Ergebnisseite 12 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (649)
- Argentinien (2)
- Australien (57)
- Österreich (28)
- Belgien (29)
- Brasilien (246)
- Kanada (82)
- Chile (7)
- China (106)
- Dänemark (11)
- Finnland (7)
- Frankreich (55)
- Deutschland (509)
- Griechenland (7)
- Hongkong (274)
- Ungarn (3)
- Indien (222)
- Indonesien (81)
- Irland (1)
- Israel (59)
- Italien (10)
- Japan (178)
- Malaysia (102)
- Mexiko (36)
- Niederlande (7)
- Neuseeland (12)
- Norwegen (6)
- Polen (27)
- Portugal (4)
- Katar (6)
- Russland (6)
- Singapur (82)
- Süd-Afrika (31)
- Südkorea (27)
- Spanien (43)
- Surinam (25)
- Schweden (62)
- Schweiz (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (52)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilien (3425)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fangdd Network DUO | $1.00 — |
0
|
$38.55M — | $38.79K — | $0.94 — | $1.03 — | $38.55M — | 0 | -$1.91 — | ||
| Colour Life Services Group Co., Limited 1778.HK | HK$0.16 0.02 USD |
0
|
HK$297.51M 38.04M USD | HK$1.72M 219.28K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$297.51M 38.04M USD | 8.00 | HK$0.02 0.002 USD | ||
| KOP Limited 5I1.SI | SGD 0.05 0.03 USD |
0
|
SGD 49.86M 37.37M USD | SGD 100.00 74.95 USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 49.86M 37.37M USD | 0 | SGD 0.00 0 USD | ||
| Asset Chain Limited 0616.HK | HK$0.16 0.02 USD |
-7.14
|
HK$291.30M 37.25M USD | HK$5.73M 732.01K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$291.30M 37.25M USD | 0 | -HK$0.07 -0.008 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.18 0.1 USD |
0
|
NZ$63.84M 37.01M USD | NZ$60.09K 34.84K USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$63.84M 37.01M USD | 0 | -NZ$0.01 -0.005 USD | ||
| Risanamento SpA RN.MI | €0.02 0.02 USD |
+1.63
|
€33.68M 36.81M USD | €5.30M 5.79M USD | €0.02 0.02 USD | €0.02 0.02 USD | €33.68M 36.81M USD | 0 | -€0.01 -0.01 USD | ||
| Accentis N.V. ACCB.BR | €0.03 0.03 USD |
0
|
€32.83M 35.89M USD | €700.00 765.19 USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.83M 35.89M USD | 0 | €0.00 0 USD | ||
| Risanamento SpA RN5.F | €0.02 0.02 USD |
-2.41
|
€32.62M 35.66M USD | €8.38K 9.16K USD | €0.01 0.01 USD | €0.02 0.02 USD | €32.62M 35.66M USD | 0 | -€0.01 -0.01 USD | ||
| Man Sang International Limited 0938.HK | HK$0.43 0.05 USD |
-3.37
|
HK$278.30M 35.58M USD | HK$120.00K 15.34K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$278.30M 35.58M USD | 0 | -HK$0.91 -0.1 USD | ||
| TWL Holdings Berhad 7079.KL | MYR 0.03 0.0053 USD |
0
|
MYR 166.11M 35.32M USD | MYR 11.14M 2.37M USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 166.11M 35.32M USD | 2.50 | MYR 0.01 0.002 USD | ||
| Acrinova AB (publ) ACRI-B.ST | SEK 8.12 0.79 USD |
+1.5
|
SEK 353.52M 34.51M USD | SEK 24.77K 2.42K USD | SEK 7.92 0.77 USD | SEK 8.26 0.81 USD | SEK 353.52M 34.51M USD | 13.09 | SEK 0.62 0.06 USD | ||
| 360 Capital Mortgage REIT TCF.AX | A$5.78 3.83 USD |
-0.17
|
A$52.01M 34.43M USD | A$12.18K 8.06K USD | A$5.76 3.81 USD | A$5.80 3.84 USD | A$52.01M 34.43M USD | 8.89 | A$0.65 0.43 USD | ||
| Chuang's China Investments Limited 0298.HK | HK$0.11 0.01 USD |
-1.74
|
HK$265.21M 33.91M USD | HK$332.89K 42.56K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$265.21M 33.91M USD | 0 | -HK$0.12 -0.01 USD | ||
| Aljazira Mawten REIT Fund 4331.SR | SAR 10.75 2.87 USD |
-1.19
|
SAR 126.85M 33.84M USD | SAR 33.35K 8.9K USD | SAR 10.66 2.84 USD | SAR 10.86 2.9 USD | SAR 126.85M 33.84M USD | 17.33 | SAR 0.62 0.17 USD | ||
| MDX Public Company Limited MDX.BK | THB 2.50 0.07 USD |
-3.1
|
THB 1.19B 33.45M USD | THB 115.70K 3.26K USD | THB 2.50 0.07 USD | THB 2.60 0.07 USD | THB 1.19B 33.45M USD | 3.04 | THB 0.82 0.02 USD | ||
| Gabetti Property Solutions S.p.A. GAB.MI | €0.50 0.55 USD |
+1
|
€30.41M 33.24M USD | €15.08K 16.48K USD | €0.48 0.53 USD | €0.51 0.55 USD | €30.41M 33.24M USD | 0 | €0.00 0 USD | ||
| Malton Berhad 6181.KL | MYR 0.27 0.06 USD |
0
|
MYR 152.04M 32.33M USD | MYR 361.90K 76.95K USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 152.04M 32.33M USD | 8.83 | MYR 0.03 0.006 USD | ||
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 14.90 0.47 USD |
+4.2
|
TRY 1.03B 32.29M USD | TRY 1.47M 46.17K USD | TRY 13.81 0.43 USD | TRY 15.28 0.48 USD | TRY 1.03B 32.29M USD | 78.42 | TRY 0.19 0.005 USD | ||
| China Changbaishan International Holdings Limited 0989.HK | HK$0.70 0.09 USD |
0
|
HK$252.13M 32.24M USD | HK$40.00K 5.11K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$252.13M 32.24M USD | 0 | -HK$0.91 -0.1 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 3.83 0.37 USD |
-1.79
|
SEK 328.86M 32.1M USD | SEK 175.03K 17.09K USD | SEK 3.71 0.36 USD | SEK 3.89 0.38 USD | SEK 328.86M 32.1M USD | 1.82 | SEK 2.10 0.2 USD | ||
| OCR Group Berhad 7071.KL | MYR 0.05 0.0095 USD |
0
|
MYR 150.34M 31.97M USD | MYR 28.08M 5.97M USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 150.34M 31.97M USD | 0 | MYR 0.00 0 USD | ||
| First Service Holding Limited 2107.HK | HK$0.20 0.03 USD |
-0.49
|
HK$247.95M 31.7M USD | HK$2.19M 279.7K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$247.95M 31.7M USD | 0 | -HK$0.05 -0.006 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.22 0.0061 USD |
0
|
THB 1.10B 31.09M USD | THB 147.60K 4.15K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.10B 31.09M USD | 7.33 | THB 0.03 0.0008 USD | ||
| Huijing Holdings Company Limited 9968.HK | HK$0.05 0.0058 USD |
+6.98
|
HK$241.68M 30.9M USD | HK$11.11M 1.42M USD | HK$0.04 0.0052 USD | HK$0.05 0.0058 USD | HK$241.68M 30.9M USD | 0 | -HK$0.38 -0.04 USD | ||
| Tower Real Estate Investment Trust 5111.KL | MYR 0.30 0.06 USD |
0
|
MYR 144.81M 30.79M USD | MYR 53.70K 11.42K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 144.81M 30.79M USD | 14.75 | MYR 0.02 0.004 USD | ||
| China SCE Group Holdings Limited 1966.HK | HK$0.06 0.0071 USD |
-3.45
|
HK$236.49M 30.24M USD | HK$2.68M 342.93K USD | HK$0.05 0.0067 USD | HK$0.06 0.0070 USD | HK$236.49M 30.24M USD | 0 | -HK$2.04 -0.2 USD | ||
| Cemat A/S CEMAT.CO | DKK 0.82 0.12 USD |
-0.97
|
DKK 204.88M 30.04M USD | DKK 126.13K 18.49K USD | DKK 0.80 0.12 USD | DKK 0.83 0.12 USD | DKK 204.88M 30.04M USD | 3.27 | DKK 0.25 0.04 USD | ||
| China Tangshang Holdings Limited 0674.HK | HK$0.07 0.0086 USD |
+4.62
|
HK$233.14M 29.81M USD | HK$92.00K 11.76K USD | HK$0.07 0.0084 USD | HK$0.07 0.0092 USD | HK$233.14M 29.81M USD | 0 | -HK$0.02 -0.002 USD | ||
| China Aoyuan Group Limited 3883.HK | HK$0.05 0.0063 USD |
-3.85
|
HK$231.82M 29.64M USD | HK$1.06M 135.53K USD | HK$0.05 0.0062 USD | HK$0.05 0.0069 USD | HK$231.82M 29.64M USD | 0 | -HK$3.71 -0.4 USD | ||
| JAS Asset Public Company Limited J.BK | THB 0.71 0.02 USD |
-6.58
|
THB 1.04B 29.18M USD | THB 4.63M 130.26K USD | THB 0.71 0.02 USD | THB 0.76 0.02 USD | THB 1.04B 29.18M USD | 0 | -THB 0.56 -0.01 USD | ||
| MUI Properties Berhad 3913.KL | MYR 0.19 0.04 USD |
+2.78
|
MYR 137.07M 29.15M USD | MYR 779.90K 165.83K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 137.07M 29.15M USD | 1.23 | MYR 0.15 0.03 USD | ||
| Hong Lai Huat Group Limited CTO.SI | SGD 0.08 0.06 USD |
-5.06
|
SGD 38.84M 29.11M USD | SGD 1.21M 905.72K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 38.84M 29.11M USD | 2.50 | SGD 0.03 0.02 USD | ||
| PT Triniti Dinamik Tbk TRUE.JK | IDR 60.00 0.0038 USD |
+5.26
|
IDR 454.27B 29.03M USD | IDR 328.77M 21.01K USD | IDR 52.00 0.0033 USD | IDR 68.00 0.0043 USD | IDR 454.27B 29.03M USD | 8.03 | IDR 7.47 0.0004 USD | ||
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | R$8.76 1.78 USD |
+0.11
|
R$142.93M 28.97M USD | R$10.66K 2.16K USD | R$8.74 1.77 USD | R$8.83 1.79 USD | R$142.93M 28.97M USD | 3.72 | R$2.35 0.48 USD | ||
| Offerpad OPAD | $0.61 — |
-1.59
|
$28.75M — | $534.16K — | $0.55 — | $0.62 — | $28.75M — | 0 | -$1.17 — | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,360.00 3.97 USD |
-3.95
|
ILA 9.84B 28.71M USD | ILA 1.40M 4.09K USD | ILA 1,355.00 3.95 USD | ILA 1,394.00 4.06 USD | ILA 9.84B 28.71M USD | 15.63 | ILA 0.87 0.002 USD | ||
| YNH Property Bhd 3158.KL | MYR 0.25 0.05 USD |
-1.96
|
MYR 132.12M 28.09M USD | MYR 4.00M 850.56K USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 132.12M 28.09M USD | 0 | -MYR 0.25 -0.05 USD | ||
| Century City International Holdings Limited 0355.HK | HK$0.07 0.0090 USD |
+2.9
|
HK$219.57M 28.08M USD | HK$2.77M 354.08K USD | HK$0.07 0.0089 USD | HK$0.07 0.0092 USD | HK$219.57M 28.08M USD | 0 | -HK$0.25 -0.03 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.49 0.54 USD |
-1.6
|
€25.61M 28M USD | €6.33K 6.92K USD | €0.49 0.54 USD | €0.50 0.55 USD | €25.61M 28M USD | 0 | -€0.05 -0.05 USD | ||
| China City Infrastructure Group Limited 2349.HK | HK$0.07 0.0089 USD |
0
|
HK$218.98M 28M USD | HK$60.00K 7.67K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$218.98M 28M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Tianbao Group Development Company Limited 1427.HK | HK$0.25 0.03 USD |
-0.8
|
HK$217.73M 27.84M USD | HK$4.00K 511.45 USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$217.73M 27.84M USD | 0 | HK$0.00 0 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 1,900.00 5.54 USD |
-0.52
|
ILA 9.38B 27.36M USD | ILA 1.16M 3.38K USD | ILA 1,850.00 5.39 USD | ILA 1,906.00 5.56 USD | ILA 9.38B 27.36M USD | 11.80 | ILA 1.61 0.004 USD | ||
| Renta Corporación Real Estate, S.A. REN.MC | €0.77 0.84 USD |
0
|
€25.00M 27.33M USD | €97.19K 106.24K USD | €0.77 0.84 USD | €0.77 0.84 USD | €25.00M 27.33M USD | 9.62 | €0.08 0.09 USD | ||
| Yuzhou Group Holdings Company Limited 1628.HK | HK$0.14 0.02 USD |
-1.4
|
HK$209.66M 26.81M USD | HK$45.00K 5.75K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$209.66M 26.81M USD | 0.0050 | HK$27.95 3.57 USD | ||
| Jiayuan Services Holdings Limited 1153.HK | HK$0.34 0.04 USD |
+4.69
|
HK$204.92M 26.2M USD | HK$152.00K 19.44K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$204.92M 26.2M USD | 1.39 | HK$0.24 0.03 USD | ||
| Shanyuan Co., Ltd. 4416.TWO | NT$11.25 0.36 USD |
-2.17
|
NT$820.28M 26.06M USD | NT$183.04K 5.82K USD | NT$10.75 0.34 USD | NT$11.45 0.36 USD | NT$820.28M 26.06M USD | 0 | -NT$0.64 -0.02 USD | ||
| Zhuguang Holdings Group Company Limited 1176.HK | HK$0.02 0.0029 USD |
-8
|
HK$203.56M 26.03M USD | HK$198.00K 25.32K USD | HK$0.02 0.0026 USD | HK$0.02 0.0029 USD | HK$203.56M 26.03M USD | 0 | -HK$0.71 -0.09 USD | ||
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.28 0.04 USD |
+1.82
|
HK$203.35M 26M USD | HK$362.00K 46.29K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$203.35M 26M USD | 3.50 | HK$0.08 0.01 USD | ||
| Iridium Fundo De Investimento Imobiliario IRIM11.SA | R$66.69 13.52 USD |
-0.6
|
R$128.04M 25.95M USD | R$19.34K 3.92K USD | R$66.33 13.44 USD | R$67.48 13.68 USD | R$128.04M 25.95M USD | 7.63 | R$8.73 1.77 USD | ||
| Symphony Life Berhad 1538.KL | MYR 0.18 0.04 USD |
0
|
MYR 121.89M 25.92M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 121.89M 25.92M USD | 18.00 | MYR 0.01 0.002 USD | ||
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.94 0.03 USD |
+1.08
|
THB 915.57M 25.76M USD | THB 243.82K 6.86K USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 915.57M 25.76M USD | 5.87 | THB 0.16 0.004 USD | ||
| Country Group Development Public Company Limited CGD.BK | THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 323.70K 9.11K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.08 -0.002 USD | ||
| Pasdec Holdings Berhad 6912.KL | MYR 0.30 0.06 USD |
0
|
MYR 120.11M 25.54M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 120.11M 25.54M USD | 2.00 | MYR 0.15 0.03 USD | ||
| Alphaville S.A. AVLL3.SA | R$0.64 0.13 USD |
+3.23
|
R$125.01M 25.34M USD | R$2.40K 486.44 USD | R$0.63 0.13 USD | R$0.64 0.13 USD | R$125.01M 25.34M USD | 0 | -R$0.64 -0.1 USD | ||
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 5.36 0.17 USD |
+1.9
|
TRY 804.00M 25.25M USD | TRY 4.93M 154.91K USD | TRY 5.05 0.16 USD | TRY 5.48 0.17 USD | TRY 804.00M 25.25M USD | 10.30 | TRY 0.52 0.02 USD | ||
| Adler Group S.A. ADJ.DE | €0.15 0.16 USD |
-0.99
|
€22.74M 24.86M USD | €7.57K 8.27K USD | €0.15 0.16 USD | €0.16 0.17 USD | €22.74M 24.86M USD | 0 | €0.00 0 USD | ||
| Investors House Oyj INVEST.HE | €3.57 3.9 USD |
-1.38
|
€22.74M 24.86M USD | €1.57K 1.72K USD | €3.57 3.9 USD | €3.63 3.97 USD | €22.74M 24.86M USD | 5.75 | €0.62 0.68 USD | ||
| Revolution Co., Ltd. 8894.T | ¥25 0.17 USD |
-10.71
|
¥4B 24.75M USD | ¥2M 12.56K USD | ¥25 0.17 USD | ¥28 0.19 USD | ¥4B 24.75M USD | 0 | -¥148 -1.002 USD | ||
| American Hotel Income Properties REIT LP AHOTF | $0.34 — |
-4.33
|
$24.57M — | $2.50K — | $0.34 — | $0.34 — | $24.57M — | 0 | -$0.84 — | ||
| FBR FBRKF | $0.00 — |
0
|
$24.38M — | $28.57K — | $0.00 — | $0.00 — | $24.38M — | 0 | -$0.01 — | ||
| Aspen (Group) Holdings Limited 1F3.SI | SGD 0.03 0.02 USD |
-3.23
|
SGD 32.50M 24.36M USD | SGD 14.30K 10.72K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 32.50M 24.36M USD | 0 | SGD 0.00 0 USD | ||
| Adler Group S.A. ADJ.F | €0.15 0.16 USD |
+0.69
|
€22.14M 24.2M USD | €22.10K 24.16K USD | €0.15 0.16 USD | €0.15 0.16 USD | €22.14M 24.2M USD | 0 | €0.00 0 USD | ||
| American Strategic Inv NYC | $8.26 — |
0
|
$24.12M — | $48.00 — | $8.26 — | $9.00 — | $24.12M — | 0 | -$7.97 — | ||
| Sundy Service Group Co. Ltd 9608.HK | HK$0.05 0.0062 USD |
0
|
HK$188.16M 24.06M USD | HK$680.00K 86.95K USD | HK$0.05 0.0061 USD | HK$0.05 0.0062 USD | HK$188.16M 24.06M USD | 4.90 | HK$0.01 0.001 USD | ||
| International Land Alliance ILAL | $5.00 — |
0
|
$23.97M — | $3.80K — | $4.99 — | $5.00 — | $23.97M — | 0 | -$6.98 — | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.45 0.33 USD |
-3.23
|
CA$32.29M 23.96M USD | CA$3.62K 2.68K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$32.29M 23.96M USD | 0 | -CA$1.17 -0.8 USD | ||
| Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios CACR11.SA | R$24.10 4.88 USD |
-2.23
|
R$116.56M 23.62M USD | R$12.33K 2.5K USD | R$23.21 4.7 USD | R$24.50 4.97 USD | R$116.56M 23.62M USD | 2.64 | R$9.11 1.85 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.67 1.24 USD |
0
|
CA$31.81M 23.61M USD | CA$4.20K 3.12K USD | CA$1.67 1.24 USD | CA$1.69 1.25 USD | CA$31.81M 23.61M USD | 0 | -CA$2.89 -2.1 USD | ||
| Pegasus Heights Berhad 4464.KL | MYR 0.01 0.0021 USD |
0
|
MYR 108.21M 23.01M USD | MYR 11.89M 2.53M USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 108.21M 23.01M USD | 0 | MYR 0.00 0 USD | ||
| Everbright Grand China Assets Limited 3699.HK | HK$0.39 0.05 USD |
+1.3
|
HK$172.15M 22.01M USD | HK$128.00K 16.37K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$172.15M 22.01M USD | 7.79 | HK$0.05 0.006 USD | ||
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | HK$0.23 0.03 USD |
+0.44
|
HK$172.12M 22.01M USD | HK$6.00K 767.18 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$172.12M 22.01M USD | 0 | -HK$2.56 -0.3 USD | ||
| Nyesa Valores Corporación, S.A. NYE.MC | €0.00 0.0047 USD |
0
|
€19.88M 21.74M USD | €8.30M 9.07M USD | €0.00 0.0045 USD | €0.00 0.0047 USD | €19.88M 21.74M USD | 0 | €0.00 0 USD | ||
| Eupe Corporation Berhad 6815.KL | MYR 0.68 0.14 USD |
0
|
MYR 99.27M 21.11M USD | MYR 97.90K 20.82K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 99.27M 21.11M USD | 4.00 | MYR 0.17 0.04 USD | ||
| Sino Harbour Holdings Group Limited 1663.HK | HK$0.07 0.0084 USD |
-10.81
|
HK$162.62M 20.79M USD | HK$5.57M 711.68K USD | HK$0.06 0.0076 USD | HK$0.07 0.0084 USD | HK$162.62M 20.79M USD | 0 | HK$0.00 0 USD | ||
| Zhongliang Holdings Group Company Limited 2772.HK | HK$0.04 0.0046 USD |
0
|
HK$160.07M 20.47M USD | HK$3.18M 406.16K USD | HK$0.03 0.0042 USD | HK$0.04 0.0046 USD | HK$160.07M 20.47M USD | 0 | -HK$1.11 -0.1 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.81 0.6 USD |
0
|
CA$27.45M 20.37M USD | CA$10.74K 7.97K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$27.45M 20.37M USD | 0 | -CA$1.36 -1.009 USD | ||
| Talam Transform Berhad 2259.KL | MYR 0.08 0.02 USD |
+6.67
|
MYR 94.56M 20.11M USD | MYR 400.60K 85.18K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 94.56M 20.11M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Kaisa Prosperity Holdings Limited 2168.HK | HK$1.02 0.13 USD |
0
|
HK$157.19M 20.1M USD | HK$34.00K 4.35K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$157.19M 20.1M USD | 10.19 | HK$0.10 0.01 USD | ||
| Ashford Hospitality Trust AHT | $2.99 — |
+0.17
|
$20.04M — | $3.62K — | $2.97 — | $2.99 — | $20.04M — | 0 | -$42.10 — | ||
| Gromutual Berhad 9962.KL | MYR 0.25 0.05 USD |
0
|
MYR 93.90M 19.97M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 93.90M 19.97M USD | 2.50 | MYR 0.10 0.02 USD | ||
| AmBase ABCP | $0.23 — |
-7.2
|
$19.71M — | $176.00 — | $0.23 — | $0.23 — | $19.71M — | 0 | -$0.04 — | ||
| Axteria Group Berhad 7120.KL | MYR 0.12 0.02 USD |
-8
|
MYR 90.67M 19.28M USD | MYR 2.09M 444.04K USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 90.67M 19.28M USD | 5.75 | MYR 0.02 0.004 USD | ||
| Xingye Wulian Service Group Co. Ltd. 9916.HK | HK$0.38 0.05 USD |
0
|
HK$150.00M 19.18M USD | HK$348.00K 44.5K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$150.00M 19.18M USD | 2.88 | HK$0.13 0.02 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 12.78 0.4 USD |
-0.54
|
TRY 607.05M 19.06M USD | TRY 164.64K 5.17K USD | TRY 12.61 0.4 USD | TRY 12.90 0.41 USD | TRY 607.05M 19.06M USD | 0 | -TRY 0.11 -0.003 USD | ||
| Agat Ejendomme A/S AGAT.CO | DKK 1.10 0.16 USD |
-2.65
|
DKK 129.56M 19M USD | DKK 46.12K 6.76K USD | DKK 1.08 0.16 USD | DKK 1.13 0.17 USD | DKK 129.56M 19M USD | 0 | DKK 0.00 0 USD | ||
| FIPP S.A. FIPP.PA | €0.15 0.16 USD |
-5.66
|
€17.30M 18.91M USD | €2.30K 2.52K USD | €0.14 0.16 USD | €0.16 0.17 USD | €17.30M 18.91M USD | 5.00 | €0.03 0.03 USD | ||
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | R$4.49 0.91 USD |
+0.45
|
R$93.06M 18.86M USD | R$28.44K 5.76K USD | R$4.46 0.9 USD | R$4.57 0.93 USD | R$93.06M 18.86M USD | 4.58 | R$0.98 0.2 USD | ||
| Parsvnath Developers Limited PARSVNATH.NS | ₹3.58 0.04 USD |
-1.92
|
₹1.56B 18.85M USD | ₹40.02K 484.14 USD | ₹3.58 0.04 USD | ₹3.58 0.04 USD | ₹1.56B 18.85M USD | 0 | -₹10.15 -0.1 USD | ||
| AUX International Holdings Limited 2080.HK | HK$0.30 0.04 USD |
-1.67
|
HK$145.43M 18.6M USD | HK$90.00K 11.51K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$145.43M 18.6M USD | 4.91 | HK$0.06 0.007 USD | ||
| Zensun Enterprises Limited 0185.HK | HK$0.08 0.0097 USD |
0
|
HK$145.42M 18.59M USD | HK$2.00K 255.73 USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$145.42M 18.59M USD | 0 | -HK$0.52 -0.06 USD | ||
| China Uptown Group Company Limited 2330.HK | HK$0.32 0.04 USD |
0
|
HK$144.91M 18.53M USD | HK$140.80K 18K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$144.91M 18.53M USD | 0 | -HK$0.16 -0.02 USD | ||
| DIT Group Limited 0726.HK | HK$0.05 0.0057 USD |
-8.16
|
HK$139.55M 17.84M USD | HK$2.42M 308.79K USD | HK$0.05 0.0057 USD | HK$0.05 0.0063 USD | HK$139.55M 17.84M USD | 0 | -HK$0.41 -0.05 USD | ||
| Hua Yang Berhad 5062.KL | MYR 0.19 0.04 USD |
0
|
MYR 83.60M 17.78M USD | MYR 20.20K 4.3K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 83.60M 17.78M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Ronshine China Holdings Limited 3301.HK | HK$0.08 0.01 USD |
-1.23
|
HK$134.67M 17.22M USD | HK$572.00K 73.14K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$134.67M 17.22M USD | 0 | -HK$6.85 -0.8 USD | ||
| Shenyang Public Utility Holdings Company Limited 0747.HK | HK$0.09 0.01 USD |
0
|
HK$130.77M 16.72M USD | HK$132.00K 16.88K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$130.77M 16.72M USD | 0 | -HK$0.10 -0.01 USD | ||
| Tecnisa S.A. TCSA3.SA | R$1.12 0.23 USD |
+2.75
|
R$82.45M 16.71M USD | R$23.70K 4.8K USD | R$1.09 0.22 USD | R$1.15 0.23 USD | R$82.45M 16.71M USD | 0 | -R$1.53 -0.3 USD | ||
| Central China Real Estate Limited 0832.HK | HK$0.04 0.0054 USD |
0
|
HK$130.68M 16.71M USD | HK$1.31M 166.99K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$130.68M 16.71M USD | 0 | -HK$1.19 -0.1 USD | ||
| Fathom FTHM | $0.50 — |
+1.29
|
$16.45M — | $7.45K — | $0.50 — | $0.51 — | $16.45M — | 0 | -$0.72 — | ||
| Raimon Land Public Company Limited RML.BK | THB 0.10 0.0028 USD |
0
|
THB 579.52M 16.31M USD | THB 90.10K 2.54K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 579.52M 16.31M USD | 0 | -THB 0.16 -0.004 USD | ||
| Amplefield Limited AOF.SI | SGD 0.02 0.02 USD |
0
|
SGD 21.55M 16.15M USD | SGD 135.00K 101.18K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 21.55M 16.15M USD | 0 | SGD 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||