結果ページ12 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (795)
- アルゼンチン (2)
- オーストラリア (71)
- オーストリア (35)
- ベルギー (32)
- ブラジル (104)
- カナダ (88)
- チリ (9)
- 中国 (128)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (634)
- ギリシャ (9)
- 香港 (297)
- ハンガリー (2)
- インド (117)
- インドネシア (78)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (208)
- マレーシア (106)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (19)
- スペイン (35)
- スリナム (18)
- スウェーデン (73)
- スイス (19)
- 台湾 (59)
- タイ (155)
- 東ティモール (5)
- トルコ (41)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3787)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | €0.06 0.07 USD |
+0.31
|
€50.80M 55.53M USD | €440.42K 481.44K USD | €0.06 0.07 USD | €0.07 0.07 USD | €50.80M 55.53M USD | 0 | €0.00 0 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | HK$0.36 0.05 USD |
0
|
HK$432.00M 55.24M USD | HK$852.00K 108.94K USD | HK$0.35 0.04 USD | HK$0.49 0.06 USD | HK$432.00M 55.24M USD | 0.082 | HK$4.38 0.56 USD | |
| Skygate Solutions Berhad 7249.KL | MYR 0.81 0.17 USD |
0
|
MYR 255.58M 54.34M USD | MYR 8.40K 1.79K USD | MYR 0.79 0.17 USD | MYR 0.81 0.17 USD | MYR 255.58M 54.34M USD | 81.00 | MYR 0.01 0.002 USD | |
| Iskandar Waterfront City Berhad 1589.KL | MYR 0.28 0.06 USD |
-1.79
|
MYR 253.31M 53.86M USD | MYR 641.50K 136.4K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 253.31M 53.86M USD | 0 | -MYR 0.03 -0.006 USD | |
| Tidehold Development Co., Ltd. 9902.TW | NT$17.25 0.55 USD |
-1.43
|
NT$1.69B 53.72M USD | NT$665.61K 21.15K USD | NT$17.25 0.55 USD | NT$17.75 0.56 USD | NT$1.69B 53.72M USD | 575.00 | NT$0.03 0.0009 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.45 0.23 USD |
-3.25
|
TRY 1.70B 53.53M USD | TRY 745.64K 23.42K USD | TRY 7.36 0.23 USD | TRY 7.73 0.24 USD | TRY 1.70B 53.53M USD | 29.80 | TRY 0.25 0.007 USD | |
| Highlands REIT HHDS | $0.07 — |
+90.23
|
$52.80M — | $4.00K — | $0.06 — | $0.06 — | $52.80M — | 0 | -$0.01 — | |
| China SCE Group Holdings Limited 1966.HK | HK$0.10 0.01 USD |
+1.04
|
HK$409.63M 52.38M USD | HK$1.76M 225.55K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$409.63M 52.38M USD | 0 | -HK$1.98 -0.2 USD | |
| GREAT CHI HLDGS 0021.HK | HK$0.10 0.01 USD |
+14.61
|
HK$405.47M 51.84M USD | HK$3.56M 455.19K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$405.47M 51.84M USD | 0 | -HK$0.01 -0.001 USD | |
| Univentures Public Company Limited UV.BK | THB 0.96 0.03 USD |
-1.03
|
THB 1.84B 51.64M USD | THB 26.50K 745.64 USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 1.84B 51.64M USD | 0 | -THB 0.03 -0.0008 USD | |
| PCPD 0432.HK | HK$0.20 0.03 USD |
0
|
HK$403.57M 51.6M USD | HK$85.50K 10.93K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$403.57M 51.6M USD | 0 | -HK$0.16 -0.02 USD | |
| Ananda Development Public Company Limited ANAN.BK | THB 0.44 0.01 USD |
+2.33
|
THB 1.83B 51.58M USD | THB 423.10K 11.9K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 1.83B 51.58M USD | 0 | -THB 0.05 -0.001 USD | |
| Glomac Berhad 5020.KL | MYR 0.32 0.07 USD |
-4.55
|
MYR 241.76M 51.41M USD | MYR 430.60K 91.56K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 241.76M 51.41M USD | 31.50 | MYR 0.01 0.002 USD | |
| CHI ASIA VALLEY 0063.HK | HK$0.06 0.0079 USD |
0
|
HK$393.87M 50.36M USD | HK$3.00K 383.59 USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$393.87M 50.36M USD | 0 | HK$0.00 0 USD | |
| Sachem Capital SACH | $1.04 — |
-2.8
|
$49.60M — | $127.46K — | $1.04 — | $1.09 — | $49.60M — | 0 | -$0.78 — | |
| Asset Plus Limited APL.NZ | NZ$0.22 0.14 USD |
0
|
NZ$79.80M 49.24M USD | NZ$90.33K 55.74K USD | NZ$0.22 0.13 USD | NZ$0.22 0.14 USD | NZ$79.80M 49.24M USD | 0 | -NZ$0.02 -0.01 USD | |
| Hevol Services Group Co. Limited 6093.HK | HK$0.67 0.09 USD |
-5.63
|
HK$375.20M 47.97M USD | HK$22.00K 2.81K USD | HK$0.63 0.08 USD | HK$0.69 0.09 USD | HK$375.20M 47.97M USD | 22.33 | HK$0.03 0.003 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | ₹9.89 0.12 USD |
-1.3
|
₹3.96B 47.89M USD | ₹132.38K 1.6K USD | ₹9.81 0.12 USD | ₹10.09 0.12 USD | ₹3.96B 47.89M USD | 17.66 | ₹0.56 0.006 USD | |
| ISOTeam Ltd. 5WF.SI | SGD 0.08 0.06 USD |
0
|
SGD 63.47M 47.57M USD | SGD 2.59M 1.94M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 63.47M 47.57M USD | 8.00 | SGD 0.01 0.007 USD | |
| Fathom FTHM | $1.49 — |
+15.5
|
$46.81M — | $435.82K — | $1.30 — | $1.51 — | $46.81M — | 0 | -$1.06 — | |
| AmFirst Real Estate Investment Trust 5120.KL | MYR 0.32 0.07 USD |
0
|
MYR 216.22M 45.97M USD | MYR 14.00K 2.98K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 216.22M 45.97M USD | 10.50 | MYR 0.03 0.006 USD | |
| Malton Berhad 6181.KL | MYR 0.38 0.08 USD |
-1.32
|
MYR 215.15M 45.75M USD | MYR 52.20K 11.1K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 215.15M 45.75M USD | 18.75 | MYR 0.02 0.004 USD | |
| Revolution Co., Ltd. 8894.T | ¥58 0.39 USD |
+3.64
|
¥7B 45.67M USD | ¥192K 1.3K USD | ¥56 0.38 USD | ¥58 0.39 USD | ¥7B 45.67M USD | 0 | -¥142 -0.9 USD | |
| Acanthe Développement ACAN.PA | €0.25 0.27 USD |
-1.61
|
€40.68M 44.46M USD | €20.91K 22.86K USD | €0.24 0.26 USD | €0.25 0.27 USD | €40.68M 44.46M USD | 0 | -€0.01 -0.01 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | €0.67 0.73 USD |
+1.21
|
€40.43M 44.19M USD | €24.78K 27.08K USD | €0.65 0.71 USD | €0.67 0.73 USD | €40.43M 44.19M USD | 33.39 | €0.02 0.02 USD | |
| Kekrops S.A. KEKR.AT | €2.04 2.23 USD |
-0.49
|
€40.40M 44.16M USD | €5.03K 5.5K USD | €2.00 2.19 USD | €2.05 2.24 USD | €40.40M 44.16M USD | 0 | -€0.04 -0.04 USD | |
| COLOUR LIFE 1778.HK | HK$0.19 0.02 USD |
+1.09
|
HK$343.99M 43.98M USD | HK$470.00K 60.1K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$343.99M 43.98M USD | 18.50 | HK$0.01 0.001 USD | |
| Selangor Dredging Berhad 2224.KL | MYR 0.49 0.1 USD |
0
|
MYR 206.67M 43.94M USD | MYR 8.00K 1.7K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 206.67M 43.94M USD | 16.16 | MYR 0.03 0.006 USD | |
| CHINA TANGSHANG 0674.HK | HK$0.10 0.01 USD |
+1.01
|
HK$342.85M 43.84M USD | HK$4.00K 511.45 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$342.85M 43.84M USD | 0 | -HK$0.03 -0.003 USD | |
| CHINNEY INV 0216.HK | HK$0.62 0.08 USD |
0
|
HK$341.85M 43.71M USD | HK$248.00K 31.71K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$341.85M 43.71M USD | 0 | -HK$1.02 -0.1 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | MYR 0.36 0.08 USD |
0
|
MYR 203.49M 43.27M USD | MYR 100.00 21.26 USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 203.49M 43.27M USD | 0 | MYR 0.00 0 USD | |
| Australian Unity Office Fund AOF.AX | A$0.40 0.26 USD |
+1.79
|
A$65.26M 43.19M USD | A$34.11K 22.57K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$65.26M 43.19M USD | 0 | -A$0.22 -0.1 USD | |
| ZHONG AO HOME 1538.HK | HK$0.40 0.05 USD |
-2.47
|
HK$337.55M 43.16M USD | HK$98.00K 12.53K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$337.55M 43.16M USD | 3.29 | HK$0.12 0.02 USD | |
| FE HOTELS 0037.HK | HK$0.44 0.06 USD |
0
|
HK$331.11M 42.34M USD | HK$138.00K 17.65K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$331.11M 42.34M USD | 0 | -HK$0.04 -0.005 USD | |
| MAN SANG INT'L 0938.HK | HK$0.51 0.07 USD |
0
|
HK$330.07M 42.2M USD | HK$785.20K 100.4K USD | HK$0.42 0.05 USD | HK$0.70 0.09 USD | HK$330.07M 42.2M USD | 0 | -HK$0.92 -0.1 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.45 0.06 USD |
+1.14
|
HK$323.18M 41.32M USD | HK$194.00K 24.81K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$323.18M 41.32M USD | 7.41 | HK$0.06 0.007 USD | |
| GWPA HOLDINGS 0583.HK | HK$0.21 0.03 USD |
-1.44
|
HK$322.96M 41.29M USD | HK$304.00K 38.87K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$322.96M 41.29M USD | 0 | -HK$0.24 -0.03 USD | |
| MUI Properties Berhad 3913.KL | MYR 0.26 0.06 USD |
0
|
MYR 192.64M 40.96M USD | MYR 757.60K 161.09K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 192.64M 40.96M USD | 0 | MYR 0.00 0 USD | |
| Risanamento SpA RN.MI | €0.02 0.02 USD |
-2.42
|
€36.90M 40.34M USD | €3.84M 4.2M USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.90M 40.34M USD | 0 | -€0.01 -0.01 USD | |
| First Service Holding Limited 2107.HK | HK$0.26 0.03 USD |
+2
|
HK$311.77M 39.86M USD | HK$150.00K 19.18K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$311.77M 39.86M USD | 0 | -HK$0.04 -0.005 USD | |
| Sundy Service Group Co. Ltd 9608.HK | HK$0.08 0.01 USD |
-3.61
|
HK$307.20M 39.28M USD | HK$210.00K 26.85K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$307.20M 39.28M USD | 0 | HK$0.00 0 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | €0.00 0.0043 USD |
0
|
€35.76M 39.09M USD | €100.00K 109.31K USD | €0.00 0.0043 USD | €0.01 0.0081 USD | €35.76M 39.09M USD | 0 | -€0.05 -0.05 USD | |
| JY Grandmark Holdings Limited 2231.HK | HK$0.18 0.02 USD |
0
|
HK$302.90M 38.73M USD | HK$10.00K 1.28K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$302.90M 38.73M USD | 0 | -HK$0.15 -0.01 USD | |
| M K Land Holdings Berhad 8893.KL | MYR 0.15 0.03 USD |
0
|
MYR 180.69M 38.42M USD | MYR 60.40K 12.84K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 180.69M 38.42M USD | 15.00 | MYR 0.01 0.002 USD | |
| CROWNICORP 0727.HK | HK$0.94 0.12 USD |
-2.08
|
HK$298.88M 38.22M USD | HK$60.00K 7.67K USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$298.88M 38.22M USD | 13.42 | HK$0.07 0.008 USD | |
| Asian Pac Holdings Berhad 4057.KL | MYR 0.12 0.03 USD |
+4.35
|
MYR 178.66M 37.99M USD | MYR 920.00K 195.62K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 178.66M 37.99M USD | 1.50 | MYR 0.08 0.02 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | HK$0.07 0.0086 USD |
0
|
HK$295.42M 37.77M USD | HK$3.84M 491.57K USD | HK$0.07 0.0084 USD | HK$0.07 0.0088 USD | HK$295.42M 37.77M USD | 0 | -HK$0.40 -0.05 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | €0.01 0.0085 USD |
0
|
€34.14M 37.32M USD | €175.00K 191.3K USD | €0.01 0.0083 USD | €0.01 0.0087 USD | €34.14M 37.32M USD | 0 | €0.00 0 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$1.32 0.27 USD |
+4.76
|
R$181.22M 36.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$181.22M 36.73M USD | 6.28 | R$0.21 0.04 USD | |
| Ronshine China Holdings Limited 3301.HK | HK$0.17 0.02 USD |
+1.8
|
HK$286.18M 36.59M USD | HK$657.50K 84.07K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$286.18M 36.59M USD | 0 | -HK$7.72 -0.9 USD | |
| Cemat A/S CEMAT.CO | DKK 0.95 0.14 USD |
-0.62
|
DKK 244.81M 35.89M USD | DKK 467.10K 68.49K USD | DKK 0.94 0.14 USD | DKK 0.95 0.14 USD | DKK 244.81M 35.89M USD | 8.67 | DKK 0.11 0.02 USD | |
| KOP Limited 5I1.SI | SGD 0.04 0.03 USD |
-2.27
|
SGD 47.64M 35.71M USD | SGD 150.60K 112.87K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 47.64M 35.71M USD | 0 | SGD 0.00 0 USD | |
| Adler Group S.A. 0RA1.IL | €0.19 0.21 USD |
-2.65
|
€32.44M 35.46M USD | €900.00 983.82 USD | €0.00 0 USD | €0.00 0 USD | €32.44M 35.46M USD | 0 | -€15.19 -16.6 USD | |
| CNQC INT'L 1240.HK | HK$0.18 0.02 USD |
-4.71
|
HK$276.33M 35.33M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$276.33M 35.33M USD | 6.06 | HK$0.03 0.003 USD | |
| CHUANG'S CHINA 0298.HK | HK$0.12 0.01 USD |
-0.85
|
HK$274.60M 35.11M USD | HK$1.58M 202.02K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$274.60M 35.11M USD | 0 | -HK$0.17 -0.02 USD | |
| TWL Holdings Berhad 7079.KL | MYR 0.03 0.0053 USD |
0
|
MYR 163.67M 34.8M USD | MYR 32.70M 6.95M USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0063 USD | MYR 163.67M 34.8M USD | 2.50 | MYR 0.01 0.002 USD | |
| TIMES CHINA 1233.HK | HK$0.13 0.02 USD |
-0.77
|
HK$271.13M 34.67M USD | HK$54.00K 6.9K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$271.13M 34.67M USD | 0 | -HK$8.84 -1.1 USD | |
| CENTRAL CHINA 0832.HK | HK$0.09 0.01 USD |
+3.49
|
HK$270.48M 34.58M USD | HK$1.00K 127.86 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$270.48M 34.58M USD | 0 | -HK$0.73 -0.09 USD | |
| China Changbaishan International Holdings Limited 0989.HK | HK$0.75 0.1 USD |
0
|
HK$270.14M 34.54M USD | HK$30.00K 3.84K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$270.14M 34.54M USD | 0 | -HK$2.59 -0.3 USD | |
| Adler Group S.A. ADJ.F | €0.20 0.22 USD |
+7.53
|
€31.47M 34.4M USD | €1.00K 1.09K USD | €0.19 0.21 USD | €0.20 0.22 USD | €31.47M 34.4M USD | 0.061 | €3.25 3.55 USD | |
| Amcorp Global Limited S9B.SI | SGD 0.10 0.07 USD |
-4.76
|
SGD 44.74M 33.53M USD | SGD 24.00K 17.99K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 44.74M 33.53M USD | 0 | SGD 0.00 0 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | SEK 22.05 2.15 USD |
+0.23
|
SEK 342.83M 33.46M USD | SEK 78.50K 7.66K USD | SEK 21.70 2.12 USD | SEK 22.10 2.16 USD | SEK 342.83M 33.46M USD | 0.25 | SEK 87.76 8.57 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | PLN 2.52 0.64 USD |
+3.7
|
PLN 131.19M 33.35M USD | PLN 39.68K 10.09K USD | PLN 2.49 0.63 USD | PLN 2.58 0.66 USD | PLN 131.19M 33.35M USD | 0 | -PLN 0.77 -0.1 USD | |
| CN CULTURAL T&A 0542.HK | HK$0.17 0.02 USD |
0
|
HK$260.26M 33.28M USD | HK$9.99M 1.28M USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$260.26M 33.28M USD | 0 | -HK$0.11 -0.01 USD | |
| ZENSUN ENT 0185.HK | HK$0.14 0.02 USD |
0
|
HK$258.31M 33.03M USD | HK$13.00K 1.66K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$258.31M 33.03M USD | 0 | -HK$0.62 -0.07 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | SGD 0.04 0.03 USD |
0
|
SGD 43.33M 32.47M USD | SGD 663.70K 497.41K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 43.33M 32.47M USD | 2.00 | SGD 0.02 0.01 USD | |
| Adler Group S.A. ADJ.DE | €0.20 0.21 USD |
-1.76
|
€29.57M 32.32M USD | €36.78K 40.21K USD | €0.19 0.21 USD | €0.20 0.22 USD | €29.57M 32.32M USD | 0.059 | €3.25 3.55 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | HK$1.64 0.21 USD |
-0.61
|
HK$252.74M 32.32M USD | HK$29.50K 3.77K USD | HK$1.53 0.2 USD | HK$1.67 0.21 USD | HK$252.74M 32.32M USD | 13.66 | HK$0.12 0.02 USD | |
| Goodland Group Limited 5PC.SI | SGD 0.12 0.09 USD |
0
|
SGD 43.09M 32.29M USD | SGD 2.10K 1.57K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 43.09M 32.29M USD | 0 | SGD 0.00 0 USD | |
| OCR Group Berhad 7071.KL | MYR 0.05 0.0095 USD |
+12.5
|
MYR 150.34M 31.97M USD | MYR 22.22M 4.72M USD | MYR 0.04 0.0074 USD | MYR 0.05 0.0095 USD | MYR 150.34M 31.97M USD | 0 | MYR 0.00 0 USD | |
| ASIASEC PPT 0271.HK | HK$0.20 0.03 USD |
-0.5
|
HK$246.89M 31.57M USD | HK$5.17K 661.43 USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$246.89M 31.57M USD | 0 | -HK$0.10 -0.01 USD | |
| Tower Real Estate Investment Trust 5111.KL | MYR 0.30 0.06 USD |
0
|
MYR 147.26M 31.31M USD | MYR 37.00K 7.87K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 147.26M 31.31M USD | 30.00 | MYR 0.01 0.002 USD | |
| CENTURY C INT'L 0355.HK | HK$0.08 0.0099 USD |
+2.63
|
HK$241.22M 30.84M USD | HK$2.56M 326.87K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$241.22M 30.84M USD | 0 | -HK$0.33 -0.04 USD | |
| MDX Public Company Limited MDX.BK | THB 2.28 0.06 USD |
-1.72
|
THB 1.08B 30.51M USD | THB 24.10K 678.11 USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 1.08B 30.51M USD | 3.40 | THB 0.67 0.02 USD | |
| Talam Transform Berhad 2259.KL | MYR 0.13 0.03 USD |
-3.85
|
MYR 141.64M 30.12M USD | MYR 634.50K 134.91K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 141.64M 30.12M USD | 0 | -MYR 0.02 -0.004 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.53 0.57 USD |
0
|
€27.38M 29.93M USD | €4.25K 4.65K USD | €0.50 0.54 USD | €0.53 0.57 USD | €27.38M 29.93M USD | 0 | -€0.18 -0.1 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | IDR 70.00 0.0044 USD |
0
|
IDR 464.35B 29.67M USD | IDR 42.51M 2.72K USD | IDR 69.00 0.0044 USD | IDR 72.00 0.0046 USD | IDR 464.35B 29.67M USD | 546.87 | IDR 0.13 0.000008 USD | |
| JAS Asset Public Company Limited J.BK | THB 0.72 0.02 USD |
0
|
THB 1.05B 29.59M USD | THB 2.20K 61.9 USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 1.05B 29.59M USD | 0 | -THB 0.07 -0.001 USD | |
| SILVER GRANT 0171.HK | HK$0.10 0.01 USD |
0
|
HK$230.48M 29.47M USD | HK$178.00K 22.76K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$230.48M 29.47M USD | 0 | -HK$0.32 -0.04 USD | |
| YNH Property Bhd 3158.KL | MYR 0.26 0.06 USD |
+4
|
MYR 137.41M 29.22M USD | MYR 1.11M 234.96K USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 137.41M 29.22M USD | 0 | MYR 0.00 0 USD | |
| Wetouch Technology WETH | $2.43 — |
-5.08
|
$28.99M — | $127.09K — | $2.37 — | $2.54 — | $28.99M — | 3.85 | $0.63 — | |
| YUZHOU GROUP 1628.HK | HK$0.15 0.02 USD |
+1.33
|
HK$226.02M 28.9M USD | HK$445.00K 56.9K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$226.02M 28.9M USD | 0 | -HK$16.75 -2.1 USD | |
| Eupe Corporation Berhad 6815.KL | MYR 0.92 0.2 USD |
+1.1
|
MYR 134.86M 28.68M USD | MYR 119.10K 25.32K USD | MYR 0.91 0.19 USD | MYR 0.92 0.2 USD | MYR 134.86M 28.68M USD | 3.68 | MYR 0.25 0.05 USD | |
| China Uptown Group Company Limited 2330.HK | HK$0.50 0.06 USD |
-1
|
HK$224.16M 28.66M USD | HK$4.46M 570.78K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$224.16M 28.66M USD | 0 | -HK$0.11 -0.01 USD | |
| JIAYUAN SER 1153.HK | HK$0.37 0.05 USD |
0
|
HK$223.27M 28.55M USD | HK$3.00K 383.59 USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$223.27M 28.55M USD | 2.43 | HK$0.15 0.02 USD | |
| Eminence Enterprise Limited 0616.HK | HK$0.22 0.03 USD |
+0.92
|
HK$222.16M 28.41M USD | HK$120.00K 15.34K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$222.16M 28.41M USD | 0 | -HK$0.79 -0.1 USD | |
| AUX International Holdings Limited 2080.HK | HK$0.45 0.06 USD |
0
|
HK$221.84M 28.37M USD | HK$58.00K 7.42K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$221.84M 28.37M USD | 9.00 | HK$0.05 0.006 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 1.00B 28.26M USD | THB 130.50K 3.67K USD | THB 0.20 0.0056 USD | THB 0.20 0.0056 USD | THB 1.00B 28.26M USD | 20.00 | THB 0.01 0.0002 USD | |
| Investors House Oyj INVEST.HE | €4.00 4.37 USD |
0
|
€25.48M 27.85M USD | €3.85K 4.21K USD | €3.95 4.32 USD | €4.00 4.37 USD | €25.48M 27.85M USD | 6.34 | €0.63 0.69 USD | |
| JIANDE INT'L 0865.HK | HK$0.04 0.0047 USD |
-2.63
|
HK$216.01M 27.62M USD | HK$224.00K 28.64K USD | HK$0.04 0.0046 USD | HK$0.04 0.0049 USD | HK$216.01M 27.62M USD | 0 | -HK$0.01 -0.001 USD | |
| Pan Hong Holdings Group Limited P36.SI | SGD 0.07 0.05 USD |
+16.39
|
SGD 36.37M 27.26M USD | SGD 19.47M 14.59M USD | SGD 0.06 0.05 USD | SGD 0.08 0.06 USD | SGD 36.37M 27.26M USD | 7.10 | SGD 0.01 0.007 USD | |
| Eildon Capital Fund EDC.AX | A$0.85 0.56 USD |
-2.87
|
A$40.64M 26.89M USD | A$84.99K 56.25K USD | A$0.85 0.56 USD | A$0.88 0.58 USD | A$40.64M 26.89M USD | 0 | -A$0.12 -0.07 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | HK$0.28 0.04 USD |
0
|
HK$209.54M 26.79M USD | HK$202.00K 25.83K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$209.54M 26.79M USD | 0 | -HK$0.21 -0.02 USD | |
| CH TIANBAO GP 1427.HK | HK$0.24 0.03 USD |
-2.86
|
HK$208.95M 26.72M USD | HK$18.00K 2.3K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$208.95M 26.72M USD | 0 | -HK$0.23 -0.02 USD | |
| Gromutual Berhad 9962.KL | MYR 0.33 0.07 USD |
+1.56
|
MYR 122.07M 25.96M USD | MYR 10.00K 2.13K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 122.07M 25.96M USD | 2.32 | MYR 0.14 0.03 USD | |
| Symphony Life Berhad 1538.KL | MYR 0.18 0.04 USD |
0
|
MYR 121.89M 25.92M USD | MYR 46.40K 9.87K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 121.89M 25.92M USD | 0 | -MYR 0.01 -0.002 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.64 0.02 USD |
0
|
THB 911.49M 25.65M USD | THB 7.40K 208.22 USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 911.49M 25.65M USD | 0 | -THB 0.34 -0.009 USD | |
| China City Infrastructure Group Limited 2349.HK | HK$0.06 0.0081 USD |
0
|
HK$200.21M 25.6M USD | HK$400.00 51.15 USD | HK$0.06 0.0074 USD | HK$0.07 0.0085 USD | HK$200.21M 25.6M USD | 0 | -HK$0.02 -0.002 USD | |
| Country Group Development Public Company Limited CGD.BK | THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 209.90K 5.91K USD | THB 0.11 0.0030 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.04 -0.001 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | €0.71 0.78 USD |
-1.35
|
€22.98M 25.12M USD | €1.47K 1.61K USD | €0.71 0.77 USD | €0.72 0.79 USD | €22.98M 25.12M USD | 4.43 | €0.16 0.17 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||