結果ページ12 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (28)
- ベルギー (29)
- ブラジル (246)
- カナダ (82)
- チリ (7)
- 中国 (106)
- デンマーク (11)
- フィンランド (7)
- フランス (55)
- ドイツ (509)
- ギリシャ (7)
- 香港 (274)
- ハンガリー (3)
- インド (222)
- インドネシア (81)
- アイルランド (1)
- イスラエル (60)
- イタリア (10)
- 日本 (178)
- マレーシア (102)
- メキシコ (35)
- オランダ (7)
- ニュージーランド (12)
- ノルウェー (6)
- ポーランド (27)
- ポルトガル (4)
- カタール (6)
- ロシア (6)
- シンガポール (82)
- 南アフリカ (31)
- 韓国 (27)
- スペイン (43)
- スリナム (25)
- スウェーデン (62)
- スイス (19)
- 台湾 (61)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (52)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
不動産 (3425)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Man Sang International Limited
0938.HK
HK
|
HK$0.46 0.06 USD |
+2.25
|
HK$294.48M 37.65M USD | HK$304.00K 38.87K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$294.48M 37.65M USD | 0 | -HK$0.91 -0.1 USD | ||
|
Fantasia Holdings Group Co., Limited
1777.HK
HK
|
HK$0.05 0.0065 USD |
-5.56
|
HK$294.40M 37.64M USD | HK$126.00K 16.11K USD | HK$0.05 0.0061 USD | HK$0.05 0.0065 USD | HK$294.40M 37.64M USD | 0 | -HK$1.84 -0.2 USD | ||
|
Colour Life Services Group Co., Limited
1778.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$293.79M 37.56M USD | HK$463.00K 59.2K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$293.79M 37.56M USD | 7.90 | HK$0.02 0.002 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 1.33B 37.51M USD | THB 1.39M 38.99K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.33B 37.51M USD | 0 | -THB 0.02 -0.0005 USD | ||
KOP Limited
5I1.SI
SG
|
SGD 0.05 0.03 USD |
0
|
SGD 49.86M 37.37M USD | SGD 100.00 74.95 USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 49.86M 37.37M USD | 0 | SGD 0.00 0 USD | ||
|
First Service Holding Limited
2107.HK
HK
|
HK$0.24 0.03 USD |
+3.07
|
HK$285.62M 36.52M USD | HK$2.58M 329.25K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$285.62M 36.52M USD | 0 | -HK$0.05 -0.006 USD | ||
Fathom
FTHM
US
|
$1.07 — |
-3.6
|
$36.50M — | $4.66M — | $1.06 — | $1.24 — | $36.50M — | 0 | -$0.71 — | ||
|
Ying Li International Real Estate Limited
5DM.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 48.58M 36.41M USD | SGD 258.50K 193.73K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 48.58M 36.41M USD | 0 | SGD 0.00 0 USD | ||
Asian Pac Holdings Berhad
4057.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 171.22M 36.41M USD | MYR 0.00 0 USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 171.22M 36.41M USD | 1.64 | MYR 0.07 0.01 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
0
|
NZ$62.39M 36.17M USD | NZ$13.67K 7.92K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$62.39M 36.17M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
China Asia Valley Group Limited
0063.HK
HK
|
HK$0.04 0.0056 USD |
-2.22
|
HK$279.52M 35.74M USD | HK$1.00K 127.86 USD | HK$0.04 0.0056 USD | HK$0.04 0.0056 USD | HK$279.52M 35.74M USD | 0 | HK$0.00 0 USD | ||
|
TWL Holdings Berhad
7079.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 166.43M 35.39M USD | MYR 54.90K 11.67K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 166.43M 35.39M USD | 2.50 | MYR 0.01 0.002 USD | ||
|
Beijing Capital Jiaye Property Services Co., Limited
2210.HK
HK
|
HK$1.88 0.24 USD |
0
|
HK$275.73M 35.26M USD | HK$147.20K 18.82K USD | HK$1.87 0.24 USD | HK$1.88 0.24 USD | HK$275.73M 35.26M USD | 4.58 | HK$0.41 0.05 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$5.80 3.84 USD |
+0.17
|
A$52.19M 34.55M USD | A$20.24K 13.4K USD | A$5.80 3.84 USD | A$5.81 3.85 USD | A$52.19M 34.55M USD | 8.92 | A$0.65 0.43 USD | ||
China Changbaishan International Holdings Limited
0989.HK
HK
|
HK$0.74 0.09 USD |
-2.63
|
HK$266.53M 34.08M USD | HK$170.00K 21.74K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$266.53M 34.08M USD | 0 | -HK$0.92 -0.1 USD | ||
Aljazira Mawten REIT Fund
4331.SR
SR
|
SAR 10.79 2.88 USD |
-0.37
|
SAR 127.32M 33.97M USD | SAR 12.58K 3.36K USD | SAR 10.78 2.88 USD | SAR 10.82 2.89 USD | SAR 127.32M 33.97M USD | 17.40 | SAR 0.62 0.17 USD | ||
Risanamento SpA
RN.MI
IT
|
€0.02 0.02 USD |
-1.83
|
€28.99M 33.47M USD | €3.66M 4.23M USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.99M 33.47M USD | 0 | -€0.01 -0.01 USD | ||
MDX Public Company Limited
MDX.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 1.19B 33.45M USD | THB 206.80K 5.82K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.19B 33.45M USD | 3.04 | THB 0.82 0.02 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 3.98 0.39 USD |
-0.5
|
SEK 341.74M 33.36M USD | SEK 19.98K 1.95K USD | SEK 3.96 0.39 USD | SEK 4.04 0.39 USD | SEK 341.74M 33.36M USD | 1.89 | SEK 2.10 0.2 USD | ||
Fangdd Network
DUO
US
|
$0.86 — |
-1.13
|
$33.15M — | $36.91K — | $0.82 — | $0.86 — | $33.15M — | 0 | -$1.94 — | ||
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 15.23 0.48 USD |
-1.74
|
TRY 1.05B 33M USD | TRY 484.06K 15.2K USD | TRY 15.00 0.47 USD | TRY 15.49 0.49 USD | TRY 1.05B 33M USD | 80.15 | TRY 0.19 0.005 USD | ||
|
Ganglong China Property Group Limited
6968.HK
HK
|
HK$0.16 0.02 USD |
-2.45
|
HK$257.87M 32.97M USD | HK$696.00K 88.99K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$257.87M 32.97M USD | 0 | -HK$0.93 -0.1 USD | ||
|
Hong Lai Huat Group Limited
CTO.SI
SG
|
SGD 0.08 0.06 USD |
+2.5
|
SGD 42.46M 31.82M USD | SGD 391.80K 293.64K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 42.46M 31.82M USD | 2.73 | SGD 0.03 0.02 USD | ||
|
Chuang's China Investments Limited
0298.HK
HK
|
HK$0.11 0.01 USD |
-4.5
|
HK$248.79M 31.81M USD | HK$960.00K 122.75K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$248.79M 31.81M USD | 0 | -HK$0.12 -0.01 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.53 0.61 USD |
0
|
€27.49M 31.73M USD | €1.89K 2.19K USD | €0.53 0.61 USD | €0.53 0.61 USD | €27.49M 31.73M USD | 0 | -€0.05 -0.05 USD | ||
|
Malton Berhad
6181.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 149.17M 31.72M USD | MYR 300.00 63.79 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 149.17M 31.72M USD | 8.66 | MYR 0.03 0.006 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 1.10B 31.09M USD | THB 33.00K 928.53 USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.10B 31.09M USD | 7.33 | THB 0.03 0.0008 USD | ||
|
Tower Real Estate Investment Trust
5111.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 144.81M 30.79M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 144.81M 30.79M USD | 14.75 | MYR 0.02 0.004 USD | ||
|
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 7.20 0.7 USD |
0
|
SEK 313.47M 30.6M USD | SEK 88.07K 8.6K USD | SEK 7.00 0.68 USD | SEK 7.20 0.7 USD | SEK 313.47M 30.6M USD | 11.61 | SEK 0.62 0.06 USD | ||
|
China Tangshang Holdings Limited
0674.HK
HK
|
HK$0.07 0.0088 USD |
+1.47
|
HK$236.56M 30.25M USD | HK$136.00K 17.39K USD | HK$0.06 0.0080 USD | HK$0.07 0.0088 USD | HK$236.56M 30.25M USD | 0 | -HK$0.02 -0.002 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.82 0.12 USD |
-1.68
|
DKK 204.88M 30.04M USD | DKK 134.00 19.65 USD | DKK 0.82 0.12 USD | DKK 0.83 0.12 USD | DKK 204.88M 30.04M USD | 3.27 | DKK 0.25 0.04 USD | ||
|
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.73 0.02 USD |
+1.39
|
THB 1.07B 30M USD | THB 735.00K 20.68K USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 1.07B 30M USD | 0 | -THB 0.56 -0.01 USD | ||
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.79 0.91 USD |
+2.6
|
€25.59M 29.53M USD | €90.00 103.89 USD | €0.00 0 USD | €0.00 0 USD | €25.59M 29.53M USD | 9.84 | €0.08 0.09 USD | ||
Intrance Co.,Ltd.
3237.T
JP
|
¥94 0.63 USD |
0
|
¥4B 29.5M USD | ¥965K 6.52K USD | ¥89 0.6 USD | ¥100 0.68 USD | ¥4B 29.5M USD | 0 | -¥11 -0.07 USD | ||
|
Starjoy Wellness and Travel Company Limited
3662.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$228.77M 29.25M USD | HK$46.00K 5.88K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$228.77M 29.25M USD | 3.93 | HK$0.08 0.01 USD | ||
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.84 1.79 USD |
+1.73
|
R$144.23M 29.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.23M 29.23M USD | 3.76 | R$2.35 0.48 USD | ||
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 59.00 0.0037 USD |
0
|
IDR 446.70B 28.54M USD | IDR 19.59M 1.25K USD | IDR 57.00 0.0036 USD | IDR 59.00 0.0037 USD | IDR 446.70B 28.54M USD | 7.63 | IDR 7.73 0.0004 USD | ||
|
OCR Group Berhad
7071.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 133.63M 28.41M USD | MYR 20.10K 4.27K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 133.63M 28.41M USD | 0 | MYR 0.00 0 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 993.49M 27.95M USD | THB 2.04M 57.32K USD | THB 1.02 0.03 USD | THB 1.07 0.03 USD | THB 993.49M 27.95M USD | 6.37 | THB 0.16 0.004 USD | ||
|
Modern Living Investments Holdings Limited
8426.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$216.00M 27.62M USD | HK$660.00K 84.39K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$216.00M 27.62M USD | 9.00 | HK$0.03 0.003 USD | ||
|
MUI Properties Berhad
3913.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 129.66M 27.57M USD | MYR 37.30K 7.93K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 129.66M 27.57M USD | 1.16 | MYR 0.15 0.03 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,282.00 3.74 USD |
-2.14
|
ILA 9.28B 27.06M USD | ILA 992.66K 2.89K USD | ILA 1,265.00 3.69 USD | ILA 1,311.00 3.82 USD | ILA 9.28B 27.06M USD | 14.73 | ILA 0.87 0.002 USD | ||
|
China City Infrastructure Group Limited
2349.HK
HK
|
HK$0.07 0.0085 USD |
0
|
HK$209.59M 26.8M USD | HK$32.00K 4.09K USD | HK$0.07 0.0085 USD | HK$0.07 0.0085 USD | HK$209.59M 26.8M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,858.00 5.42 USD |
+0.38
|
ILA 9.18B 26.75M USD | ILA 758.76K 2.21K USD | ILA 1,812.00 5.28 USD | ILA 1,858.00 5.42 USD | ILA 9.18B 26.75M USD | 11.54 | ILA 1.61 0.004 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.50 0.37 USD |
0
|
CA$35.87M 26.62M USD | CA$19.53K 14.5K USD | CA$0.48 0.35 USD | CA$0.51 0.38 USD | CA$35.87M 26.62M USD | 0 | -CA$1.18 -0.8 USD | ||
|
American Hotel Income Properties REIT LP
AHOTF
US
|
$0.37 — |
+3.06
|
$26.62M — | $9.30K — | $0.40 — | $0.42 — | $26.62M — | 0 | -$0.84 — | ||
|
China Aoyuan Group Limited
3883.HK
HK
|
HK$0.04 0.0056 USD |
-2.22
|
HK$206.80M 26.44M USD | HK$151.00K 19.31K USD | HK$0.04 0.0056 USD | HK$0.05 0.0057 USD | HK$206.80M 26.44M USD | 0 | -HK$3.71 -0.4 USD | ||
Investors House Oyj
INVEST.HE
FI
|
€3.58 4.13 USD |
0
|
€22.80M 26.32M USD | €292.00 337.07 USD | €3.54 4.09 USD | €3.60 4.16 USD | €22.80M 26.32M USD | 5.77 | €0.62 0.72 USD | ||
|
Symphony Life Berhad
1538.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 121.89M 25.92M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 121.89M 25.92M USD | 18.00 | MYR 0.01 0.002 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$66.55 13.49 USD |
-0.09
|
R$127.78M 25.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.78M 25.9M USD | 7.62 | R$8.73 1.77 USD | ||
|
Asiasec Properties Limited
0271.HK
HK
|
HK$0.16 0.02 USD |
+5.88
|
HK$200.99M 25.7M USD | HK$1.01M 129.53K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$200.99M 25.7M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Century City International Holdings Limited
0355.HK
HK
|
HK$0.06 0.0081 USD |
-1.54
|
HK$197.93M 25.31M USD | HK$332.20K 42.48K USD | HK$0.06 0.0081 USD | HK$0.07 0.0083 USD | HK$197.93M 25.31M USD | 0 | -HK$0.25 -0.03 USD | ||
Adler Group S.A.
ADJ.F
DE
|
€0.14 0.17 USD |
+3.21
|
€21.91M 25.29M USD | €400.00K 461.73K USD | €0.14 0.17 USD | €0.14 0.17 USD | €21.91M 25.29M USD | 0 | €0.00 0 USD | ||
|
Adler Group S.A.
ADJ.DE
DE
|
€0.14 0.17 USD |
-10
|
€21.83M 25.2M USD | €5.11K 5.9K USD | €0.14 0.17 USD | €0.16 0.18 USD | €21.83M 25.2M USD | 0 | €0.00 0 USD | ||
|
China Tianbao Group Development Company Limited
1427.HK
HK
|
HK$0.22 0.03 USD |
-2.18
|
HK$196.66M 25.15M USD | HK$235.00K 30.05K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$196.66M 25.15M USD | 0 | HK$0.00 0 USD | ||
|
Pasdec Holdings Berhad
6912.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 118.11M 25.11M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 118.11M 25.11M USD | 1.96 | MYR 0.15 0.03 USD | ||
|
Jiayuan Services Holdings Limited
1153.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$195.75M 25.03M USD | HK$35.00K 4.48K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$195.75M 25.03M USD | 1.33 | HK$0.24 0.03 USD | ||
|
YNH Property Bhd
3158.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 116.27M 24.72M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 116.27M 24.72M USD | 0 | -MYR 0.25 -0.05 USD | ||
|
Gabetti Property Solutions S.p.A.
GAB.MI
IT
|
€0.35 0.41 USD |
-11.97
|
€21.30M 24.59M USD | €747.83K 863.24K USD | €0.35 0.4 USD | €0.41 0.47 USD | €21.30M 24.59M USD | 0 | €0.00 0 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥24 0.16 USD |
0
|
¥4B 24.45M USD | ¥263K 1.77K USD | ¥24 0.16 USD | ¥25 0.17 USD | ¥4B 24.45M USD | 0 | -¥8 -0.05 USD | ||
|
Aspen (Group) Holdings Limited
1F3.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 32.50M 24.36M USD | SGD 25.00K 18.74K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 32.50M 24.36M USD | 0 | SGD 0.00 0 USD | ||
|
Offerpad
OPAD
US
|
$5.07 — |
+5.63
|
$23.99M — | $34.40K — | $4.81 — | $5.07 — | $23.99M — | 0 | -$11.69 — | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$24.12 4.89 USD |
+5.79
|
R$116.65M 23.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.65M 23.64M USD | 2.64 | R$9.11 1.85 USD | ||
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$10.05 0.32 USD |
+0.5
|
NT$732.79M 23.28M USD | NT$643.60K 20.45K USD | NT$9.76 0.31 USD | NT$10.50 0.33 USD | NT$732.79M 23.28M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 826.61M 23.26M USD | THB 240.60K 6.77K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 826.61M 23.26M USD | 0 | -THB 0.08 -0.002 USD | ||
|
International Land Alliance
ILAL
US
|
$4.85 — |
0
|
$23.25M — | $4.90K — | $4.54 — | $4.84 — | $23.25M — | 0 | -$6.98 — | ||
|
Pegasus Heights Berhad
4464.KL
MY
|
MYR 0.01 0.0021 USD |
+100
|
MYR 108.21M 23.01M USD | MYR 500.50K 106.42K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 108.21M 23.01M USD | 0 | MYR 0.00 0 USD | ||
|
Yuzhou Group Holdings Company Limited
1628.HK
HK
|
HK$0.12 0.02 USD |
-10.37
|
HK$179.92M 23.01M USD | HK$1.05M 133.76K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$179.92M 23.01M USD | 0.0043 | HK$27.98 3.58 USD | ||
Huijing Holdings Company Limited
9968.HK
HK
|
HK$0.03 0.0043 USD |
0
|
HK$178.64M 22.84M USD | HK$1.95M 249.59K USD | HK$0.03 0.0040 USD | HK$0.04 0.0044 USD | HK$178.64M 22.84M USD | 0 | -HK$0.38 -0.04 USD | ||
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.59 1.18 USD |
-1.24
|
CA$30.29M 22.48M USD | CA$4.20K 3.12K USD | CA$1.59 1.18 USD | CA$1.64 1.22 USD | CA$30.29M 22.48M USD | 0 | -CA$2.89 -2.1 USD | ||
|
American Strategic Inv
NYC
US
|
$7.61 — |
-3.67
|
$22.22M — | $4.76K — | $7.57 — | $8.32 — | $22.22M — | 0 | -$7.97 — | ||
|
AmBase
ABCP
US
|
$0.26 — |
0
|
$22.08M — | $17.40K — | $0.28 — | $0.28 — | $22.08M — | 0 | -$0.04 — | ||
|
Overseas Chinese Town (Asia) Holdings Limited
3366.HK
HK
|
HK$0.23 0.03 USD |
-6.12
|
HK$172.12M 22.01M USD | HK$270.00K 34.52K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$172.12M 22.01M USD | 0 | -HK$2.56 -0.3 USD | ||
|
Sundy Service Group Co. Ltd
9608.HK
HK
|
HK$0.04 0.0056 USD |
-2.22
|
HK$168.96M 21.6M USD | HK$1.25M 159.83K USD | HK$0.04 0.0056 USD | HK$0.05 0.0058 USD | HK$168.96M 21.6M USD | 4.40 | HK$0.01 0.001 USD | ||
|
China SCE Group Holdings Limited
1966.HK
HK
|
HK$0.04 0.0051 USD |
-9.09
|
HK$168.92M 21.6M USD | HK$220.00K 28.13K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$168.92M 21.6M USD | 0 | -HK$2.04 -0.2 USD | ||
|
Everbright Grand China Assets Limited
3699.HK
HK
|
HK$0.38 0.05 USD |
+0.53
|
HK$167.73M 21.45M USD | HK$166.00K 21.23K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$167.73M 21.45M USD | 7.59 | HK$0.05 0.006 USD | ||
|
Ashford Hospitality Trust
AHT
US
|
$3.17 — |
+5.67
|
$21.25M — | $158.99K — | $2.98 — | $3.18 — | $21.25M — | 0 | -$42.10 — | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 4.50 0.14 USD |
-3.23
|
TRY 675.00M 21.2M USD | TRY 1.12M 35.06K USD | TRY 4.46 0.14 USD | TRY 4.67 0.15 USD | TRY 675.00M 21.2M USD | 8.65 | TRY 0.52 0.02 USD | ||
|
Axteria Group Berhad
7120.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 98.56M 20.96M USD | MYR 16.50K 3.51K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 98.56M 20.96M USD | 6.25 | MYR 0.02 0.004 USD | ||
|
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0045 USD |
+2.63
|
€18.03M 20.82M USD | €140.00 161.61 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.82M USD | 0 | €0.00 0 USD | ||
|
Eupe Corporation Berhad
6815.KL
MY
|
MYR 0.67 0.14 USD |
-3.6
|
MYR 97.81M 20.8M USD | MYR 5.00K 1.06K USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 97.81M 20.8M USD | 3.94 | MYR 0.17 0.04 USD | ||
|
BLAQclouds
BCDS
US
|
$0.02 — |
+25.49
|
$20.51M — | $9.72M — | $0.02 — | $0.02 — | $20.51M — | 0 | -$0.01 — | ||
|
Talam Transform Berhad
2259.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 94.56M 20.11M USD | MYR 2.46M 522.13K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 94.56M 20.11M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.74 0.96 USD |
+2.82
|
R$98.25M 19.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.25M 19.91M USD | 4.83 | R$0.98 0.2 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.79 0.59 USD |
-1.25
|
CA$26.77M 19.86M USD | CA$6.41K 4.76K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$26.77M 19.86M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 1.15 0.17 USD |
+2.68
|
DKK 135.45M 19.86M USD | DKK 112.73K 16.53K USD | DKK 1.09 0.16 USD | DKK 1.18 0.17 USD | DKK 135.45M 19.86M USD | 0 | DKK 0.00 0 USD | ||
FBR
FBRKF
US
|
$0.00 — |
0
|
$19.50M — | $350.00K — | $0.00 — | $0.00 — | $19.50M — | 0 | -$0.01 — | ||
|
AUX International Holdings Limited
2080.HK
HK
|
HK$0.31 0.04 USD |
-4.69
|
HK$150.36M 19.23M USD | HK$128.00K 16.37K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$150.36M 19.23M USD | 5.08 | HK$0.06 0.007 USD | ||
|
Gromutual Berhad
9962.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 90.15M 19.17M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 90.15M 19.17M USD | 2.39 | MYR 0.10 0.02 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.14 0.17 USD |
0
|
€16.49M 19.04M USD | €15.00K 17.32K USD | €0.14 0.17 USD | €0.14 0.17 USD | €16.49M 19.04M USD | 4.76 | €0.03 0.03 USD | ||
|
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 12.45 0.39 USD |
+0.48
|
TRY 591.37M 18.57M USD | TRY 201.63K 6.33K USD | TRY 12.20 0.38 USD | TRY 12.48 0.39 USD | TRY 591.37M 18.57M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
China Uptown Group Company Limited
2330.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$144.91M 18.53M USD | HK$200.00K 25.57K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$144.91M 18.53M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Kaisa Prosperity Holdings Limited
2168.HK
HK
|
HK$0.94 0.12 USD |
-1.05
|
HK$144.86M 18.52M USD | HK$1.50K 191.79 USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$144.86M 18.52M USD | 9.40 | HK$0.10 0.01 USD | ||
Sino Harbour Holdings Group Limited
1663.HK
HK
|
HK$0.06 0.0074 USD |
-3.33
|
HK$142.91M 18.27M USD | HK$100.00K 12.79K USD | HK$0.06 0.0074 USD | HK$0.06 0.0074 USD | HK$142.91M 18.27M USD | 0 | HK$0.00 0 USD | ||
|
Xingye Wulian Service Group Co. Ltd.
9916.HK
HK
|
HK$0.35 0.04 USD |
-1.41
|
HK$140.00M 17.9M USD | HK$160.00K 20.46K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$140.00M 17.9M USD | 2.69 | HK$0.13 0.02 USD | ||
|
Central China Real Estate Limited
0832.HK
HK
|
HK$0.05 0.0058 USD |
+6.98
|
HK$139.80M 17.88M USD | HK$11.00K 1.41K USD | HK$0.04 0.0054 USD | HK$0.05 0.0058 USD | HK$139.80M 17.88M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Hua Yang Berhad
5062.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 83.60M 17.78M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 83.60M 17.78M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Gemini Investments (Holdings) Limited
0174.HK
HK
|
HK$0.22 0.03 USD |
-3.11
|
HK$138.55M 17.72M USD | HK$106.00K 13.55K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$138.55M 17.72M USD | 0 | -HK$0.46 -0.05 USD | ||
|
Zhongliang Holdings Group Company Limited
2772.HK
HK
|
HK$0.03 0.0039 USD |
-13.89
|
HK$137.84M 17.62M USD | HK$787.00K 100.63K USD | HK$0.03 0.0039 USD | HK$0.04 0.0046 USD | HK$137.84M 17.62M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 579.52M 16.31M USD | THB 101.10K 2.84K USD | THB 0.10 0.0028 USD | THB 0.10 0.0028 USD | THB 579.52M 16.31M USD | 0 | -THB 0.16 -0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||