結果ページ12 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (795)
- アルゼンチン (2)
- オーストラリア (71)
- オーストリア (35)
- ベルギー (32)
- ブラジル (104)
- カナダ (88)
- チリ (9)
- 中国 (128)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (634)
- ギリシャ (9)
- 香港 (297)
- ハンガリー (2)
- インド (117)
- インドネシア (78)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (208)
- マレーシア (106)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (19)
- スペイン (35)
- スリナム (18)
- スウェーデン (73)
- スイス (19)
- 台湾 (59)
- タイ (155)
- 東ティモール (5)
- トルコ (41)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3787)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | €0.06 0.07 USD |
-0.93
|
€50.17M 54.84M USD | €69.83K 76.34K USD | €0.06 0.07 USD | €0.06 0.07 USD | €50.17M 54.84M USD | 0 | €0.00 0 USD | |
| Skygate Solutions Berhad 7249.KL | MYR 0.81 0.17 USD |
0
|
MYR 255.58M 54.34M USD | MYR 8.40K 1.79K USD | MYR 0.79 0.17 USD | MYR 0.81 0.17 USD | MYR 255.58M 54.34M USD | 81.00 | MYR 0.01 0.002 USD | |
| Tidehold Development Co., Ltd. 9902.TW | NT$17.30 0.55 USD |
-1.14
|
NT$1.70B 53.88M USD | NT$910.81K 28.94K USD | NT$17.25 0.55 USD | NT$17.75 0.56 USD | NT$1.70B 53.88M USD | 576.66 | NT$0.03 0.0009 USD | |
| Iskandar Waterfront City Berhad 1589.KL | MYR 0.28 0.06 USD |
-1.79
|
MYR 253.31M 53.86M USD | MYR 1.77M 376.65K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 253.31M 53.86M USD | 0 | -MYR 0.03 -0.006 USD | |
| Ying Li International Real Estate Limited 5DM.SI | SGD 0.03 0.02 USD |
-3.45
|
SGD 71.60M 53.66M USD | SGD 1.00K 749.46 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 71.60M 53.66M USD | 0 | -SGD 0.01 -0.007 USD | |
| Glomac Berhad 5020.KL | MYR 0.33 0.07 USD |
-1.52
|
MYR 249.44M 53.04M USD | MYR 450.60K 95.81K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 249.44M 53.04M USD | 32.50 | MYR 0.01 0.002 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | HK$0.35 0.04 USD |
-4.17
|
HK$414.00M 52.94M USD | HK$942.00K 120.45K USD | HK$0.34 0.04 USD | HK$0.49 0.06 USD | HK$414.00M 52.94M USD | 0.078 | HK$4.38 0.56 USD | |
| GREAT CHI HLDGS 0021.HK | HK$0.10 0.01 USD |
+1.96
|
HK$413.42M 52.86M USD | HK$2.02M 257.64K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$413.42M 52.86M USD | 0 | -HK$0.01 -0.001 USD | |
| Highlands REIT HHDS | $0.07 — |
+90.23
|
$52.80M — | $4.00K — | $0.06 — | $0.06 — | $52.80M — | 0 | -$0.01 — | |
| PCPD 0432.HK | HK$0.20 0.03 USD |
+0.51
|
HK$405.61M 51.86M USD | HK$153.13K 19.58K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$405.61M 51.86M USD | 0 | -HK$0.16 -0.02 USD | |
| China SCE Group Holdings Limited 1966.HK | HK$0.10 0.01 USD |
0
|
HK$405.41M 51.84M USD | HK$2.03M 258.92K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$405.41M 51.84M USD | 0 | -HK$1.98 -0.2 USD | |
| Univentures Public Company Limited UV.BK | THB 0.96 0.03 USD |
-1.03
|
THB 1.84B 51.64M USD | THB 703.31K 19.79K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 1.84B 51.64M USD | 0 | -THB 0.03 -0.0008 USD | |
| Ananda Development Public Company Limited ANAN.BK | THB 0.43 0.01 USD |
0
|
THB 1.79B 50.41M USD | THB 957.80K 26.95K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 1.79B 50.41M USD | 0 | -THB 0.05 -0.001 USD | |
| CHI ASIA VALLEY 0063.HK | HK$0.06 0.0079 USD |
0
|
HK$393.87M 50.36M USD | HK$32.00K 4.09K USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$393.87M 50.36M USD | 0 | HK$0.00 0 USD | |
| Sachem Capital SACH | $1.04 — |
-2.8
|
$49.60M — | $127.46K — | $1.04 — | $1.09 — | $49.60M — | 0 | -$0.78 — | |
| Asset Plus Limited APL.NZ | NZ$0.22 0.14 USD |
0
|
NZ$79.80M 49.24M USD | NZ$90.33K 55.74K USD | NZ$0.22 0.13 USD | NZ$0.22 0.14 USD | NZ$79.80M 49.24M USD | 0 | -NZ$0.02 -0.01 USD | |
| Hevol Services Group Co. Limited 6093.HK | HK$0.68 0.09 USD |
-4.23
|
HK$380.80M 48.69M USD | HK$40.00K 5.11K USD | HK$0.63 0.08 USD | HK$0.69 0.09 USD | HK$380.80M 48.69M USD | 22.66 | HK$0.03 0.003 USD | |
| ISOTeam Ltd. 5WF.SI | SGD 0.08 0.06 USD |
0
|
SGD 63.47M 47.57M USD | SGD 3.62M 2.71M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 63.47M 47.57M USD | 8.00 | SGD 0.01 0.007 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | ₹9.90 0.12 USD |
-1.2
|
₹3.93B 47.55M USD | ₹323.81K 3.92K USD | ₹9.81 0.12 USD | ₹10.09 0.12 USD | ₹3.93B 47.55M USD | 17.67 | ₹0.56 0.006 USD | |
| Fathom FTHM | $1.49 — |
+15.5
|
$46.81M — | $435.82K — | $1.30 — | $1.51 — | $46.81M — | 0 | -$1.06 — | |
| Malton Berhad 6181.KL | MYR 0.38 0.08 USD |
-1.32
|
MYR 215.15M 45.75M USD | MYR 255.20K 54.26K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 215.15M 45.75M USD | 18.75 | MYR 0.02 0.004 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | MYR 0.31 0.07 USD |
-1.59
|
MYR 212.78M 45.24M USD | MYR 39.60K 8.42K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 212.78M 45.24M USD | 10.33 | MYR 0.03 0.006 USD | |
| CHINA TANGSHANG 0674.HK | HK$0.10 0.01 USD |
+4.04
|
HK$353.13M 45.15M USD | HK$96.00K 12.27K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$353.13M 45.15M USD | 0 | -HK$0.03 -0.003 USD | |
| Kekrops S.A. KEKR.AT | €2.08 2.27 USD |
+1.96
|
€41.19M 45.03M USD | €100.00 109.31 USD | €2.08 2.27 USD | €2.08 2.27 USD | €41.19M 45.03M USD | 0 | -€0.04 -0.04 USD | |
| Revolution Co., Ltd. 8894.T | ¥57 0.38 USD |
+1.79
|
¥7B 44.88M USD | ¥966K 6.52K USD | ¥56 0.38 USD | ¥60 0.41 USD | ¥7B 44.88M USD | 0 | -¥142 -0.9 USD | |
| Acanthe Développement ACAN.PA | €0.25 0.27 USD |
0
|
€41.01M 44.83M USD | €20.91K 22.86K USD | €0.24 0.26 USD | €0.25 0.27 USD | €41.01M 44.83M USD | 0 | -€0.01 -0.01 USD | |
| Selangor Dredging Berhad 2224.KL | MYR 0.49 0.1 USD |
+1.03
|
MYR 208.80M 44.4M USD | MYR 17.00K 3.61K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 208.80M 44.4M USD | 16.33 | MYR 0.03 0.006 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | €0.66 0.72 USD |
-1.2
|
€39.94M 43.66M USD | €20.00 21.86 USD | €0.66 0.72 USD | €0.66 0.72 USD | €39.94M 43.66M USD | 33.00 | €0.02 0.02 USD | |
| Australian Unity Office Fund AOF.AX | A$0.40 0.26 USD |
+2.56
|
A$65.75M 43.52M USD | A$35.61K 23.57K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$65.75M 43.52M USD | 0 | -A$0.22 -0.1 USD | |
| ZHONG AO HOME 1538.HK | HK$0.40 0.05 USD |
-2.47
|
HK$337.55M 43.16M USD | HK$98.00K 12.53K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$337.55M 43.16M USD | 3.29 | HK$0.12 0.02 USD | |
| CHINNEY INV 0216.HK | HK$0.61 0.08 USD |
-1.61
|
HK$336.33M 43M USD | HK$68.00K 8.69K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$336.33M 43M USD | 0 | -HK$1.02 -0.1 USD | |
| FE HOTELS 0037.HK | HK$0.45 0.06 USD |
+1.14
|
HK$334.88M 42.82M USD | HK$142.00K 18.16K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$334.88M 42.82M USD | 0 | -HK$0.04 -0.005 USD | |
| Risanamento SpA RN.MI | €0.02 0.02 USD |
+2.97
|
€38.94M 42.57M USD | €908.18K 992.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.94M 42.57M USD | 0 | -€0.01 -0.01 USD | |
| COLOUR LIFE 1778.HK | HK$0.18 0.02 USD |
-2.73
|
HK$330.97M 42.32M USD | HK$2.80M 357.44K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$330.97M 42.32M USD | 17.80 | HK$0.01 0.001 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | MYR 0.35 0.07 USD |
-2.82
|
MYR 197.76M 42.05M USD | MYR 7.10K 1.51K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 197.76M 42.05M USD | 0 | MYR 0.00 0 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.45 0.06 USD |
+2.27
|
HK$326.81M 41.79M USD | HK$422.00K 53.96K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$326.81M 41.79M USD | 7.50 | HK$0.06 0.007 USD | |
| MAN SANG INT'L 0938.HK | HK$0.50 0.06 USD |
-1.96
|
HK$323.60M 41.38M USD | HK$835.20K 106.79K USD | HK$0.42 0.05 USD | HK$0.70 0.09 USD | HK$323.60M 41.38M USD | 0 | -HK$0.92 -0.1 USD | |
| GWPA HOLDINGS 0583.HK | HK$0.21 0.03 USD |
-1.44
|
HK$322.96M 41.29M USD | HK$304.00K 38.87K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$322.96M 41.29M USD | 0 | -HK$0.24 -0.03 USD | |
| MUI Properties Berhad 3913.KL | MYR 0.26 0.06 USD |
0
|
MYR 192.64M 40.96M USD | MYR 769.60K 163.64K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 192.64M 40.96M USD | 0 | MYR 0.00 0 USD | |
| Sundy Service Group Co. Ltd 9608.HK | HK$0.08 0.01 USD |
0
|
HK$318.72M 40.75M USD | HK$210.00K 26.85K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$318.72M 40.75M USD | 0 | HK$0.00 0 USD | |
| First Service Holding Limited 2107.HK | HK$0.26 0.03 USD |
+2
|
HK$311.77M 39.86M USD | HK$165.00K 21.1K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$311.77M 39.86M USD | 0 | -HK$0.04 -0.005 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | €0.00 0.0043 USD |
0
|
€35.76M 39.09M USD | €100.00K 109.31K USD | €0.00 0.0043 USD | €0.01 0.0081 USD | €35.76M 39.09M USD | 0 | -€0.05 -0.05 USD | |
| M K Land Holdings Berhad 8893.KL | MYR 0.15 0.03 USD |
0
|
MYR 180.69M 38.42M USD | MYR 110.50K 23.5K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 180.69M 38.42M USD | 15.00 | MYR 0.01 0.002 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | HK$0.07 0.0088 USD |
+1.47
|
HK$299.76M 38.33M USD | HK$4.27M 545.78K USD | HK$0.07 0.0084 USD | HK$0.07 0.0088 USD | HK$299.76M 38.33M USD | 0 | -HK$0.40 -0.05 USD | |
| Asian Pac Holdings Berhad 4057.KL | MYR 0.12 0.03 USD |
+4.35
|
MYR 178.66M 37.99M USD | MYR 925.00K 196.68K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 178.66M 37.99M USD | 1.50 | MYR 0.08 0.02 USD | |
| JY Grandmark Holdings Limited 2231.HK | HK$0.18 0.02 USD |
-2.17
|
HK$296.31M 37.89M USD | HK$53.00K 6.78K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$296.31M 37.89M USD | 0 | -HK$0.15 -0.01 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | €0.01 0.0085 USD |
0
|
€34.14M 37.32M USD | €8.10M 8.85M USD | €0.01 0.0085 USD | €0.01 0.0087 USD | €34.14M 37.32M USD | 0 | €0.00 0 USD | |
| CNQC INT'L 1240.HK | HK$0.19 0.02 USD |
0
|
HK$290.00M 37.08M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$290.00M 37.08M USD | 6.36 | HK$0.03 0.003 USD | |
| Adler Group S.A. 0RA1.IL | €0.20 0.22 USD |
+3.63
|
€33.62M 36.75M USD | €40.00 43.73 USD | €0.20 0.22 USD | €0.20 0.22 USD | €33.62M 36.75M USD | 0 | -€15.19 -16.6 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$1.32 0.27 USD |
+4.76
|
R$181.22M 36.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$181.22M 36.73M USD | 6.28 | R$0.21 0.04 USD | |
| Ronshine China Holdings Limited 3301.HK | HK$0.17 0.02 USD |
+1.8
|
HK$286.18M 36.59M USD | HK$1.29M 164.88K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$286.18M 36.59M USD | 0 | -HK$7.72 -0.9 USD | |
| KOP Limited 5I1.SI | SGD 0.04 0.03 USD |
0
|
SGD 48.75M 36.54M USD | SGD 760.50K 569.96K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 48.75M 36.54M USD | 0 | SGD 0.00 0 USD | |
| CROWNICORP 0727.HK | HK$0.89 0.11 USD |
-7.29
|
HK$282.99M 36.18M USD | HK$603.20K 77.13K USD | HK$0.89 0.11 USD | HK$0.94 0.12 USD | HK$282.99M 36.18M USD | 12.71 | HK$0.07 0.008 USD | |
| Cemat A/S CEMAT.CO | DKK 0.94 0.14 USD |
-1.89
|
DKK 241.70M 35.44M USD | DKK 5.94K 871.52 USD | DKK 0.94 0.14 USD | DKK 0.94 0.14 USD | DKK 241.70M 35.44M USD | 8.50 | DKK 0.11 0.02 USD | |
| CHUANG'S CHINA 0298.HK | HK$0.12 0.02 USD |
+0.85
|
HK$276.95M 35.41M USD | HK$1.20M 153.44K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$276.95M 35.41M USD | 0 | -HK$0.17 -0.02 USD | |
| TIMES CHINA 1233.HK | HK$0.13 0.02 USD |
0
|
HK$273.24M 34.94M USD | HK$169.00K 21.61K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$273.24M 34.94M USD | 0 | -HK$8.84 -1.1 USD | |
| Adler Group S.A. ADJ.F | €0.21 0.23 USD |
+6.5
|
€31.84M 34.81M USD | €1.50K 1.64K USD | €0.19 0.21 USD | €0.21 0.23 USD | €31.84M 34.81M USD | 0.064 | €3.25 3.55 USD | |
| TWL Holdings Berhad 7079.KL | MYR 0.03 0.0053 USD |
0
|
MYR 163.67M 34.8M USD | MYR 35.60M 7.57M USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0063 USD | MYR 163.67M 34.8M USD | 2.50 | MYR 0.01 0.002 USD | |
| Adler Group S.A. ADJ.DE | €0.21 0.23 USD |
+7.22
|
€31.69M 34.64M USD | €78.19K 85.47K USD | €0.19 0.21 USD | €0.21 0.23 USD | €31.69M 34.64M USD | 0.064 | €3.25 3.55 USD | |
| China Changbaishan International Holdings Limited 0989.HK | HK$0.75 0.1 USD |
0
|
HK$270.14M 34.54M USD | HK$30.00K 3.84K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$270.14M 34.54M USD | 0 | -HK$2.59 -0.3 USD | |
| ZENSUN ENT 0185.HK | HK$0.14 0.02 USD |
+3.7
|
HK$267.87M 34.25M USD | HK$210.00K 26.85K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$267.87M 34.25M USD | 0 | -HK$0.62 -0.07 USD | |
| CENTRAL CHINA 0832.HK | HK$0.09 0.01 USD |
+1.16
|
HK$264.40M 33.81M USD | HK$147.00K 18.8K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$264.40M 33.81M USD | 0 | -HK$0.73 -0.09 USD | |
| Amcorp Global Limited S9B.SI | SGD 0.10 0.07 USD |
-4.76
|
SGD 44.74M 33.53M USD | SGD 40.00K 29.98K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 44.74M 33.53M USD | 0 | SGD 0.00 0 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | PLN 2.52 0.64 USD |
0
|
PLN 131.19M 33.35M USD | PLN 11.70K 2.97K USD | PLN 2.52 0.64 USD | PLN 2.56 0.65 USD | PLN 131.19M 33.35M USD | 0 | -PLN 0.77 -0.1 USD | |
| CN CULTURAL T&A 0542.HK | HK$0.17 0.02 USD |
0
|
HK$260.26M 33.28M USD | HK$9.99M 1.28M USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$260.26M 33.28M USD | 0 | -HK$0.11 -0.01 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | SEK 21.85 2.13 USD |
-0.91
|
SEK 339.72M 33.16M USD | SEK 15.96K 1.56K USD | SEK 21.85 2.13 USD | SEK 22.10 2.16 USD | SEK 339.72M 33.16M USD | 0.24 | SEK 87.76 8.57 USD | |
| Goodland Group Limited 5PC.SI | SGD 0.12 0.09 USD |
0
|
SGD 43.09M 32.29M USD | SGD 2.10K 1.57K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 43.09M 32.29M USD | 0 | SGD 0.00 0 USD | |
| ASIASEC PPT 0271.HK | HK$0.20 0.03 USD |
0
|
HK$248.13M 31.73M USD | HK$5.17K 661.43 USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$248.13M 31.73M USD | 0 | -HK$0.10 -0.01 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | SGD 0.04 0.03 USD |
-2.5
|
SGD 42.25M 31.66M USD | SGD 122.50K 91.81K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 42.25M 31.66M USD | 1.94 | SGD 0.02 0.01 USD | |
| Tower Real Estate Investment Trust 5111.KL | MYR 0.30 0.06 USD |
0
|
MYR 147.26M 31.31M USD | MYR 77.00K 16.37K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 147.26M 31.31M USD | 30.00 | MYR 0.01 0.002 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | HK$1.56 0.2 USD |
-5.45
|
HK$240.41M 30.74M USD | HK$47.75K 6.11K USD | HK$1.53 0.2 USD | HK$1.67 0.21 USD | HK$240.41M 30.74M USD | 13.00 | HK$0.12 0.02 USD | |
| Talam Transform Berhad 2259.KL | MYR 0.13 0.03 USD |
-3.85
|
MYR 141.64M 30.12M USD | MYR 654.50K 139.17K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 141.64M 30.12M USD | 0 | -MYR 0.02 -0.004 USD | |
| CENTURY C INT'L 0355.HK | HK$0.08 0.0097 USD |
0
|
HK$235.04M 30.05M USD | HK$4.06M 519.56K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$235.04M 30.05M USD | 0 | -HK$0.33 -0.04 USD | |
| MDX Public Company Limited MDX.BK | THB 2.24 0.06 USD |
-3.45
|
THB 1.07B 29.98M USD | THB 49.40K 1.39K USD | THB 2.24 0.06 USD | THB 2.32 0.07 USD | THB 1.07B 29.98M USD | 3.34 | THB 0.67 0.02 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.52 0.57 USD |
-0.38
|
€27.28M 29.82M USD | €3.50K 3.83K USD | €0.51 0.56 USD | €0.52 0.57 USD | €27.28M 29.82M USD | 0 | -€0.18 -0.1 USD | |
| SILVER GRANT 0171.HK | HK$0.10 0.01 USD |
+1
|
HK$232.79M 29.77M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$232.79M 29.77M USD | 0 | -HK$0.32 -0.04 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.21 0.0059 USD |
0
|
THB 1.05B 29.68M USD | THB 359.80K 10.12K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 1.05B 29.68M USD | 21.00 | THB 0.01 0.0002 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | IDR 70.00 0.0044 USD |
0
|
IDR 464.35B 29.67M USD | IDR 68.65M 4.39K USD | IDR 69.00 0.0044 USD | IDR 72.00 0.0046 USD | IDR 464.35B 29.67M USD | 546.87 | IDR 0.13 0.000008 USD | |
| JAS Asset Public Company Limited J.BK | THB 0.72 0.02 USD |
0
|
THB 1.05B 29.59M USD | THB 41.40K 1.16K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 1.05B 29.59M USD | 0 | -THB 0.07 -0.001 USD | |
| YNH Property Bhd 3158.KL | MYR 0.26 0.06 USD |
+4
|
MYR 137.41M 29.22M USD | MYR 1.14M 243.42K USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 137.41M 29.22M USD | 0 | MYR 0.00 0 USD | |
| YUZHOU GROUP 1628.HK | HK$0.15 0.02 USD |
+2
|
HK$227.50M 29.09M USD | HK$635.00K 81.19K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$227.50M 29.09M USD | 0 | -HK$16.75 -2.1 USD | |
| Wetouch Technology WETH | $2.43 — |
-5.08
|
$28.99M — | $127.09K — | $2.37 — | $2.54 — | $28.99M — | 3.85 | $0.63 — | |
| China Uptown Group Company Limited 2330.HK | HK$0.50 0.06 USD |
-1
|
HK$224.16M 28.66M USD | HK$17.89M 2.29M USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$224.16M 28.66M USD | 0 | -HK$0.11 -0.01 USD | |
| OCR Group Berhad 7071.KL | MYR 0.04 0.0085 USD |
0
|
MYR 133.63M 28.41M USD | MYR 23.97M 5.1M USD | MYR 0.04 0.0074 USD | MYR 0.05 0.0095 USD | MYR 133.63M 28.41M USD | 0 | MYR 0.00 0 USD | |
| JIANDE INT'L 0865.HK | HK$0.04 0.0048 USD |
+2.7
|
HK$221.84M 28.37M USD | HK$44.00K 5.63K USD | HK$0.04 0.0048 USD | HK$0.04 0.0049 USD | HK$221.84M 28.37M USD | 0 | -HK$0.01 -0.001 USD | |
| AUX International Holdings Limited 2080.HK | HK$0.45 0.06 USD |
0
|
HK$221.84M 28.37M USD | HK$58.00K 7.42K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$221.84M 28.37M USD | 9.00 | HK$0.05 0.006 USD | |
| Eupe Corporation Berhad 6815.KL | MYR 0.91 0.19 USD |
0
|
MYR 133.40M 28.36M USD | MYR 180.00K 38.27K USD | MYR 0.91 0.19 USD | MYR 0.92 0.2 USD | MYR 133.40M 28.36M USD | 3.64 | MYR 0.25 0.05 USD | |
| JIAYUAN SER 1153.HK | HK$0.36 0.05 USD |
-1.37
|
HK$220.22M 28.16M USD | HK$6.00K 767.18 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$220.22M 28.16M USD | 2.39 | HK$0.15 0.02 USD | |
| Investors House Oyj INVEST.HE | €4.00 4.37 USD |
0
|
€25.48M 27.85M USD | €343.00 346.52 USD | €4.00 4.37 USD | €4.06 4.44 USD | €25.48M 27.85M USD | 6.34 | €0.63 0.69 USD | |
| CH TIANBAO GP 1427.HK | HK$0.25 0.03 USD |
+0.41
|
HK$215.97M 27.61M USD | HK$15.00K 1.92K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$215.97M 27.61M USD | 0 | -HK$0.23 -0.02 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | HK$0.29 0.04 USD |
+1.79
|
HK$213.28M 27.27M USD | HK$544.00K 69.56K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$213.28M 27.27M USD | 0 | -HK$0.21 -0.02 USD | |
| Eminence Enterprise Limited 0616.HK | HK$0.21 0.03 USD |
-3.23
|
HK$213.03M 27.24M USD | HK$1.28M 163.02K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$213.03M 27.24M USD | 0 | -HK$0.79 -0.1 USD | |
| Pan Hong Holdings Group Limited P36.SI | SGD 0.07 0.05 USD |
+14.75
|
SGD 35.86M 26.88M USD | SGD 24.08M 18.05M USD | SGD 0.06 0.05 USD | SGD 0.08 0.06 USD | SGD 35.86M 26.88M USD | 7.00 | SGD 0.01 0.007 USD | |
| Eildon Capital Fund EDC.AX | A$0.84 0.56 USD |
-3.22
|
A$40.49M 26.8M USD | A$86.58K 57.3K USD | A$0.84 0.56 USD | A$0.88 0.58 USD | A$40.49M 26.8M USD | 0 | -A$0.12 -0.07 USD | |
| Gromutual Berhad 9962.KL | MYR 0.33 0.07 USD |
+1.56
|
MYR 122.07M 25.96M USD | MYR 10.00K 2.13K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 122.07M 25.96M USD | 2.32 | MYR 0.14 0.03 USD | |
| Symphony Life Berhad 1538.KL | MYR 0.18 0.04 USD |
0
|
MYR 121.89M 25.92M USD | MYR 48.70K 10.36K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 121.89M 25.92M USD | 0 | -MYR 0.01 -0.002 USD | |
| China City Infrastructure Group Limited 2349.HK | HK$0.06 0.0081 USD |
0
|
HK$200.21M 25.6M USD | HK$400.00 51.15 USD | HK$0.06 0.0074 USD | HK$0.07 0.0085 USD | HK$200.21M 25.6M USD | 0 | -HK$0.02 -0.002 USD | |
| Country Group Development Public Company Limited CGD.BK | THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 517.10K 14.55K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.04 -0.001 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | €0.71 0.78 USD |
0
|
€23.08M 25.23M USD | €6.44K 7.04K USD | €0.71 0.78 USD | €0.71 0.78 USD | €23.08M 25.23M USD | 4.43 | €0.16 0.17 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.62 0.02 USD |
-3.12
|
THB 883.01M 24.85M USD | THB 35.70K 1K USD | THB 0.62 0.02 USD | THB 0.66 0.02 USD | THB 883.01M 24.85M USD | 0 | -THB 0.34 -0.009 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||