結果ページ12 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (28)
- ベルギー (29)
- ブラジル (246)
- カナダ (82)
- チリ (7)
- 中国 (106)
- デンマーク (11)
- フィンランド (7)
- フランス (55)
- ドイツ (509)
- ギリシャ (7)
- 香港 (274)
- ハンガリー (3)
- インド (222)
- インドネシア (81)
- アイルランド (1)
- イスラエル (60)
- イタリア (10)
- 日本 (178)
- マレーシア (102)
- メキシコ (35)
- オランダ (7)
- ニュージーランド (12)
- ノルウェー (6)
- ポーランド (27)
- ポルトガル (4)
- カタール (6)
- ロシア (6)
- シンガポール (82)
- 南アフリカ (31)
- 韓国 (27)
- スペイン (43)
- スリナム (25)
- スウェーデン (62)
- スイス (19)
- 台湾 (61)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (52)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
不動産 (3425)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Skygate Solutions Berhad
7249.KL
MY
|
MYR 0.56 0.12 USD |
-0.89
|
MYR 185.85M 39.52M USD | MYR 50.20K 10.67K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 185.85M 39.52M USD | 55.50 | MYR 0.01 0.002 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€34.10M 39.36M USD | €269.72K 311.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.10M 39.36M USD | 0 | €0.00 0 USD | ||
Ying Li International Real Estate Limited
5DM.SI
SG
|
SGD 0.02 0.01 USD |
+5.26
|
SGD 51.14M 38.33M USD | SGD 4.90K 3.67K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 51.14M 38.33M USD | 0 | SGD 0.00 0 USD | ||
Colour Life Services Group Co., Limited
1778.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$293.79M 37.56M USD | HK$523.00K 66.87K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$293.79M 37.56M USD | 7.90 | HK$0.02 0.002 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 1.33B 37.51M USD | THB 2.97M 83.59K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 1.33B 37.51M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
KOP Limited
5I1.SI
SG
|
SGD 0.05 0.03 USD |
0
|
SGD 49.86M 37.37M USD | SGD 100.00 74.95 USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 49.86M 37.37M USD | 0 | SGD 0.00 0 USD | ||
|
First Service Holding Limited
2107.HK
HK
|
HK$0.24 0.03 USD |
+5.26
|
HK$291.70M 37.3M USD | HK$2.95M 376.56K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$291.70M 37.3M USD | 0 | -HK$0.05 -0.006 USD | ||
Fathom
FTHM
US
|
$1.08 — |
+0.93
|
$36.84M — | $795.85K — | $1.07 — | $1.15 — | $36.84M — | 0 | -$0.71 — | ||
|
Asian Pac Holdings Berhad
4057.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 171.22M 36.41M USD | MYR 107.30K 22.82K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 171.22M 36.41M USD | 1.64 | MYR 0.07 0.01 USD | ||
China Changbaishan International Holdings Limited
0989.HK
HK
|
HK$0.79 0.1 USD |
+6.76
|
HK$284.54M 36.38M USD | HK$170.00K 21.74K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$284.54M 36.38M USD | 0 | -HK$0.92 -0.1 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
0
|
NZ$62.39M 36.17M USD | NZ$13.67K 7.92K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$62.39M 36.17M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Man Sang International Limited
0938.HK
HK
|
HK$0.43 0.05 USD |
-5.49
|
HK$278.30M 35.58M USD | HK$68.00K 8.69K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$278.30M 35.58M USD | 0 | -HK$0.91 -0.1 USD | ||
|
Beijing Capital Jiaye Property Services Co., Limited
2210.HK
HK
|
HK$1.87 0.24 USD |
-0.53
|
HK$274.27M 35.07M USD | HK$224.80K 28.74K USD | HK$1.87 0.24 USD | HK$1.89 0.24 USD | HK$274.27M 35.07M USD | 4.56 | HK$0.41 0.05 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 4.11 0.4 USD |
+3.27
|
SEK 352.91M 34.45M USD | SEK 74.28K 7.25K USD | SEK 3.98 0.39 USD | SEK 4.28 0.42 USD | SEK 352.91M 34.45M USD | 1.95 | SEK 2.10 0.2 USD | ||
Risanamento SpA
RN.MI
IT
|
€0.02 0.02 USD |
+2.48
|
€29.71M 34.3M USD | €7.61M 8.78M USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.71M 34.3M USD | 0 | -€0.01 -0.01 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$5.75 3.81 USD |
-0.69
|
A$51.74M 34.25M USD | A$34.03K 22.52K USD | A$5.75 3.81 USD | A$5.81 3.85 USD | A$51.74M 34.25M USD | 8.84 | A$0.65 0.43 USD | ||
MDX Public Company Limited
MDX.BK
TH
|
THB 2.54 0.07 USD |
+1.6
|
THB 1.21B 33.99M USD | THB 280.81K 7.9K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 1.21B 33.99M USD | 3.09 | THB 0.82 0.02 USD | ||
Aljazira Mawten REIT Fund
4331.SR
SR
|
SAR 10.78 2.88 USD |
-0.09
|
SAR 127.20M 33.93M USD | SAR 12.22K 3.26K USD | SAR 10.77 2.87 USD | SAR 10.81 2.88 USD | SAR 127.20M 33.93M USD | 17.38 | SAR 0.62 0.17 USD | ||
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 15.20 0.48 USD |
-0.2
|
TRY 1.05B 32.94M USD | TRY 1.08M 33.85K USD | TRY 15.02 0.47 USD | TRY 15.50 0.49 USD | TRY 1.05B 32.94M USD | 80.00 | TRY 0.19 0.005 USD | ||
|
Starjoy Wellness and Travel Company Limited
3662.HK
HK
|
HK$0.35 0.04 USD |
+9.52
|
HK$250.56M 32.04M USD | HK$2.64M 337.3K USD | HK$0.32 0.04 USD | HK$0.37 0.05 USD | HK$250.56M 32.04M USD | 4.31 | HK$0.08 0.01 USD | ||
|
Hong Lai Huat Group Limited
CTO.SI
SG
|
SGD 0.08 0.06 USD |
+2.5
|
SGD 42.46M 31.82M USD | SGD 590.60K 442.63K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 42.46M 31.82M USD | 2.73 | SGD 0.03 0.02 USD | ||
|
Chuang's China Investments Limited
0298.HK
HK
|
HK$0.11 0.01 USD |
-4.5
|
HK$248.79M 31.81M USD | HK$960.00K 122.75K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$248.79M 31.81M USD | 0 | -HK$0.12 -0.01 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.53 0.61 USD |
0
|
€27.49M 31.73M USD | €1.89K 2.19K USD | €0.53 0.61 USD | €0.53 0.61 USD | €27.49M 31.73M USD | 0 | -€0.05 -0.05 USD | ||
|
Tower Real Estate Investment Trust
5111.KL
MY
|
MYR 0.30 0.06 USD |
+1.69
|
MYR 147.26M 31.31M USD | MYR 50.30K 10.7K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 147.26M 31.31M USD | 15.00 | MYR 0.02 0.004 USD | ||
|
Malton Berhad
6181.KL
MY
|
MYR 0.26 0.05 USD |
-1.92
|
MYR 146.30M 31.11M USD | MYR 172.90K 36.76K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 146.30M 31.11M USD | 8.50 | MYR 0.03 0.006 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 1.10B 31.09M USD | THB 110.62K 3.11K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.10B 31.09M USD | 7.33 | THB 0.03 0.0008 USD | ||
Fangdd Network
DUO
US
|
$0.80 — |
-6.97
|
$30.84M — | $19.88K — | $0.80 — | $0.83 — | $30.84M — | 0 | -$1.94 — | ||
|
Ganglong China Property Group Limited
6968.HK
HK
|
HK$0.15 0.02 USD |
-9.2
|
HK$240.03M 30.69M USD | HK$2.56M 327.84K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$240.03M 30.69M USD | 0 | -HK$0.93 -0.1 USD | ||
|
China Tangshang Holdings Limited
0674.HK
HK
|
HK$0.07 0.0088 USD |
+1.47
|
HK$236.56M 30.25M USD | HK$136.00K 17.39K USD | HK$0.06 0.0080 USD | HK$0.07 0.0088 USD | HK$236.56M 30.25M USD | 0 | -HK$0.02 -0.002 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.82 0.12 USD |
0
|
DKK 204.88M 30.04M USD | DKK 42.85K 6.28K USD | DKK 0.79 0.12 USD | DKK 0.82 0.12 USD | DKK 204.88M 30.04M USD | 3.27 | DKK 0.25 0.04 USD | ||
|
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 1.07B 30M USD | THB 666.73K 18.76K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 1.07B 30M USD | 0 | -THB 0.56 -0.01 USD | ||
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.80 0.92 USD |
+1.27
|
€25.91M 29.91M USD | €14.53K 16.77K USD | €0.78 0.9 USD | €0.80 0.92 USD | €25.91M 29.91M USD | 9.97 | €0.08 0.09 USD | ||
|
American Hotel Income Properties REIT LP
AHOTF
US
|
$0.42 — |
+15.56
|
$29.85M — | $9.30K — | $0.40 — | $0.42 — | $29.85M — | 0 | -$0.84 — | ||
|
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.88 0.67 USD |
-4.44
|
SEK 299.54M 29.24M USD | SEK 81.89K 7.99K USD | SEK 6.60 0.64 USD | SEK 7.20 0.7 USD | SEK 299.54M 29.24M USD | 11.09 | SEK 0.62 0.06 USD | ||
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.80 1.78 USD |
-0.45
|
R$143.58M 29.1M USD | R$27.24K 5.52K USD | R$8.77 1.78 USD | R$8.88 1.8 USD | R$143.58M 29.1M USD | 3.74 | R$2.35 0.48 USD | ||
|
Modern Living Investments Holdings Limited
8426.HK
HK
|
HK$0.28 0.04 USD |
+3.7
|
HK$224.00M 28.64M USD | HK$110.00K 14.06K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$224.00M 28.64M USD | 9.33 | HK$0.03 0.003 USD | ||
|
OCR Group Berhad
7071.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 133.63M 28.41M USD | MYR 231.10K 49.14K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 133.63M 28.41M USD | 0 | MYR 0.00 0 USD | ||
|
TWL Holdings Berhad
7079.KL
MY
|
MYR 0.02 0.0042 USD |
-20
|
MYR 133.14M 28.31M USD | MYR 22.65M 4.82M USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 133.14M 28.31M USD | 2.00 | MYR 0.01 0.002 USD | ||
Intrance Co.,Ltd.
3237.T
JP
|
¥90 0.61 USD |
-4.26
|
¥4B 28.25M USD | ¥2M 11.31K USD | ¥89 0.6 USD | ¥100 0.68 USD | ¥4B 28.25M USD | 0 | -¥11 -0.07 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.03 0.03 USD |
+0.98
|
THB 1.00B 28.23M USD | THB 3.15M 88.59K USD | THB 1.03 0.03 USD | THB 1.07 0.03 USD | THB 1.00B 28.23M USD | 6.43 | THB 0.16 0.004 USD | ||
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 58.00 0.0037 USD |
-1.69
|
IDR 439.12B 28.06M USD | IDR 72.02M 4.6K USD | IDR 56.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 439.12B 28.06M USD | 7.50 | IDR 7.73 0.0004 USD | ||
|
MUI Properties Berhad
3913.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 129.66M 27.57M USD | MYR 180.10K 38.29K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 129.66M 27.57M USD | 1.16 | MYR 0.15 0.03 USD | ||
|
Symphony Life Berhad
1538.KL
MY
|
MYR 0.19 0.04 USD |
+5.56
|
MYR 128.66M 27.36M USD | MYR 5.00K 1.06K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 128.66M 27.36M USD | 19.00 | MYR 0.01 0.002 USD | ||
Investors House Oyj
INVEST.HE
FI
|
€3.63 4.19 USD |
+1.4
|
€23.12M 26.69M USD | €995.00 1.15K USD | €3.54 4.09 USD | €3.63 4.19 USD | €23.12M 26.69M USD | 5.85 | €0.62 0.72 USD | ||
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,841.00 5.37 USD |
-0.91
|
ILA 9.09B 26.51M USD | ILA 629.67K 1.84K USD | ILA 1,827.00 5.33 USD | ILA 1,882.00 5.49 USD | ILA 9.09B 26.51M USD | 11.43 | ILA 1.61 0.004 USD | ||
|
China Aoyuan Group Limited
3883.HK
HK
|
HK$0.04 0.0056 USD |
-2.22
|
HK$206.80M 26.44M USD | HK$3.01M 384.99K USD | HK$0.04 0.0053 USD | HK$0.05 0.0057 USD | HK$206.80M 26.44M USD | 0 | -HK$3.71 -0.4 USD | ||
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,252.00 3.65 USD |
-2.34
|
ILA 9.06B 26.43M USD | ILA 835.57K 2.44K USD | ILA 1,252.00 3.65 USD | ILA 1,301.00 3.79 USD | ILA 9.06B 26.43M USD | 14.39 | ILA 0.87 0.002 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.50 0.37 USD |
-1
|
CA$35.52M 26.35M USD | CA$9.21K 6.83K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$35.52M 26.35M USD | 0 | -CA$1.18 -0.8 USD | ||
|
China City Infrastructure Group Limited
2349.HK
HK
|
HK$0.07 0.0083 USD |
-2.99
|
HK$203.34M 26M USD | HK$344.00K 43.98K USD | HK$0.07 0.0083 USD | HK$0.07 0.0085 USD | HK$203.34M 26M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Pasdec Holdings Berhad
6912.KL
MY
|
MYR 0.31 0.06 USD |
+3.39
|
MYR 122.11M 25.96M USD | MYR 20.00K 4.25K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 122.11M 25.96M USD | 2.03 | MYR 0.15 0.03 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$66.15 13.41 USD |
-0.6
|
R$127.01M 25.74M USD | R$32.45K 6.58K USD | R$66.00 13.38 USD | R$66.55 13.49 USD | R$127.01M 25.74M USD | 7.57 | R$8.73 1.77 USD | ||
|
Asiasec Properties Limited
0271.HK
HK
|
HK$0.16 0.02 USD |
-0.62
|
HK$199.75M 25.54M USD | HK$1.01M 129.53K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$199.75M 25.54M USD | 0 | -HK$0.17 -0.02 USD | ||
Adler Group S.A.
ADJ.F
DE
|
€0.15 0.17 USD |
+0.69
|
€22.06M 25.47M USD | €400.00K 461.73K USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.06M 25.47M USD | 0 | €0.00 0 USD | ||
|
YNH Property Bhd
3158.KL
MY
|
MYR 0.23 0.05 USD |
+2.27
|
MYR 118.91M 25.28M USD | MYR 225.60K 47.97K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 118.91M 25.28M USD | 0 | -MYR 0.25 -0.05 USD | ||
|
Adler Group S.A.
ADJ.DE
DE
|
€0.14 0.17 USD |
0
|
€21.83M 25.2M USD | €5.69K 6.56K USD | €0.14 0.17 USD | €0.16 0.18 USD | €21.83M 25.2M USD | 0 | €0.00 0 USD | ||
|
Century City International Holdings Limited
0355.HK
HK
|
HK$0.06 0.0080 USD |
-3.08
|
HK$194.83M 24.91M USD | HK$1.12M 143.74K USD | HK$0.06 0.0080 USD | HK$0.07 0.0088 USD | HK$194.83M 24.91M USD | 0 | -HK$0.25 -0.03 USD | ||
|
China Tianbao Group Development Company Limited
1427.HK
HK
|
HK$0.22 0.03 USD |
-3.93
|
HK$193.15M 24.7M USD | HK$251.00K 32.09K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$193.15M 24.7M USD | 0 | HK$0.00 0 USD | ||
|
Jiayuan Services Holdings Limited
1153.HK
HK
|
HK$0.32 0.04 USD |
-1.56
|
HK$192.69M 24.64M USD | HK$66.00K 8.44K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$192.69M 24.64M USD | 1.31 | HK$0.24 0.03 USD | ||
|
Aspen (Group) Holdings Limited
1F3.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 32.50M 24.36M USD | SGD 25.00K 18.74K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 32.50M 24.36M USD | 0 | SGD 0.00 0 USD | ||
|
Gabetti Property Solutions S.p.A.
GAB.MI
IT
|
€0.34 0.4 USD |
-2.55
|
€20.76M 23.96M USD | €537.80K 620.8K USD | €0.32 0.37 USD | €0.37 0.43 USD | €20.76M 23.96M USD | 0 | €0.00 0 USD | ||
Huijing Holdings Company Limited
9968.HK
HK
|
HK$0.04 0.0044 USD |
+2.94
|
HK$183.89M 23.51M USD | HK$2.15M 275.42K USD | HK$0.03 0.0040 USD | HK$0.04 0.0044 USD | HK$183.89M 23.51M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥23 0.16 USD |
-4.17
|
¥3B 23.43M USD | ¥792K 5.35K USD | ¥23 0.16 USD | ¥25 0.17 USD | ¥3B 23.43M USD | 0 | -¥8 -0.05 USD | ||
|
Yuzhou Group Holdings Company Limited
1628.HK
HK
|
HK$0.12 0.02 USD |
-8.89
|
HK$182.90M 23.39M USD | HK$1.34M 171.79K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$182.90M 23.39M USD | 0.0043 | HK$27.98 3.58 USD | ||
|
Offerpad
OPAD
US
|
$4.92 — |
-2.86
|
$23.30M — | $26.09K — | $4.83 — | $5.18 — | $23.30M — | 0 | -$11.69 — | ||
|
BLAQclouds
BCDS
US
|
$0.03 — |
+10.92
|
$23.26M — | $4.15M — | $0.02 — | $0.03 — | $23.26M — | 0 | -$0.01 — | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 826.61M 23.26M USD | THB 2.24M 63.11K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 826.61M 23.26M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$23.72 4.81 USD |
-1.66
|
R$114.72M 23.25M USD | R$15.62K 3.17K USD | R$23.58 4.78 USD | R$24.83 5.03 USD | R$114.72M 23.25M USD | 2.60 | R$9.11 1.85 USD | ||
|
International Land Alliance
ILAL
US
|
$4.84 — |
-0.21
|
$23.20M — | $4.90K — | $4.54 — | $4.84 — | $23.20M — | 0 | -$6.98 — | ||
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$10.00 0.32 USD |
0
|
NT$729.14M 23.17M USD | NT$962.39K 30.58K USD | NT$9.76 0.31 USD | NT$10.50 0.33 USD | NT$729.14M 23.17M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Pegasus Heights Berhad
4464.KL
MY
|
MYR 0.01 0.0021 USD |
+100
|
MYR 108.21M 23.01M USD | MYR 44.90M 9.55M USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 108.21M 23.01M USD | 0 | MYR 0.00 0 USD | ||
|
American Strategic Inv
NYC
US
|
$7.82 — |
+2.76
|
$22.83M — | $9.55K — | $7.58 — | $7.99 — | $22.83M — | 0 | -$7.97 — | ||
|
China SCE Group Holdings Limited
1966.HK
HK
|
HK$0.04 0.0053 USD |
-4.55
|
HK$177.37M 22.68M USD | HK$409.00K 52.3K USD | HK$0.04 0.0049 USD | HK$0.04 0.0053 USD | HK$177.37M 22.68M USD | 0 | -HK$2.04 -0.2 USD | ||
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.59 1.18 USD |
0
|
CA$30.29M 22.48M USD | CA$4.20K 3.12K USD | CA$1.59 1.18 USD | CA$1.64 1.22 USD | CA$30.29M 22.48M USD | 0 | -CA$2.89 -2.1 USD | ||
|
Sundy Service Group Co. Ltd
9608.HK
HK
|
HK$0.05 0.0057 USD |
0
|
HK$172.80M 22.09M USD | HK$1.25M 159.83K USD | HK$0.04 0.0056 USD | HK$0.05 0.0058 USD | HK$172.80M 22.09M USD | 4.50 | HK$0.01 0.001 USD | ||
|
Overseas Chinese Town (Asia) Holdings Limited
3366.HK
HK
|
HK$0.23 0.03 USD |
-6.12
|
HK$172.12M 22.01M USD | HK$316.00K 40.4K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$172.12M 22.01M USD | 0 | -HK$2.56 -0.3 USD | ||
|
Axteria Group Berhad
7120.KL
MY
|
MYR 0.13 0.03 USD |
+4
|
MYR 102.50M 21.79M USD | MYR 38.00K 8.08K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 102.50M 21.79M USD | 6.50 | MYR 0.02 0.004 USD | ||
|
Everbright Grand China Assets Limited
3699.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$167.73M 21.45M USD | HK$74.00K 9.46K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$167.73M 21.45M USD | 7.59 | HK$0.05 0.006 USD | ||
|
Eupe Corporation Berhad
6815.KL
MY
|
MYR 0.69 0.15 USD |
-0.72
|
MYR 100.73M 21.42M USD | MYR 53.20K 11.31K USD | MYR 0.67 0.14 USD | MYR 0.69 0.15 USD | MYR 100.73M 21.42M USD | 4.05 | MYR 0.17 0.04 USD | ||
|
Ashford Hospitality Trust
AHT
US
|
$3.18 — |
+0.32
|
$21.31M — | $56.40K — | $3.08 — | $3.19 — | $21.31M — | 0 | -$42.10 — | ||
FIPP S.A.
FIPP.PA
FR
|
€0.16 0.18 USD |
+10.49
|
€18.22M 21.04M USD | €5.45K 6.29K USD | €0.16 0.18 USD | €0.16 0.18 USD | €18.22M 21.04M USD | 5.26 | €0.03 0.03 USD | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 4.44 0.14 USD |
-1.33
|
TRY 666.00M 20.92M USD | TRY 2.01M 63.07K USD | TRY 4.33 0.14 USD | TRY 4.52 0.14 USD | TRY 666.00M 20.92M USD | 8.53 | TRY 0.52 0.02 USD | ||
|
AmBase
ABCP
US
|
$0.24 — |
-11.23
|
$20.81M — | $5.50K — | $0.24 — | $0.27 — | $20.81M — | 0 | -$0.04 — | ||
|
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 1.19 0.17 USD |
+3.48
|
DKK 140.16M 20.55M USD | DKK 61.61K 9.03K USD | DKK 1.15 0.17 USD | DKK 1.23 0.18 USD | DKK 140.16M 20.55M USD | 0 | DKK 0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.88 0.99 USD |
+2.95
|
R$101.15M 20.5M USD | R$51.28K 10.39K USD | R$4.76 0.96 USD | R$4.93 1 USD | R$101.15M 20.5M USD | 4.97 | R$0.98 0.2 USD | ||
|
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0043 USD |
-2.56
|
€17.57M 20.28M USD | €60.21M 69.5M USD | €0.00 0.0043 USD | €0.00 0.0046 USD | €17.57M 20.28M USD | 0 | €0.00 0 USD | ||
|
Talam Transform Berhad
2259.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 94.56M 20.11M USD | MYR 2.90M 616.22K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 94.56M 20.11M USD | 0 | -MYR 0.03 -0.006 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.79 0.59 USD |
0
|
CA$26.77M 19.86M USD | CA$1.69K 1.25K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$26.77M 19.86M USD | 0 | -CA$1.36 -1.009 USD | ||
FBR
FBRKF
US
|
$0.00 — |
0
|
$19.50M — | $350.00K — | $0.00 — | $0.00 — | $19.50M — | 0 | -$0.01 — | ||
|
Zhongliang Holdings Group Company Limited
2772.HK
HK
|
HK$0.03 0.0043 USD |
-5.56
|
HK$151.18M 19.33M USD | HK$4.93M 630.43K USD | HK$0.03 0.0039 USD | HK$0.04 0.0046 USD | HK$151.18M 19.33M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Gromutual Berhad
9962.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 90.15M 19.17M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 90.15M 19.17M USD | 2.39 | MYR 0.10 0.02 USD | ||
|
AUX International Holdings Limited
2080.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$147.90M 18.91M USD | HK$128.00K 16.37K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$147.90M 18.91M USD | 5.00 | HK$0.06 0.007 USD | ||
Sino Harbour Holdings Group Limited
1663.HK
HK
|
HK$0.06 0.0075 USD |
-1.67
|
HK$145.38M 18.59M USD | HK$112.00K 14.32K USD | HK$0.06 0.0074 USD | HK$0.06 0.0075 USD | HK$145.38M 18.59M USD | 0 | HK$0.00 0 USD | ||
|
China Uptown Group Company Limited
2330.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$144.91M 18.53M USD | HK$200.00K 25.57K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$144.91M 18.53M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Kaisa Prosperity Holdings Limited
2168.HK
HK
|
HK$0.94 0.12 USD |
-1.05
|
HK$144.86M 18.52M USD | HK$52.25K 6.68K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$144.86M 18.52M USD | 9.40 | HK$0.10 0.01 USD | ||
|
Pan Hong Holdings Group Limited
P36.SI
SG
|
SGD 0.05 0.04 USD |
-2.04
|
SGD 24.59M 18.43M USD | SGD 40.10K 30.05K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 24.59M 18.43M USD | 0 | -SGD 0.09 -0.06 USD | ||
|
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 12.28 0.39 USD |
-1.37
|
TRY 583.30M 18.32M USD | TRY 218.59K 6.86K USD | TRY 12.21 0.38 USD | TRY 12.52 0.39 USD | TRY 583.30M 18.32M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Gemini Investments (Holdings) Limited
0174.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$143.00M 18.28M USD | HK$106.00K 13.55K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$143.00M 18.28M USD | 0 | -HK$0.46 -0.05 USD | ||
|
Xingye Wulian Service Group Co. Ltd.
9916.HK
HK
|
HK$0.35 0.04 USD |
-1.41
|
HK$140.00M 17.9M USD | HK$420.00K 53.7K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$140.00M 17.9M USD | 2.69 | HK$0.13 0.02 USD | ||
|
Zensun Enterprises Limited
0185.HK
HK
|
HK$0.07 0.0093 USD |
0
|
HK$139.68M 17.86M USD | HK$3.00K 383.59 USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$139.68M 17.86M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Hua Yang Berhad
5062.KL
MY
|
MYR 0.19 0.04 USD |
-2.63
|
MYR 81.40M 17.31M USD | MYR 195.00K 41.46K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 81.40M 17.31M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||