 USD | NT$12.40 0.39 USD | NT$885.91M 28.15M USD | 4.65 | NT$2.61 0.08 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$37.83M 28.07M USD | CA$67.02K 49.73K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$37.83M 28.07M USD | 0 | -CA$1.02 -0.7 USD | ||
|
China Asia Valley Group Limited
0063.HK
HK
|
HK$0.03 0.0043 USD |
-5.56
|
HK$215.99M 27.62M USD | HK$105.00K 13.43K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$215.99M 27.62M USD | 0 | HK$0.00 0 USD | ||
|
Colour Life Services Group Co., Limited
1778.HK
HK
|
HK$0.12 0.01 USD |
-1.69
|
HK$215.69M 27.58M USD | HK$636.00K 81.32K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$215.69M 27.58M USD | 11.59 | HK$0.01 0.001 USD | ||
|
Top Spring International Holdings Limited
3688.HK
HK
|
HK$0.15 0.02 USD |
-7.32
|
HK$214.74M 27.46M USD | HK$95.00K 12.15K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$214.74M 27.46M USD | 0 | -HK$1.72 -0.2 USD | ||
Gadsden Properties, Inc.
GADS
US
|
$0.00 — |
0
|
$27.40M — | $7.10K — | $0.00 — | $0.00 — | $27.40M — | 0 | $0.00 — | ||
American Hotel Incm Props REIT
AHOTF
US
|
$0.38 — |
-5
|
$27.12M — | $10.00K — | $0.38 — | $0.38 — | $27.12M — | 0 | -$0.74 — | ||
|
Ying Li International Real Estate Limited
5DM.SI
SG
|
SGD 0.01 0.01 USD |
0
|
SGD 35.80M 26.83M USD | SGD 83.70K 62.73K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 35.80M 26.83M USD | 0 | SGD 0.00 0 USD | ||
|
Modern Living Investments Holdings Limited
8426.HK
HK
|
HK$0.26 0.03 USD |
-10.34
|
HK$208.00M 26.6M USD | HK$170.00K 21.74K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$208.00M 26.6M USD | 8.66 | HK$0.03 0.003 USD | ||
|
Chuang's China Investments Limited
0298.HK
HK
|
HK$0.09 0.01 USD |
-1.14
|
HK$204.19M 26.11M USD | HK$220.00K 28.13K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$204.19M 26.11M USD | 0 | -HK$0.03 -0.003 USD | ||
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 95.00 0.0060 USD |
-4.04
|
IDR 406.28B 25.96M USD | IDR 33.68M 2.15K USD | IDR 95.00 0.0060 USD | IDR 101.00 0.0064 USD | IDR 406.28B 25.96M USD | 6.29 | IDR 15.09 0.0009 USD | ||
Ovaro Kiinteistösijoitus Oyj
OVARO.HE
FI
|
€2.76 3.19 USD |
+1.47
|
€22.45M 25.91M USD | €340.00 392.47 USD | €2.72 3.14 USD | €2.80 3.23 USD | €22.45M 25.91M USD | 0 | -€0.18 -0.2 USD | ||
Fangdd Network
DUO
US
|
$0.60 — |
+6.06
|
$25.47M — | $42.04K — | $0.54 — | $0.60 — | $25.47M — | 0 | -$0.17 — |
|
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.67 0.78 USD |
0
|
€21.82M 25.19M USD | €12.10K 13.96K USD | €0.67 0.77 USD | €0.67 0.78 USD | €21.82M 25.19M USD | 0 | -€0.13 -0.1 USD | ||
Malton Berhad
6181.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 114.75M 24.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 114.75M 24.4M USD | 4.00 | MYR 0.05 0.01 USD | ||
Gabetti Property Solutions S.p.A.
GAB.MI
IT
|
€0.35 0.4 USD |
0
|
€21.06M 24.31M USD | €64.08K 73.96K USD | €0.34 0.39 USD | €0.34 0.39 USD | €21.06M 24.31M USD | 34.89 | €0.01 0.01 USD | ||
Kaisa Group Holdings Ltd.
1638.HK
HK
|
HK$0.02 0.0019 USD |
0
|
HK$190.10M 24.31M USD | HK$41.71M 5.33M USD | HK$0.01 0.0017 USD | HK$0.02 0.0020 USD | HK$190.10M 24.31M USD | 0.0026 | HK$5.66 0.72 USD | ||
|
Symphony Life Berhad
1538.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 112.99M 24.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 112.99M 24.02M USD | 5.33 | MYR 0.03 0.006 USD | ||
Granite Point Mortgage Trust
GPMT
US
|
$4.97 — |
+2.9
|
$23.95M — | $10.44K — | $4.81 — | $5.06 — | $23.95M — | 0 | -$20.00 — |
|
|
|
MUI Properties Berhad
3913.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 111.14M 23.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 111.14M 23.63M USD | 1.36 | MYR 0.11 0.02 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 632.00 0.34 USD |
+1.12
|
ZAC 44.10B 23.55M USD | ZAC 5.19M 2.77K USD | ZAC 618.00 0.33 USD | ZAC 635.00 0.34 USD | ZAC 44.10B 23.55M USD | 7.10 | ZAC 0.89 0.0004 USD | ||
Alset
AEI
US
|
$0.58 — |
+4.54
|
$22.73M — | $34.90K — | $0.55 — | $0.63 — | $22.73M — | 0 | -$1.61 — |
|
|
Sundy Service Group Co. Ltd
9608.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$176.64M 22.59M USD | HK$1.35M 172.61K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$176.64M 22.59M USD | 0 | HK$0.00 0 USD | ||
Lument Finance Trust
LFT
US
|
$4.24 — |
-0.23
|
$22.29M — | $17.88K — | $4.18 — | $4.29 — | $22.29M — | 0 | -$3.50 — |
|
|
|
AmBase
ABCP
US
|
$0.26 — |
+31.91
|
$22.08M — | $150.00 — | $0.26 — | $0.26 — | $22.08M — | 0 | -$0.04 — | ||
|
Asset Chain Limited
0616.HK
HK
|
HK$0.09 0.01 USD |
+1.1
|
HK$171.79M 21.97M USD | HK$30.00K 3.84K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$171.79M 21.97M USD | 0 | -HK$0.06 -0.007 USD | ||
China SCE Group Holdings Limited
1966.HK
HK
|
HK$0.04 0.0051 USD |
-4.76
|
HK$168.92M 21.6M USD | HK$34.00K 4.35K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$168.92M 21.6M USD | 0 | -HK$1.95 -0.2 USD | ||
|
Hong Lai Huat Group Limited
CTO.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 28.76M 21.56M USD | SGD 30.00K 22.48K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 28.76M 21.56M USD | 2.00 | SGD 0.03 0.02 USD | ||
|
Asiasec Properties Limited
0271.HK
HK
|
HK$0.14 0.02 USD |
-4.93
|
HK$167.49M 21.42M USD | HK$274.00K 35.03K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$167.49M 21.42M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Zhong Jia Guo Xin Holdings Company Limited
0899.HK
HK
|
HK$0.35 0.04 USD |
+2.99
|
HK$163.82M 20.95M USD | HK$300.00K 38.36K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$163.82M 20.95M USD | 0 | -HK$0.60 -0.07 USD | ||
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.09 0.0025 USD |
-10
|
THB 743.95M 20.93M USD | THB 23.80K 669.67 USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 743.95M 20.93M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Eupe Corporation Berhad
6815.KL
MY
|
MYR 0.67 0.14 USD |
-2.9
|
MYR 98.16M 20.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 98.16M 20.87M USD | 7.44 | MYR 0.09 0.02 USD | ||
|
Tai United Holdings Limited
0718.HK
HK
|
HK$0.03 0.0039 USD |
0
|
HK$162.75M 20.81M USD | HK$160.00K 20.46K USD | HK$0.03 0.0037 USD | HK$0.03 0.0039 USD | HK$162.75M 20.81M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Gromutual Berhad
9962.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 97.66M 20.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 97.66M 20.77M USD | 13.00 | MYR 0.02 0.004 USD | ||
|
Talam Transform Berhad
2259.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 97.51M 20.73M USD | MYR 1.46M 310.76K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 97.51M 20.73M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
HealthBank Holdings Limited
40B.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 27.58M 20.67M USD | SGD 10.60K 7.94K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 27.58M 20.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
Ashford Hospitality Trust
AHT
US
|
$3.08 — |
+9.22
|
$20.62M — | $264.14K — | $2.77 — | $3.19 — | $20.62M — | 0 | -$23.26 — |
|
|
|
China Tangshang Holdings Limited
0674.HK
HK
|
HK$0.05 0.0060 USD |
-2.08
|
HK$161.14M 20.6M USD | HK$32.00K 4.09K USD | HK$0.05 0.0060 USD | HK$0.05 0.0060 USD | HK$161.14M 20.6M USD | 0 | -HK$0.02 -0.002 USD | ||
BLAQclouds
BCDS
US
|
$0.02 — |
+10.26
|
$19.69M — | $131.00K — | $0.02 — | $0.02 — | $19.69M — | 0 | $0.00 — | ||
|
Yuzhou Group Holdings Company Limited
1628.HK
HK
|
HK$0.10 0.01 USD |
-1.92
|
HK$151.67M 19.39M USD | HK$10.09K 1.29K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$151.67M 19.39M USD | 0.0031 | HK$31.90 4.08 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 684.49M 19.26M USD | THB 5.66M 159.27K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 684.49M 19.26M USD | 0 | -THB 0.08 -0.002 USD | ||
Zhongliang Holdings Group Company Limited
2772.HK
HK
|
HK$0.03 0.0042 USD |
-5.71
|
HK$147.63M 18.88M USD | HK$554.50K 70.9K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$147.63M 18.88M USD | 0 | -HK$1.68 -0.2 USD | ||
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.33 0.99 USD |
0
|
CA$25.39M 18.84M USD | CA$4.01K 2.97K USD | CA$1.31 0.97 USD | CA$1.33 0.99 USD | CA$25.39M 18.84M USD | 0 | -CA$2.22 -1.6 USD | ||
Times China Holdings Limited
1233.HK
HK
|
HK$0.05 0.0062 USD |
-2
|
HK$147.23M 18.82M USD | HK$1.49M 190.13K USD | HK$0.05 0.0061 USD | HK$0.05 0.0066 USD | HK$147.23M 18.82M USD | 0.018 | HK$2.67 0.34 USD | ||
|
Chen Xing Development Holdings Limited
2286.HK
HK
|
HK$0.24 0.03 USD |
-2.8
|
HK$145.80M 18.64M USD | HK$3.00K 383.59 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$145.80M 18.64M USD | 0 | -HK$0.52 -0.06 USD | ||
Xingye Wulian Service Group Co. Ltd.
9916.HK
HK
|
HK$0.36 0.05 USD |
-2.7
|
HK$144.00M 18.41M USD | HK$156.00K 19.95K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$144.00M 18.41M USD | 3.00 | HK$0.12 0.02 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 38.00 0.0024 USD |
-5
|
IDR 287.70B 18.38M USD | IDR 126.34M 8.07K USD | IDR 38.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 287.70B 18.38M USD | 0 | -IDR 4.95 -0.0003 USD | ||
American Strategic Investment
NYC
US
|
$5.81 — |
-2.02
|
$18.38M — | $603.00 — | $5.89 — | $6.09 — | $18.38M — | 1.18 | $4.90 — |
|
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.23 0.86 USD |
-7.64
|
R$87.68M 17.77M USD | R$47.96K 9.72K USD | R$3.80 0.77 USD | R$4.55 0.92 USD | R$87.68M 17.77M USD | 4.31 | R$0.98 0.2 USD | ||
|
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0033 USD |
0
|
€15.32M 17.68M USD | €29.66M 34.23M USD | €0.00 0.0033 USD | €0.00 0.0034 USD | €15.32M 17.68M USD | 0 | €0.00 0 USD | ||
Adler Group S.A.
ADJ.DE
DE
|
€0.10 0.11 USD |
+0.81
|
€15.10M 17.43M USD | €60.32K 69.62K USD | €0.09 0.1 USD | €0.10 0.12 USD | €15.10M 17.43M USD | 0 | €0.00 0 USD | ||
|
Xinming China Holdings Limited
2699.HK
HK
|
HK$5.10 0.65 USD |
-2.95
|
HK$134.13M 17.15M USD | HK$14.00K 1.79K USD | HK$5.10 0.65 USD | HK$5.13 0.66 USD | HK$134.13M 17.15M USD | 0 | -HK$95.45 -12.2 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$23.08M 17.13M USD | CA$10.01K 7.43K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$23.08M 17.13M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Aspen (Group) Holdings Limited
1F3.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 22.75M 17.05M USD | SGD 700.00K 524.62K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 22.75M 17.05M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Zhuguang Holdings Group Company Limited
1176.HK
HK
|
HK$0.02 0.0019 USD |
0
|
HK$132.76M 16.97M USD | HK$6.00K 767.18 USD | HK$0.02 0.0019 USD | HK$0.02 0.0019 USD | HK$132.76M 16.97M USD | 0 | -HK$0.71 -0.09 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.37 1.75 USD |
-0.21
|
CA$22.43M 16.64M USD | CA$28.90K 21.45K USD | CA$2.29 1.7 USD | CA$2.41 1.79 USD | CA$22.43M 16.64M USD | 9.46 | CA$0.25 0.19 USD | ||
China Aoyuan Group Limited
3883.HK
HK
|
HK$0.03 0.0034 USD |
-10
|
HK$127.20M 16.26M USD | HK$9.59M 1.23M USD | HK$0.03 0.0033 USD | HK$0.03 0.0040 USD | HK$127.20M 16.26M USD | 0 | -HK$2.17 -0.2 USD | ||
Magnus Concordia Group Limited
1172.HK
HK
|
HK$0.02 0.0028 USD |
+4.76
|
HK$127.14M 16.26M USD | HK$220.00K 28.13K USD | HK$0.02 0.0026 USD | HK$0.02 0.0028 USD | HK$127.14M 16.26M USD | 0 | -HK$0.02 -0.002 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.82 0.12 USD |
0
|
DKK 107.91M 15.82M USD | DKK 32.59K 4.78K USD | DKK 0.82 0.12 USD | DKK 0.83 0.12 USD | DKK 107.91M 15.82M USD | 0 | -DKK 0.04 -0.005 USD | ||
|
China Tianbao Group Development Company Limited
1427.HK
HK
|
HK$0.14 0.02 USD |
-0.72
|
HK$121.16M 15.49M USD | HK$6.00K 767.18 USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$121.16M 15.49M USD | 0 | -HK$0.04 -0.005 USD | ||
|
New City Development Group Limited
0456.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$119.97M 15.34M USD | HK$4.00K 511.45 USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$119.97M 15.34M USD | 0 | -HK$1.84 -0.2 USD | ||
|
Dexin Services Group Limited
2215.HK
HK
|
HK$0.13 0.02 USD |
-10.74
|
HK$117.34M 15M USD | HK$1.98M 252.91K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$117.34M 15M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Hua Yang Berhad
5062.KL
MY
|
MYR 0.16 0.03 USD |
+3.23
|
MYR 69.68M 14.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 69.68M 14.82M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Zhongchang International Holdings Group Limited
0859.HK
HK
|
HK$0.10 0.01 USD |
-2.83
|
HK$115.88M 14.82M USD | HK$220.00K 28.13K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$115.88M 14.82M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 521.57M 14.68M USD | THB 6.70K 188.52 USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 521.57M 14.68M USD | 0 | -THB 0.15 -0.004 USD | ||
Adler Group S.A.
ADJ.F
DE
|
€0.08 0.1 USD |
-7.91
|
€12.71M 14.67M USD | €1.00K 1.15K USD | €0.08 0.1 USD | €0.08 0.1 USD | €12.71M 14.67M USD | 0 | €0.00 0 USD | ||
|
Ronshine China Holdings Limited
3301.HK
HK
|
HK$0.07 0.0086 USD |
0
|
HK$114.47M 14.64M USD | HK$277.00K 35.42K USD | HK$0.06 0.0080 USD | HK$0.08 0.0095 USD | HK$114.47M 14.64M USD | 0 | -HK$6.43 -0.8 USD | ||
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.78 0.03 USD |
+1.83
|
₹1.21B 14.64M USD | ₹218.10K 2.64K USD | ₹2.74 0.03 USD | ₹2.78 0.03 USD | ₹1.21B 14.64M USD | 0 | -₹10.15 -0.1 USD | ||
Xinji Shaxi Group Co., Ltd
3603.HK
HK
|
HK$0.08 0.0097 USD |
+10.14
|
HK$113.46M 14.51M USD | HK$87.00K 11.12K USD | HK$0.07 0.0093 USD | HK$0.08 0.0097 USD | HK$113.46M 14.51M USD | 0.58 | HK$0.13 0.02 USD | ||
Fantasia Holdings Group Co., Limited
1777.HK
HK
|
HK$0.03 0.0039 USD |
+3.33
|
HK$112.32M 14.36M USD | HK$1.84M 235K USD | HK$0.03 0.0034 USD | HK$0.03 0.0039 USD | HK$112.32M 14.36M USD | 0 | -HK$9.93 -1.2 USD | ||
|
Deson Development International Holdings Limited
0262.HK
HK
|
HK$0.08 0.0097 USD |
0
|
HK$111.48M 14.25M USD | HK$45.00K 5.75K USD | HK$0.07 0.0090 USD | HK$0.08 0.0097 USD | HK$111.48M 14.25M USD | 0 | -HK$0.06 -0.007 USD | ||
Sino Harbour Holdings Group Limited
1663.HK
HK
|
HK$0.05 0.0057 USD |
+12.5
|
HK$110.88M 14.18M USD | HK$156.00K 19.95K USD | HK$0.04 0.0051 USD | HK$0.05 0.0058 USD | HK$110.88M 14.18M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Central China Real Estate Limited
0832.HK
HK
|
HK$0.04 0.0047 USD |
0
|
HK$110.26M 14.1M USD | HK$66.00K 8.44K USD | HK$0.04 0.0046 USD | HK$0.04 0.0047 USD | HK$110.26M 14.1M USD | 0 | -HK$1.32 -0.1 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 500.60M 14.09M USD | THB 34.80K 979.21 USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 500.60M 14.09M USD | 3.89 | THB 0.20 0.005 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.09 0.06 USD |
0
|
A$19.84M 13.86M USD | A$99.81K 69.72K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$19.84M 13.86M USD | 8.90 | A$0.01 0.006 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.47 0.5 USD |
-2.37
|
R$66.56M 13.49M USD | R$20.95K 4.25K USD | R$2.21 0.45 USD | R$2.48 0.5 USD | R$66.56M 13.49M USD | 49.39 | R$0.05 0.01 USD | ||
|
DIT Group Limited
0726.HK
HK
|
HK$0.03 0.0043 USD |
0
|
HK$105.44M 13.48M USD | HK$20.00K 2.56K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$105.44M 13.48M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Ganglong China Property Group Limited
6968.HK
HK
|
HK$0.07 0.0083 USD |
0
|
HK$105.42M 13.48M USD | HK$26.00K 3.32K USD | HK$0.06 0.0081 USD | HK$0.07 0.0083 USD | HK$105.42M 13.48M USD | 0 | -HK$0.97 -0.1 USD | ||
|
Pan Hong Holdings Group Limited
P36.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 17.93M 13.44M USD | SGD 81.00K 60.71K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 17.93M 13.44M USD | 0 | -SGD 0.09 -0.06 USD | ||
TDH
PETZ
US
|
$1.24 — |
0
|
$12.80M — | $2.88K — | $1.24 — | $1.24 — | $12.80M — | 7.29 | $0.17 — |
|
|
|
Rollatainers Limited
ROLLT.NS
IN
|
₹4.23 0.05 USD |
-4.94
|
₹1.06B 12.8M USD | ₹68.80K 832.39 USD | ₹4.23 0.05 USD | ₹4.27 0.05 USD | ₹1.06B 12.8M USD | 6.22 | ₹0.68 0.008 USD | ||
InnSuites Hospitality Trust
IHT
US
|
$1.14 — |
+2.73
|
$12.80M — | $28.57K — | $1.10 — | $1.15 — | $12.80M — | 0 | -$0.13 — |
|
|
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 451.91M 12.72M USD | THB 37.40K 1.05K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 451.91M 12.72M USD | 4.09 | THB 0.10 0.002 USD | ||
|
Yong Tai Berhad
7066.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 58.20M 12.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 58.20M 12.37M USD | 0 | -MYR 0.03 -0.006 USD | ||
Offerpad
OPAD
US
|
$2.50 — |
-4.58
|
$12.08M — | $3.34K — | $2.50 — | $2.62 — | $12.08M — | 0 | -$9.83 — |
|
|
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 426.08M 11.99M USD | THB 5.00K 140.69 USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 426.08M 11.99M USD | 0 | THB 0.00 0 USD | ||
|
LBI Capital Berhad
8494.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 54.97M 11.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.97M 11.69M USD | 24.00 | MYR 0.02 0.004 USD | ||
China Uptown Group Company Limited
2330.HK
HK
|
HK$0.20 0.03 USD |
+0.5
|
HK$91.02M 11.64M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$91.02M 11.64M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Pegasus Heights Berhad
4464.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 54.11M 11.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.11M 11.5M USD | 0 | MYR 0.00 0 USD | ||
|
Shenyang Public Utility Holdings Company Limited
0747.HK
HK
|
HK$0.06 0.0077 USD |
-6.15
|
HK$89.63M 11.46M USD | HK$766.00K 97.94K USD | HK$0.06 0.0077 USD | HK$0.07 0.0083 USD | HK$89.63M 11.46M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Amplefield Limited
AOF.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 15.27M 11.44M USD | SGD 60.00K 44.97K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 15.27M 11.44M USD | 0 | SGD 0.00 0 USD | ||
|
SBC Corporation Berhad
5207.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 53.81M 11.44M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 53.81M 11.44M USD | 0.17 | MYR 1.20 0.26 USD | ||
|
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 2.23M 62.83K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Yida China Holdings Limited
3639.HK
HK
|
HK$0.03 0.0043 USD |
+13.33
|
HK$87.85M 11.23M USD | HK$1.13M 144.23K USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$87.85M 11.23M USD | 0 | -HK$1.50 -0.1 USD | ||
|
Silver Grant International Holdings Group Limited
0171.HK
HK
|
HK$0.04 0.0048 USD |
-7.32
|
HK$87.58M 11.2M USD | HK$820.00K 104.85K USD | HK$0.04 0.0044 USD | HK$0.04 0.0051 USD | HK$87.58M 11.2M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
