Страница результатов 12 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (247)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (247)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3426)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€33.47M 38.63M USD | €50.33K 58.1K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.47M 38.63M USD | 0 | €0.00 0 USD | ||
Asian Pac Holdings Berhad
4057.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 178.66M 37.99M USD | MYR 62.00K 13.18K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 178.66M 37.99M USD | 1.71 | MYR 0.07 0.01 USD | ||
Colour Life Services Group Co., Limited
1778.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$293.79M 37.56M USD | HK$22.00K 2.81K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$293.79M 37.56M USD | 7.90 | HK$0.02 0.002 USD | ||
KOP Limited
5I1.SI
SG
|
SGD 0.05 0.03 USD |
0
|
SGD 49.86M 37.37M USD | SGD 100.00 74.95 USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 49.86M 37.37M USD | 0 | SGD 0.00 0 USD | ||
|
First Service Holding Limited
2107.HK
HK
|
HK$0.24 0.03 USD |
+3.45
|
HK$290.48M 37.14M USD | HK$645.00K 82.47K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$290.48M 37.14M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Asia Valley Group Limited
0063.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$285.87M 36.55M USD | HK$25.00K 3.2K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$285.87M 36.55M USD | 0 | HK$0.00 0 USD | ||
|
Ying Li International Real Estate Limited
5DM.SI
SG
|
SGD 0.02 0.01 USD |
-5
|
SGD 48.58M 36.41M USD | SGD 1.32M 986.28K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 48.58M 36.41M USD | 0 | SGD 0.00 0 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$5.74 4.01 USD |
0
|
A$51.65M 36.08M USD | A$34.21K 23.9K USD | A$5.74 4.01 USD | A$5.79 4.04 USD | A$51.65M 36.08M USD | 8.83 | A$0.65 0.45 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
+0.58
|
NZ$62.75M 35.81M USD | NZ$342.22K 195.3K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$62.75M 35.81M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Ganglong China Property Group Limited
6968.HK
HK
|
HK$0.17 0.02 USD |
+2.41
|
HK$275.71M 35.25M USD | HK$546.00K 69.81K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$275.71M 35.25M USD | 0 | -HK$0.93 -0.1 USD | ||
|
KWG Living Group Holdings Limited
3913.HK
HK
|
HK$0.13 0.02 USD |
+0.75
|
HK$271.47M 34.71M USD | HK$335.00K 42.83K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$271.47M 34.71M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Great China Holdings (Hong Kong) Limited
0021.HK
HK
|
HK$0.07 0.0086 USD |
-15
|
HK$270.32M 34.56M USD | HK$930.00K 118.91K USD | HK$0.07 0.0084 USD | HK$0.07 0.0093 USD | HK$270.32M 34.56M USD | 0 | -HK$0.04 -0.005 USD | ||
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 15.93 0.5 USD |
+2.12
|
TRY 1.10B 34.52M USD | TRY 193.38K 6.07K USD | TRY 15.37 0.48 USD | TRY 16.05 0.5 USD | TRY 1.10B 34.52M USD | 83.84 | TRY 0.19 0.005 USD | ||
|
Malton Berhad
6181.KL
MY
|
MYR 0.28 0.06 USD |
-8.2
|
MYR 160.65M 34.16M USD | MYR 8.63M 1.83M USD | MYR 0.28 0.06 USD | MYR 0.31 0.07 USD | MYR 160.65M 34.16M USD | 9.33 | MYR 0.03 0.006 USD | ||
Aljazira Mawten REIT Fund
4331.SR
SR
|
SAR 10.79 2.88 USD |
-0.09
|
SAR 127.32M 33.97M USD | SAR 168.00 44.82 USD | SAR 10.77 2.87 USD | SAR 10.79 2.88 USD | SAR 127.32M 33.97M USD | 17.40 | SAR 0.62 0.17 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 4.05 0.4 USD |
-1.22
|
SEK 347.75M 33.95M USD | SEK 3.27K 319.19 USD | SEK 4.05 0.4 USD | SEK 4.14 0.4 USD | SEK 347.75M 33.95M USD | 1.92 | SEK 2.10 0.2 USD | ||
|
Beijing Capital Jiaye Property Services Co., Limited
2210.HK
HK
|
HK$1.81 0.23 USD |
-0.55
|
HK$265.47M 33.94M USD | HK$52.40K 6.7K USD | HK$1.81 0.23 USD | HK$1.82 0.23 USD | HK$265.47M 33.94M USD | 4.52 | HK$0.40 0.05 USD | ||
MDX Public Company Limited
MDX.BK
TH
|
THB 2.52 0.07 USD |
0
|
THB 1.20B 33.72M USD | THB 182.00K 5.12K USD | THB 2.50 0.07 USD | THB 2.52 0.07 USD | THB 1.20B 33.72M USD | 3.07 | THB 0.82 0.02 USD | ||
Risanamento SpA
RN.MI
IT
|
€0.02 0.02 USD |
-4.19
|
€28.81M 33.26M USD | €806.11K 930.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.81M 33.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Man Sang International Limited
0938.HK
HK
|
HK$0.40 0.05 USD |
-2.44
|
HK$258.88M 33.1M USD | HK$56.00K 7.16K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$258.88M 33.1M USD | 0 | -HK$0.91 -0.1 USD | ||
|
Starjoy Wellness and Travel Company Limited
3662.HK
HK
|
HK$0.35 0.04 USD |
-1.41
|
HK$254.19M 32.5M USD | HK$6.10M 779.83K USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$254.19M 32.5M USD | 4.37 | HK$0.08 0.01 USD | ||
|
Chuang's China Investments Limited
0298.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$248.79M 31.81M USD | HK$2.00K 255.73 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$248.79M 31.81M USD | 0 | -HK$0.12 -0.01 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.53 0.61 USD |
0
|
€27.49M 31.73M USD | €10.20K 11.77K USD | €0.50 0.57 USD | €0.53 0.61 USD | €27.49M 31.73M USD | 0 | -€0.05 -0.05 USD | ||
|
Tower Real Estate Investment Trust
5111.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 147.26M 31.31M USD | MYR 100.00 21.26 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 147.26M 31.31M USD | 15.00 | MYR 0.02 0.004 USD | ||
|
Hong Lai Huat Group Limited
CTO.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 39.87M 29.88M USD | SGD 2.00K 1.5K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 39.87M 29.88M USD | 2.56 | SGD 0.03 0.02 USD | ||
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.80 0.92 USD |
+0.76
|
€25.85M 29.83M USD | €10.51K 12.13K USD | €0.80 0.92 USD | €0.80 0.92 USD | €25.85M 29.83M USD | 9.94 | €0.08 0.09 USD | ||
|
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 7.02 0.69 USD |
+0.29
|
SEK 305.63M 29.83M USD | SEK 6.60K 644.63 USD | SEK 6.90 0.67 USD | SEK 7.02 0.69 USD | SEK 305.63M 29.83M USD | 11.32 | SEK 0.62 0.06 USD | ||
Fangdd Network
DUO
US
|
$0.77 — |
-4.44
|
$29.68M — | $40.84K — | $0.76 — | $0.80 — | $29.68M — | 0 | -$1.91 — | ||
|
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 1.05B 29.59M USD | THB 316.40K 8.9K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 1.05B 29.59M USD | 0 | -THB 0.56 -0.01 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.80 0.12 USD |
-3.37
|
DKK 200.38M 29.38M USD | DKK 80.00 11.73 USD | DKK 0.80 0.12 USD | DKK 0.80 0.12 USD | DKK 200.38M 29.38M USD | 3.20 | DKK 0.25 0.04 USD | ||
Intrance Co.,Ltd.
3237.T
JP
|
¥93 0.63 USD |
+1.09
|
¥4B 29.19M USD | ¥2M 10.73K USD | ¥86 0.58 USD | ¥97 0.65 USD | ¥4B 29.19M USD | 0 | -¥11 -0.07 USD | ||
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.72 1.77 USD |
-0.8
|
R$142.27M 28.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.27M 28.84M USD | 3.71 | R$2.35 0.48 USD | ||
|
OCR Group Berhad
7071.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 133.63M 28.41M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 133.63M 28.41M USD | 0 | MYR 0.00 0 USD | ||
|
TWL Holdings Berhad
7079.KL
MY
|
MYR 0.02 0.0042 USD |
-20
|
MYR 133.14M 28.31M USD | MYR 10.78M 2.29M USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 133.14M 28.31M USD | 2.00 | MYR 0.01 0.002 USD | ||
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$12.20 0.39 USD |
+9.91
|
NT$889.55M 28.27M USD | NT$954.66K 30.33K USD | NT$12.00 0.38 USD | NT$12.20 0.39 USD | NT$889.55M 28.27M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 1.00B 28.26M USD | THB 4.99M 140.29K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.00B 28.26M USD | 6.66 | THB 0.03 0.0008 USD | ||
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 58.00 0.0037 USD |
+3.57
|
IDR 439.12B 28.06M USD | IDR 54.38M 3.48K USD | IDR 55.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 439.12B 28.06M USD | 7.90 | IDR 7.34 0.0004 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 983.75M 27.68M USD | THB 82.00K 2.31K USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 983.75M 27.68M USD | 6.31 | THB 0.16 0.004 USD | ||
|
Modern Living Investments Holdings Limited
8426.HK
HK
|
HK$0.27 0.03 USD |
+8
|
HK$216.00M 27.62M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$216.00M 27.62M USD | 9.00 | HK$0.03 0.003 USD | ||
Investors House Oyj
INVEST.HE
FI
|
€3.65 4.21 USD |
+0.27
|
€23.25M 26.84M USD | €3.00 3.46 USD | €3.65 4.21 USD | €3.65 4.21 USD | €23.25M 26.84M USD | 5.88 | €0.62 0.72 USD | ||
|
MUI Properties Berhad
3913.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 125.96M 26.78M USD | MYR 25.00K 5.32K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 125.96M 26.78M USD | 1.13 | MYR 0.15 0.03 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.50 0.37 USD |
0
|
CA$35.87M 26.62M USD | CA$18.00K 13.36K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$35.87M 26.62M USD | 0 | -CA$1.19 -0.8 USD | ||
|
American Hotel Income Properties REIT LP
AHOTF
US
|
$0.37 — |
0
|
$26.62M — | $9.30K — | $0.40 — | $0.42 — | $26.62M — | 0 | -$0.84 — | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,253.00 3.65 USD |
+0.32
|
ILA 9.07B 26.45M USD | ILA 22.01K 64.19 USD | ILA 1,245.00 3.63 USD | ILA 1,259.00 3.67 USD | ILA 9.07B 26.45M USD | 14.40 | ILA 0.87 0.002 USD | ||
|
China Tangshang Holdings Limited
0674.HK
HK
|
HK$0.06 0.0076 USD |
-4.76
|
HK$205.71M 26.3M USD | HK$12.00K 1.53K USD | HK$0.06 0.0076 USD | HK$0.06 0.0079 USD | HK$205.71M 26.3M USD | 0 | -HK$0.02 -0.002 USD | ||
Adler Group S.A.
ADJ.DE
DE
|
€0.15 0.17 USD |
+4.17
|
€22.74M 26.25M USD | €9.75K 11.25K USD | €0.14 0.16 USD | €0.15 0.17 USD | €22.74M 26.25M USD | 0 | €0.00 0 USD | ||
|
Century City International Holdings Limited
0355.HK
HK
|
HK$0.07 0.0084 USD |
+4.76
|
HK$204.11M 26.1M USD | HK$64.00K 8.18K USD | HK$0.07 0.0083 USD | HK$0.07 0.0086 USD | HK$204.11M 26.1M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Pasdec Holdings Berhad
6912.KL
MY
|
MYR 0.31 0.06 USD |
+1.67
|
MYR 122.11M 25.96M USD | MYR 21.20K 4.51K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 122.11M 25.96M USD | 2.03 | MYR 0.15 0.03 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 155.80K 4.38K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$65.61 13.3 USD |
-0.52
|
R$125.97M 25.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.97M 25.53M USD | 7.51 | R$8.73 1.77 USD | ||
|
Gabetti Property Solutions S.p.A.
GAB.MI
IT
|
€0.37 0.42 USD |
+1.39
|
€22.02M 25.42M USD | €10.02K 11.56K USD | €0.36 0.42 USD | €0.37 0.42 USD | €22.02M 25.42M USD | 0 | €0.00 0 USD | ||
|
YNH Property Bhd
3158.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 116.27M 24.72M USD | MYR 100.00K 21.26K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 116.27M 24.72M USD | 0 | -MYR 0.25 -0.05 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$25.19 5.11 USD |
+1.45
|
R$121.83M 24.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.83M 24.69M USD | 2.76 | R$9.11 1.85 USD | ||
|
China Aoyuan Group Limited
3883.HK
HK
|
HK$0.04 0.0052 USD |
+5.13
|
HK$192.70M 24.64M USD | HK$3.10M 395.91K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$192.70M 24.64M USD | 0 | -HK$3.71 -0.4 USD | ||
|
China City Infrastructure Group Limited
2349.HK
HK
|
HK$0.06 0.0077 USD |
-6.15
|
HK$190.82M 24.4M USD | HK$10.15M 1.3M USD | HK$0.06 0.0072 USD | HK$0.06 0.0077 USD | HK$190.82M 24.4M USD | 0 | -HK$0.03 -0.003 USD | ||
|
AmBase
ABCP
US
|
$0.29 — |
+2.5
|
$24.38M — | $100.00 — | $0.28 — | $0.28 — | $24.38M — | 0 | -$0.04 — | ||
|
Aspen (Group) Holdings Limited
1F3.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 32.50M 24.36M USD | SGD 700.00 524.62 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 32.50M 24.36M USD | 0 | SGD 0.00 0 USD | ||
|
Symphony Life Berhad
1538.KL
MY
|
MYR 0.17 0.04 USD |
-2.94
|
MYR 111.73M 23.76M USD | MYR 53.20K 11.31K USD | MYR 0.17 0.04 USD | MYR 0.19 0.04 USD | MYR 111.73M 23.76M USD | 16.50 | MYR 0.01 0.002 USD | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 5.03 0.16 USD |
+3.71
|
TRY 754.50M 23.69M USD | TRY 986.10K 30.97K USD | TRY 4.85 0.15 USD | TRY 5.04 0.16 USD | TRY 754.50M 23.69M USD | 9.67 | TRY 0.52 0.02 USD | ||
|
American Strategic Inv
NYC
US
|
$8.06 — |
-2.66
|
$23.53M — | $28.25K — | $8.01 — | $8.32 — | $23.53M — | 0 | -$7.97 — | ||
|
Asiasec Properties Limited
0271.HK
HK
|
HK$0.15 0.02 USD |
-7.55
|
HK$182.38M 23.32M USD | HK$14.00K 1.79K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$182.38M 23.32M USD | 0 | -HK$0.17 -0.02 USD | ||
|
International Land Alliance
ILAL
US
|
$4.85 — |
0
|
$23.25M — | $4.90K — | $4.54 — | $4.84 — | $23.25M — | 0 | -$6.98 — | ||
|
China Tianbao Group Development Company Limited
1427.HK
HK
|
HK$0.21 0.03 USD |
-9.65
|
HK$180.85M 23.12M USD | HK$232.00K 29.66K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$180.85M 23.12M USD | 0 | HK$0.00 0 USD | ||
|
Adler Group S.A.
ADJ.F
DE
|
€0.13 0.15 USD |
-5.71
|
€20.01M 23.1M USD | €44.90K 51.83K USD | €0.13 0.15 USD | €0.13 0.15 USD | €20.01M 23.1M USD | 0 | €0.00 0 USD | ||
|
Jiayuan Services Holdings Limited
1153.HK
HK
|
HK$0.30 0.04 USD |
-10.61
|
HK$180.45M 23.07M USD | HK$8.00K 1.02K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$180.45M 23.07M USD | 1.22 | HK$0.24 0.03 USD | ||
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.62 1.2 USD |
+1.25
|
CA$30.86M 22.9M USD | CA$100.00 74.21 USD | CA$1.62 1.2 USD | CA$1.62 1.2 USD | CA$30.86M 22.9M USD | 0 | -CA$2.93 -2.1 USD | ||
|
Yuzhou Group Holdings Company Limited
1628.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$175.46M 22.43M USD | HK$460.00K 58.82K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$175.46M 22.43M USD | 0.0042 | HK$27.93 3.57 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥22 0.15 USD |
-4.35
|
¥3B 22.41M USD | ¥1M 7.71K USD | ¥21 0.14 USD | ¥24 0.16 USD | ¥3B 22.41M USD | 0 | -¥8 -0.05 USD | ||
|
Overseas Chinese Town (Asia) Holdings Limited
3366.HK
HK
|
HK$0.23 0.03 USD |
+3.64
|
HK$170.63M 21.82M USD | HK$2.00K 255.73 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$170.63M 21.82M USD | 0 | -HK$2.56 -0.3 USD | ||
|
China SCE Group Holdings Limited
1966.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$168.92M 21.6M USD | HK$300.00K 38.36K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$168.92M 21.6M USD | 0 | -HK$2.04 -0.2 USD | ||
|
Ashford Hospitality Trust
AHT
US
|
$3.22 — |
-0.62
|
$21.58M — | $43.67K — | $3.18 — | $3.24 — | $21.58M — | 0 | -$42.10 — | ||
|
Everbright Grand China Assets Limited
3699.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$167.73M 21.45M USD | HK$2.00K 255.73 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$167.73M 21.45M USD | 7.59 | HK$0.05 0.006 USD | ||
|
Sundy Service Group Co. Ltd
9608.HK
HK
|
HK$0.04 0.0054 USD |
-4.44
|
HK$165.12M 21.11M USD | HK$1.51M 193.07K USD | HK$0.04 0.0054 USD | HK$0.05 0.0057 USD | HK$165.12M 21.11M USD | 4.29 | HK$0.01 0.001 USD | ||
|
Offerpad
OPAD
US
|
$4.46 — |
-6.3
|
$21.10M — | $84.07K — | $4.40 — | $4.75 — | $21.10M — | 0 | -$11.69 — | ||
|
Axteria Group Berhad
7120.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 98.56M 20.96M USD | MYR 165.70K 35.23K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 98.56M 20.96M USD | 6.25 | MYR 0.02 0.004 USD | ||
|
Eupe Corporation Berhad
6815.KL
MY
|
MYR 0.68 0.14 USD |
+1.5
|
MYR 98.54M 20.95M USD | MYR 72.00K 15.31K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 98.54M 20.95M USD | 3.97 | MYR 0.17 0.04 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.16 0.18 USD |
0
|
€17.99M 20.77M USD | €240.00 277.04 USD | €0.16 0.18 USD | €0.17 0.2 USD | €17.99M 20.77M USD | 5.20 | €0.03 0.03 USD | ||
|
Gromutual Berhad
9962.KL
MY
|
MYR 0.26 0.05 USD |
+2
|
MYR 95.78M 20.37M USD | MYR 84.10K 17.88K USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 95.78M 20.37M USD | 2.54 | MYR 0.10 0.02 USD | ||
|
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0043 USD |
+5.56
|
€17.57M 20.28M USD | €15.11M 17.44M USD | €0.00 0.0042 USD | €0.00 0.0043 USD | €17.57M 20.28M USD | 0 | €0.00 0 USD | ||
FBR
FBRKF
US
|
$0.00 — |
0
|
$20.20M — | $350.00K — | $0.00 — | $0.00 — | $20.20M — | 0 | -$0.01 — | ||
|
Talam Transform Berhad
2259.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 94.56M 20.11M USD | MYR 119.00K 25.3K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 94.56M 20.11M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.73 0.96 USD |
-2.47
|
R$98.04M 19.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.04M 19.87M USD | 4.82 | R$0.98 0.2 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$26.77M 19.86M USD | CA$9.35K 6.94K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$26.77M 19.86M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 1.11 0.16 USD |
-3.48
|
DKK 130.74M 19.17M USD | DKK 72.34K 10.61K USD | DKK 1.11 0.16 USD | DKK 1.16 0.17 USD | DKK 130.74M 19.17M USD | 0 | DKK 0.00 0 USD | ||
|
Kaisa Prosperity Holdings Limited
2168.HK
HK
|
HK$0.94 0.12 USD |
0
|
HK$144.86M 18.52M USD | HK$750.00 95.9 USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$144.86M 18.52M USD | 9.40 | HK$0.10 0.01 USD | ||
|
Pan Hong Holdings Group Limited
P36.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 24.59M 18.43M USD | SGD 40.10K 30.05K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 24.59M 18.43M USD | 0 | -SGD 0.10 -0.07 USD | ||
|
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 12.28 0.39 USD |
+1.15
|
TRY 583.30M 18.32M USD | TRY 11.22K 352.33 USD | TRY 12.19 0.38 USD | TRY 12.30 0.39 USD | TRY 583.30M 18.32M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Gemini Investments (Holdings) Limited
0174.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$143.00M 18.28M USD | HK$106.00K 13.55K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$143.00M 18.28M USD | 0 | -HK$0.46 -0.05 USD | ||
|
Xingye Wulian Service Group Co. Ltd.
9916.HK
HK
|
HK$0.36 0.05 USD |
+2.9
|
HK$142.00M 18.16M USD | HK$42.00K 5.37K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$142.00M 18.16M USD | 2.73 | HK$0.13 0.02 USD | ||
|
China Uptown Group Company Limited
2330.HK
HK
|
HK$0.30 0.04 USD |
+3.45
|
HK$135.85M 17.37M USD | HK$192.00K 24.55K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$135.85M 17.37M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Zhongliang Holdings Group Company Limited
2772.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$133.40M 17.06M USD | HK$1.19M 151.96K USD | HK$0.03 0.0037 USD | HK$0.03 0.0039 USD | HK$133.40M 17.06M USD | 0 | -HK$1.11 -0.1 USD | ||
|
AUX International Holdings Limited
2080.HK
HK
|
HK$0.27 0.03 USD |
-8.47
|
HK$133.11M 17.02M USD | HK$62.00K 7.93K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$133.11M 17.02M USD | 4.50 | HK$0.06 0.007 USD | ||
|
Hua Yang Berhad
5062.KL
MY
|
MYR 0.18 0.04 USD |
-5.26
|
MYR 79.20M 16.84M USD | MYR 10.00K 2.13K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 79.20M 16.84M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
InnSuites Hospitality Trust
IHT
US
|
$1.77 — |
+7.93
|
$16.64M — | $356.35K — | $1.52 — | $1.88 — | $16.64M — | 0 | -$0.15 — | ||
Sino Harbour Holdings Group Limited
1663.HK
HK
|
HK$0.05 0.0066 USD |
-5.45
|
HK$128.13M 16.38M USD | HK$352.00K 45.01K USD | HK$0.05 0.0061 USD | HK$0.06 0.0070 USD | HK$128.13M 16.38M USD | 0 | HK$0.00 0 USD | ||
|
Central China Real Estate Limited
0832.HK
HK
|
HK$0.04 0.0053 USD |
-2.33
|
HK$127.64M 16.32M USD | HK$49.00K 6.27K USD | HK$0.04 0.0054 USD | HK$0.05 0.0058 USD | HK$127.64M 16.32M USD | 0 | -HK$1.19 -0.1 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 579.52M 16.31M USD | THB 60.11K 1.69K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 579.52M 16.31M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Zhuguang Holdings Group Company Limited
1176.HK
HK
|
HK$0.01 0.0017 USD |
-6.67
|
HK$123.91M 15.84M USD | HK$3.24M 413.76K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$123.91M 15.84M USD | 0 | -HK$0.71 -0.09 USD | ||
|
Xinji Shaxi Group Co., Ltd
3603.HK
HK
|
HK$0.08 0.01 USD |
-2.38
|
HK$122.42M 15.65M USD | HK$21.00K 2.69K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$122.42M 15.65M USD | 0 | -HK$0.02 -0.002 USD | ||
|
BLAQclouds
BCDS
US
|
$0.02 — |
-31.65
|
$15.52M — | $5.83M — | $0.02 — | $0.02 — | $15.52M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||