Страница результатов 12 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (788)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (633)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3770)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.56 0.07 USD |
+1.82
|
$406.7M 52M USD | $162K 20.71K USD | $0.55 0.07 USD | $0.56 0.07 USD | $406.7M 52M USD | 4.00 | $0.14 0.02 USD | |
| FANTASIA 1777.HK | $0.07 0.0089 USD |
-4.11
|
$404.08M 51.67M USD | $228K 29.15K USD | $0.07 0.0089 USD | $0.08 0.0095 USD | $404.08M 51.67M USD | 0 | -$1.56 -0.1 USD | |
| Univentures Public Company Limited UV.BK | $0.9499 0.03 USD |
+1.06
|
$1.82B 51.11M USD | $22.2K 624.65 USD | $0.9499 0.03 USD | $0.9499 0.03 USD | $1.82B 51.11M USD | 47.50 | $0.02 0.0005 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.17 0.19 USD |
0
|
$1.62B 51.03M USD | $476.9K 14.98K USD | $6.13 0.19 USD | $6.2 0.19 USD | $1.62B 51.03M USD | 30.85 | $0.2 0.006 USD | |
| Risanamento SpA RN.MI | $0.02 0.02 USD |
-1.79
|
$46.51M 50.84M USD | $8.02M 8.77M USD | $0.02 0.02 USD | $0.02 0.03 USD | $46.51M 50.84M USD | 0 | -$0.03 -0.03 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.06 USD |
-0.34
|
$46.28M 50.59M USD | $262.12K 286.53K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $46.28M 50.59M USD | 0 | $0 0 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4299 0.01 USD |
0
|
$1.79B 50.41M USD | $196.5K 5.53K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $1.79B 50.41M USD | 0 | -$0.09 -0.002 USD | |
| Rafael RFL | $1.35 — |
+0.75
|
$50.28M — | $18.9K — | $1.32 — | $1.39 — | $50.28M — | 0 | -$2.09 — | |
| Montebalito, S.A. MTB.MC | $1.42 1.55 USD |
0
|
$45.44M 49.67M USD | $640 699.61 USD | $1.42 1.55 USD | $1.42 1.55 USD | $45.44M 49.67M USD | 35.50 | $0.04 0.04 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.78 0.36 USD |
+5.95
|
$244.37M 49.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $244.37M 49.53M USD | 11.86 | $0.15 0.03 USD | |
| FE HOTELS 0037.HK | $0.51 0.07 USD |
-1.92
|
$383.79M 49.07M USD | $494K 63.16K USD | $0.51 0.07 USD | $0.54 0.07 USD | $383.79M 49.07M USD | 0 | -$0.06 -0.007 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.3099 0.06 USD |
+1.67
|
$229.67M 48.83M USD | $660.5K 140.44K USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $229.67M 48.83M USD | 30.50 | $0.01 0.002 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0076 USD |
0
|
$381.16M 48.74M USD | $3K 383.59 USD | $0.05999 0.0076 USD | $0.07 0.0083 USD | $381.16M 48.74M USD | 0 | $0 0 USD | |
| First Service Holding Limited 2107.HK | $0.3099 0.04 USD |
0
|
$379.4M 48.51M USD | $5K 639.31 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $379.4M 48.51M USD | 0 | -$0.02 -0.002 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0074 USD |
-6.45
|
$378.95M 48.45M USD | $966K 123.52K USD | $0.05999 0.0071 USD | $0.07 0.0083 USD | $378.95M 48.45M USD | 0 | -$2.03 -0.2 USD | |
| Country View Berhad 5049.KL | $2.27 0.48 USD |
-0.44
|
$227M 48.27M USD | $9K 1.91K USD | $2.24 0.48 USD | $2.28 0.48 USD | $227M 48.27M USD | 4.36 | $0.52 0.11 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.39 0.08 USD |
-6.02
|
$223.56M 47.53M USD | $1.13M 240.48K USD | $0.39 0.08 USD | $0.4099 0.09 USD | $223.56M 47.53M USD | 0 | $0 0 USD | |
| GD LAND 0124.HK | $0.22 0.03 USD |
-0.46
|
$367.98M 47.05M USD | $920.92K 117.75K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $367.98M 47.05M USD | 0 | -$0.81 -0.1 USD | |
| Revolution Co., Ltd. 8894.T | $62 0.42 USD |
-1.59
|
$6.95B 46.93M USD | $859.6K 5.8K USD | $62 0.42 USD | $64 0.43 USD | $6.95B 46.93M USD | 0 | -$9.89 -0.06 USD | |
| Maxim Global Berhad 4022.KL | $0.2999 0.06 USD |
0
|
$216.83M 46.11M USD | $600 127.58 USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $216.83M 46.11M USD | 7.37 | $0.04 0.008 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
-7.89
|
$359.99M 46.03M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $359.99M 46.03M USD | 0 | -$0.06 -0.007 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.25 0.16 USD |
0
|
$357.11M 45.66M USD | $82K 10.48K USD | $1.25 0.16 USD | $1.26 0.16 USD | $357.11M 45.66M USD | 4.03 | $0.31 0.04 USD | |
| Pollux Properties Ltd. 5AE.SI | $0.02 0.02 USD |
0
|
$60.71M 45.5M USD | $100K 74.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $60.71M 45.5M USD | 0 | $0 0 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.68 0.74 USD |
0
|
$41.39M 45.25M USD | $32.18K 35.18K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $41.39M 45.25M USD | 34.00 | $0.02 0.02 USD | |
| CHINNEY INV 0216.HK | $0.64 0.08 USD |
0
|
$352.88M 45.12M USD | $40K 5.11K USD | $0.64 0.08 USD | $0.64 0.08 USD | $352.88M 45.12M USD | 0 | -$0.24 -0.03 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2099 0.03 USD |
-0.48
|
$350.15M 44.77M USD | $461K 58.94K USD | $0.2 0.03 USD | $0.22 0.03 USD | $350.15M 44.77M USD | 0 | -$7.73 -0.9 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
-1.22
|
$348.99M 44.62M USD | $274.5K 35.1K USD | $0.08 0.01 USD | $0.08 0.01 USD | $348.99M 44.62M USD | 0 | -$0.72 -0.09 USD | |
| Skygate Solutions Berhad 7249.KL | $0.67 0.14 USD |
+0.76
|
$209.82M 44.61M USD | $400 85.05 USD | $0.67 0.14 USD | $0.67 0.14 USD | $209.82M 44.61M USD | 33.25 | $0.02 0.004 USD | |
| Ying Li International Real Estate Limited 5DM.SI | $0.02 0.02 USD |
0
|
$58.81M 44.08M USD | $300.2K 224.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $58.81M 44.08M USD | 0 | -$0.01 -0.007 USD | |
| Adler Group S.A. 0RA1.IL | $0.2399 0.26 USD |
-8.08
|
$40.18M 43.92M USD | $612 669 USD | $0 0 USD | $0 0 USD | $40.18M 43.92M USD | 0 | -$15.19 -16.6 USD | |
| Sachem Capital SACH | $0.92 — |
+2.18
|
$43.53M — | $68.67K — | $0.9 — | $0.92 — | $43.53M — | 0 | -$1.01 — | |
| YNH Property Bhd 3158.KL | $0.38 0.08 USD |
0
|
$200.83M 42.7M USD | $1.14M 241.4K USD | $0.38 0.08 USD | $0.39 0.08 USD | $200.83M 42.7M USD | 0 | -$0.01 -0.002 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
0
|
$68.92M 42.53M USD | $16.41K 10.13K USD | $0.19 0.12 USD | $0.19 0.12 USD | $68.92M 42.53M USD | 0 | $0 0 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2899 0.06 USD |
0
|
$199.06M 42.33M USD | $43.1K 9.16K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $199.06M 42.33M USD | 7.25 | $0.04 0.008 USD | |
| NexLiving Communities Inc. NXLV.V | $1.73 1.28 USD |
-1.7
|
$56.92M 42.24M USD | $31.54K 23.41K USD | $1.73 1.28 USD | $1.8 1.34 USD | $56.92M 42.24M USD | 2.88 | $0.6 0.45 USD | |
| Souken Ace Co., Ltd. 1757.T | $21 0.14 USD |
0
|
$6.25B 42.19M USD | $1.66M 11.23K USD | $20 0.14 USD | $22 0.15 USD | $6.25B 42.19M USD | 0 | -$4.9 -0.03 USD | |
| CENTRAL CHINA 0832.HK | $0.11 0.01 USD |
+4.9
|
$325.19M 41.58M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.11 0.01 USD | $325.19M 41.58M USD | 0 | -$1.22 -0.1 USD | |
| Malton Berhad 6181.KL | $0.34 0.07 USD |
0
|
$195.07M 41.48M USD | $2K 425.26 USD | $0.34 0.07 USD | $0.34 0.07 USD | $195.07M 41.48M USD | 5.66 | $0.06 0.01 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.26 0.17 USD |
-2.05
|
$1.32B 41.3M USD | $2.56M 80.39K USD | $5.24 0.16 USD | $5.41 0.17 USD | $1.32B 41.3M USD | 0 | -$0.22 -0.006 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.0085 0.0092 USD |
-5.56
|
$37.62M 41.12M USD | $500 546.57 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $37.62M 41.12M USD | 0 | -$0.08 -0.08 USD | |
| Adler Group S.A. ADJ.F | $0.25 0.27 USD |
-2.76
|
$37.45M 40.94M USD | $12.76K 13.95K USD | $0.25 0.27 USD | $0.26 0.28 USD | $37.45M 40.94M USD | 0 | $0 0 USD | |
| Adler Group S.A. ADJ.DE | $0.2399 0.26 USD |
-7.31
|
$36.54M 39.95M USD | $150.12K 164.1K USD | $0.22 0.24 USD | $0.27 0.29 USD | $36.54M 39.95M USD | 0 | $0 0 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $4.92 0.15 USD |
-1.6
|
$1.27B 39.83M USD | $745.87K 23.42K USD | $4.84 0.15 USD | $4.95 0.16 USD | $1.27B 39.83M USD | 0.67 | $7.33 0.23 USD | |
| Britania Public Company Limited BRI.BK | $1.64 0.05 USD |
-0.61
|
$1.4B 39.37M USD | $115.1K 3.24K USD | $1.63 0.05 USD | $1.67 0.05 USD | $1.4B 39.37M USD | 3.27 | $0.5 0.01 USD | |
| ISOTeam Ltd. 5WF.SI | $0.07 0.06 USD |
-1.33
|
$52.34M 39.22M USD | $7.84M 5.88M USD | $0.07 0.05 USD | $0.08 0.06 USD | $52.34M 39.22M USD | 7.40 | $0.01 0.007 USD | |
| MDX Public Company Limited MDX.BK | $2.88 0.08 USD |
+0.7
|
$1.37B 38.54M USD | $9.9K 278.56 USD | $2.84 0.08 USD | $2.9 0.08 USD | $1.37B 38.54M USD | 4.72 | $0.61 0.02 USD | |
| CROWNICORP 0727.HK | $0.9399 0.12 USD |
+5.62
|
$298.88M 38.22M USD | $60K 7.67K USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $298.88M 38.22M USD | 0 | -$0.42 -0.05 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.77 2.06 USD |
0
|
$51M 37.84M USD | $1.71K 1.27K USD | $2.68 1.99 USD | $2.77 2.06 USD | $51M 37.84M USD | 0 | -$1.33 -0.9 USD | |
| RENZE HARVEST 1282.HK | $0.11 0.01 USD |
-6.03
|
$292.12M 37.35M USD | $1.77M 226.06K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $292.12M 37.35M USD | 0 | -$0.08 -0.01 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $100K 2.81K USD | $0.16 0.0045 USD | $0.16 0.0045 USD | $1.32B 37.21M USD | 0 | -$0.04 -0.001 USD | |
| M K Land Holdings Berhad 8893.KL | $0.1499 0.03 USD |
0
|
$174.67M 37.14M USD | $1.6K 340.21 USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $174.67M 37.14M USD | 14.50 | $0.01 0.002 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.08999 0.01 USD |
-6
|
$287.18M 36.72M USD | $735K 93.98K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $287.18M 36.72M USD | 0 | -$0.03 -0.003 USD | |
| GRC Limited S3N.SI | $0.04 0.03 USD |
+2.38
|
$48.53M 36.37M USD | $1.81M 1.36M USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.53M 36.37M USD | 0 | $0 0 USD | |
| COLOUR LIFE 1778.HK | $0.1499 0.02 USD |
-3.16
|
$284.21M 36.34M USD | $247K 31.58K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $284.21M 36.34M USD | 15.30 | $0.01 0.001 USD | |
| ZHONG AO HOME 1538.HK | $0.33 0.04 USD |
-1.49
|
$282M 36.06M USD | $286K 36.57K USD | $0.33 0.04 USD | $0.33 0.04 USD | $282M 36.06M USD | 3.00 | $0.11 0.01 USD | |
| Ashford Hospitality Trust AHT | $6 — |
+0.17
|
$35.96M — | $8.91K — | $5.93 — | $6.14 — | $35.96M — | 0 | -$39.89 — | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
-4.84
|
$276.95M 35.41M USD | $369.38K 47.23K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $276.95M 35.41M USD | 0 | -$0.12 -0.01 USD | |
| JAS Asset Public Company Limited J.BK | $0.8599 0.02 USD |
-2.27
|
$1.26B 35.35M USD | $238.9K 6.72K USD | $0.8599 0.02 USD | $0.9 0.03 USD | $1.26B 35.35M USD | 9.55 | $0.09 0.002 USD | |
| Cemat A/S CEMAT.CO | $0.9499 0.14 USD |
+0.42
|
$236.86M 34.73M USD | $29.7K 4.35K USD | $0.91 0.13 USD | $0.9499 0.14 USD | $236.86M 34.73M USD | 18.96 | $0.05 0.007 USD | |
| Pan Hong Holdings Group Limited P36.SI | $0.08999 0.07 USD |
0
|
$45.6M 34.17M USD | $2.3K 1.72K USD | $0.08 0.06 USD | $0.1 0.07 USD | $45.6M 34.17M USD | 0 | $0 0 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | $0.04 0.03 USD |
0
|
$45.5M 34.1M USD | $109K 81.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.5M 34.1M USD | 0 | $0 0 USD | |
| JIANDE INT'L 0865.HK | $0.05 0.0057 USD |
+4.65
|
$262.71M 33.59M USD | $424K 54.21K USD | $0.04 0.0052 USD | $0.05 0.0060 USD | $262.71M 33.59M USD | 0 | -$0.01 -0.001 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.1499 0.02 USD |
0
|
$262.36M 33.55M USD | $9.6K 1.23K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $262.36M 33.55M USD | 0 | -$0.79 -0.1 USD | |
| TWL Holdings Berhad 7079.KL | $0.02999 0.0053 USD |
0
|
$156.31M 33.24M USD | $140K 29.77K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $156.31M 33.24M USD | 0 | $0 0 USD | |
| Fathom FTHM | $1.18 — |
+4.91
|
$32.64M — | $9.43K — | $1.12 — | $1.2 — | $32.64M — | 0 | -$1 — | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.5699 0.62 USD |
+3.64
|
$29.67M 32.44M USD | $34K 37.17K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $29.67M 32.44M USD | 0 | -$0.63 -0.6 USD | |
| Sotherly Hotels SOHO | $0.78 — |
-0.31
|
$31.65M — | $14.81K — | $0.76 — | $0.8 — | $31.65M — | 0 | -$0.18 — | |
| Tower Real Estate Investment Trust 5111.KL | $0.2999 0.06 USD |
0
|
$147.26M 31.31M USD | $100 21.26 USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $147.26M 31.31M USD | 10.00 | $0.03 0.006 USD | |
| Eupe Corporation Berhad 6815.KL | $1 0.21 USD |
-0.99
|
$147.2M 31.3M USD | $5K 1.06K USD | $1 0.21 USD | $1 0.21 USD | $147.2M 31.3M USD | 3.33 | $0.3 0.06 USD | |
| Property Perfect Public Company Limited PF.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $432.6K 12.17K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1.1B 30.99M USD | 0 | -$0.12 -0.003 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.8 0.28 USD |
-0.34
|
$982.08M 30.84M USD | $174.96K 5.49K USD | $8.7 0.27 USD | $8.91 0.28 USD | $982.08M 30.84M USD | 15.17 | $0.58 0.02 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.55 0.2 USD |
+2.65
|
$238.87M 30.54M USD | $1.75K 223.76 USD | $1.51 0.19 USD | $1.55 0.2 USD | $238.87M 30.54M USD | 15.49 | $0.1 0.01 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14 0.44 USD |
-0.43
|
$966M 30.34M USD | $1.27M 39.92K USD | $13.55 0.43 USD | $14.46 0.45 USD | $966M 30.34M USD | 0 | -$0.09 -0.002 USD | |
| Symphony Life Berhad 1538.KL | $0.22 0.05 USD |
0
|
$140.86M 29.95M USD | $275.2K 58.52K USD | $0.22 0.05 USD | $0.22 0.05 USD | $140.86M 29.95M USD | 0 | -$0.02 -0.004 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.51 0.38 USD |
-3.77
|
$39.82M 29.55M USD | $14.89K 11.05K USD | $0.51 0.38 USD | $0.52 0.39 USD | $39.82M 29.55M USD | 0 | -$1.05 -0.7 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.3699 — |
0
|
$28.89M — | $7K — | $0.3699 — | $0.3699 — | $28.89M — | 0 | -$0.75 — | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.02 0.02 USD |
0
|
$26.2M 28.64M USD | $2.8K 3.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.2M 28.64M USD | 0 | $0 0 USD | |
| American Strategic Inv NYC | $10.8 — |
+2.27
|
$28.45M — | $915 — | $10.8 — | $10.8 — | $28.45M — | 0 | -$56.61 — | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.2 0.0056 USD |
0
|
$1B 28.26M USD | $500 14.07 USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $1B 28.26M USD | 0 | $0 0 USD | |
| Eildon Capital Fund EDC.AX | $0.89 0.59 USD |
0
|
$42.04M 27.82M USD | $5.62K 3.72K USD | $0.89 0.59 USD | $0.89 0.59 USD | $42.04M 27.82M USD | 29.66 | $0.03 0.02 USD | |
| Raimon Land Public Company Limited RML.BK | $0.17 0.0047 USD |
+6.25
|
$985.19M 27.72M USD | $27.4K 770.96 USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $985.19M 27.72M USD | 0 | -$0.2 -0.005 USD | |
| Intrance Co.,Ltd. 3237.T | $88 0.59 USD |
0
|
$4.09B 27.59M USD | $72.6K 490.07 USD | $87 0.59 USD | $88 0.59 USD | $4.09B 27.59M USD | 0 | -$8.99 -0.06 USD | |
| JIAYUAN SER 1153.HK | $0.3499 0.04 USD |
+1.45
|
$214.1M 27.38M USD | $124K 15.85K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $214.1M 27.38M USD | 35.00 | $0.01 0.001 USD | |
| Offerpad OPAD | $0.9899 — |
+1.89
|
$27.33M — | $49.49K — | $0.9499 — | $1.01 — | $27.33M — | 0 | -$2.18 — | |
| Asian Pac Holdings Berhad 4057.KL | $0.08999 0.02 USD |
-5.56
|
$126.55M 26.91M USD | $10K 2.13K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $126.55M 26.91M USD | 2.83 | $0.03 0.006 USD | |
| AmBase ABCP | $0.3099 — |
0
|
$26.16M — | $29.63K — | $0.28 — | $0.3099 — | $26.16M — | 0 | -$0.06 — | |
| Talam Transform Berhad 2259.KL | $0.13 0.03 USD |
+4
|
$122.76M 26.1M USD | $8K 1.7K USD | $0.13 0.03 USD | $0.13 0.03 USD | $122.76M 26.1M USD | 0 | -$0.04 -0.008 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.26 0.03 USD |
0
|
$204M 26.08M USD | $60K 7.67K USD | $0.26 0.03 USD | $0.26 0.03 USD | $204M 26.08M USD | 12.75 | $0.02 0.002 USD | |
| Kekrops S.A. KEKR.AT | $1.2 1.31 USD |
0
|
$23.76M 25.98M USD | $1.95K 2.13K USD | $1.18 1.29 USD | $1.2 1.31 USD | $23.76M 25.98M USD | 0 | -$0.05 -0.05 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.3099 0.06 USD |
0
|
$122.11M 25.96M USD | $2.5K 531.58 USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $122.11M 25.96M USD | 15.25 | $0.02 0.004 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.7299 0.8 USD |
+2.4
|
$23.63M 25.83M USD | $27.55K 30.12K USD | $0.7199 0.78 USD | $0.7299 0.8 USD | $23.63M 25.83M USD | 7.29 | $0.1 0.11 USD | |
| DIT GROUP 0726.HK | $0.07 0.0083 USD |
+1.56
|
$201.66M 25.78M USD | $715K 91.42K USD | $0.07 0.0083 USD | $0.07 0.0084 USD | $201.66M 25.78M USD | 0 | -$0.15 -0.01 USD | |
| ASIASEC PPT 0271.HK | $0.16 0.02 USD |
-1.22
|
$200.99M 25.7M USD | $65 8.31 USD | $0.16 0.02 USD | $0.16 0.02 USD | $200.99M 25.7M USD | 0 | -$0.06 -0.007 USD | |
| S HARBOURHOLD 1663.HK | $0.08 0.01 USD |
-7.95
|
$199.58M 25.52M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $199.58M 25.52M USD | 2.70 | $0.03 0.003 USD | |
| OCR Group Berhad 7071.KL | $0.04 0.0074 USD |
0
|
$116.93M 24.86M USD | $2.67M 566.94K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $116.93M 24.86M USD | 0 | $0 0 USD | |
| Yida China Holdings Limited 3639.HK | $0.08 0.0095 USD |
+7.14
|
$193.8M 24.78M USD | $14K 1.79K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $193.8M 24.78M USD | 0 | -$0.98 -0.1 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.3699 0.0044 USD |
+2.78
|
$1.99B 24.07M USD | $9.1M 110.09K USD | $0.3499 0.0042 USD | $0.3699 0.0044 USD | $1.99B 24.07M USD | 0 | -$0.06 -0.0007 USD | |
| SILVER GRANT 0171.HK | $0.08 0.01 USD |
-3.61
|
$184.39M 23.58M USD | $64K 8.18K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $184.39M 23.58M USD | 0 | -$0.33 -0.04 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05999 0.0070 USD |
0
|
$183.62M 23.48M USD | $87K 11.12K USD | $0.05 0.0061 USD | $0.05999 0.0070 USD | $183.62M 23.48M USD | 0 | -$1.63 -0.2 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0074 USD |
-1.69
|
$181.44M 23.2M USD | $4.02M 514.52K USD | $0.05 0.0058 USD | $0.05999 0.0076 USD | $181.44M 23.2M USD | 0 | -$0.02 -0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||