Página de resultados 12 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (789)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (632)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (42)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (3770)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Country Group Development Public Company Limited CGD.BK | $0.34 0.0095 USD |
+3.03
|
$2.81B 79.08M USD | $7.66M 215.65K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $2.81B 79.08M USD | 0 | $0 0 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $27.5 0.87 USD |
-1.43
|
$2.49B 79.04M USD | $297.04K 9.44K USD | $27.5 0.87 USD | $27.95 0.89 USD | $2.49B 79.04M USD | 250.00 | $0.11 0.003 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $1.88 0.26 USD |
+5.03
|
$562.62M 78.23M USD | $5.38M 748.29K USD | $1.83 0.25 USD | $1.88 0.26 USD | $562.62M 78.23M USD | 0 | -$0.64 -0.08 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.89 0.55 USD |
+1.14
|
$124.44M 76.79M USD | $15.32K 9.45K USD | $0.8699 0.54 USD | $0.89 0.55 USD | $124.44M 76.79M USD | 9.88 | $0.09 0.06 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.65 0.02 USD |
+4.84
|
$2.71B 76.2M USD | $1.13M 31.87K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $2.71B 76.2M USD | 0 | -$0.22 -0.006 USD | |
| Yuzhou Group Holdings Company Limited 1628.HK | $0.08999 0.01 USD |
-4.21
|
$595.5M 76.14M USD | $2.23M 285.01K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $595.5M 76.14M USD | 0 | -$1.78 -0.2 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $10.49 0.33 USD |
-1.59
|
$2.41B 75.67M USD | $32.25M 1.01M USD | $10.2 0.32 USD | $11.49 0.36 USD | $2.41B 75.67M USD | 1.43 | $7.33 0.23 USD | |
| Marvipol Development S.A. MVP.WA | $7.14 1.81 USD |
+4.08
|
$297.4M 75.59M USD | $25.42K 6.46K USD | $6.88 1.75 USD | $7.2 1.83 USD | $297.4M 75.59M USD | 6.73 | $1.06 0.27 USD | |
| Times China Holdings Limited 1233.HK | $0.28 0.04 USD |
-1.75
|
$588.51M 75.25M USD | $604K 77.23K USD | $0.26 0.03 USD | $0.28 0.04 USD | $588.51M 75.25M USD | 0 | -$2.3 -0.2 USD | |
| China Asia Valley Group Limited 0063.HK | $0.08999 0.01 USD |
0
|
$584.45M 74.73M USD | $3K 383.59 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $584.45M 74.73M USD | 0 | $0 0 USD | |
| Hongkong Chinese Limited 0655.HK | $0.2899 0.04 USD |
+1.75
|
$579.5M 74.1M USD | $50K 6.39K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $579.5M 74.1M USD | 3.62 | $0.08 0.01 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $4.83 3.58 USD |
-0.21
|
$99.31M 73.69M USD | $9.72K 7.21K USD | $4.82 3.58 USD | $4.85 3.6 USD | $99.31M 73.69M USD | 6.80 | $0.71 0.53 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4899 0.06 USD |
-1.02
|
$574.24M 73.42M USD | $669K 85.54K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $574.24M 73.42M USD | 12.12 | $0.04 0.005 USD | |
| Toivo Group Oyj TOIVO.HE | $1.15 1.26 USD |
0
|
$67.07M 73.31M USD | $20.91K 22.86K USD | $1.08 1.18 USD | $1.17 1.28 USD | $67.07M 73.31M USD | 0 | -$0.11 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.16 0.02 USD |
+12.68
|
$573.09M 73.28M USD | $3.13M 400.72K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $573.09M 73.28M USD | 0 | -$1.31 -0.1 USD | |
| YNH Property Bhd 3158.KL | $0.65 0.14 USD |
-1.53
|
$340.87M 72.48M USD | $30.36M 6.46M USD | $0.64 0.14 USD | $0.7099 0.15 USD | $340.87M 72.48M USD | 0 | -$0.01 -0.002 USD | |
| Atrium Real Estate Investment Trust 5130.KL | $1.28 0.27 USD |
-0.78
|
$339.91M 72.27M USD | $389.3K 82.78K USD | $1.26 0.27 USD | $1.3 0.28 USD | $339.91M 72.27M USD | 12.79 | $0.1 0.02 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $6.1 0.19 USD |
+3.57
|
$2.29B 72.07M USD | $25.24M 792.54K USD | $5.87 0.18 USD | $6.26 0.2 USD | $2.29B 72.07M USD | 6.55 | $0.93 0.03 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.36 0.68 USD |
-0.95
|
$355.4M 72.03M USD | $913.4K 185.13K USD | $3.34 0.68 USD | $3.44 0.7 USD | $355.4M 72.03M USD | 4.86 | $0.69 0.14 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $1.86 2.03 USD |
+0.81
|
$65.76M 71.88M USD | $38.82K 42.44K USD | $1.85 2.02 USD | $1.87 2.04 USD | $65.76M 71.88M USD | 4.65 | $0.4 0.44 USD | |
| DIT Group Limited 0726.HK | $0.1799 0.02 USD |
-2.73
|
$552.23M 70.61M USD | $235K 30.05K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $552.23M 70.61M USD | 0 | -$0.1 -0.01 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $13.29 0.16 USD |
-4.94
|
$5.79B 70.08M USD | $1.16M 14.01K USD | $13.14 0.16 USD | $13.79 0.17 USD | $5.79B 70.08M USD | 0 | -$16.21 -0.1 USD | |
| Glomac Berhad 5020.KL | $0.4299 0.09 USD |
0
|
$326.18M 69.36M USD | $581.9K 123.73K USD | $0.4199 0.09 USD | $0.44 0.09 USD | $326.18M 69.36M USD | 14.16 | $0.03 0.006 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.55 0.07 USD |
-1.79
|
$542.12M 69.32M USD | $313.31K 40.06K USD | $0.53 0.07 USD | $0.5899 0.08 USD | $542.12M 69.32M USD | 0 | -$0.23 -0.02 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.0089 USD |
-7.69
|
$92.36M 69.22M USD | $333K 249.57K USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $92.36M 69.22M USD | 0 | -$0.01 -0.007 USD | |
| Midland Holdings Limited 1200.HK | $0.75 0.1 USD |
0
|
$537.81M 68.77M USD | $262K 33.5K USD | $0.7299 0.09 USD | $0.79 0.1 USD | $537.81M 68.77M USD | 0 | -$0.06 -0.007 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $8.3 0.26 USD |
+0.61
|
$2.19B 68.64M USD | $1.89M 59.36K USD | $8.31 0.26 USD | $8.45 0.27 USD | $2.19B 68.64M USD | 31.92 | $0.26 0.008 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.42 0.18 USD |
0
|
$533.92M 68.27M USD | $500 63.93 USD | $1.42 0.18 USD | $1.42 0.18 USD | $533.92M 68.27M USD | 3.83 | $0.37 0.05 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.94 1.81 USD |
+0.34
|
$333.32M 67.56M USD | $43.65K 8.85K USD | $8.88 1.8 USD | $8.97 1.82 USD | $333.32M 67.56M USD | 1.09 | $8.14 1.65 USD | |
| Cosmopolitan International Holdings Limited 0120.HK | $0.4299 0.05 USD |
-7.61
|
$526.84M 67.36M USD | $22.92M 2.93M USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $526.84M 67.36M USD | 0 | -$0.32 -0.04 USD | |
| SLB Development Ltd. 1J0.SI | $0.1 0.07 USD |
0
|
$87.65M 65.69M USD | $5K 3.75K USD | $0.1 0.07 USD | $0.1 0.07 USD | $87.65M 65.69M USD | 0 | -$0.01 -0.007 USD | |
| Raimon Land Public Company Limited RML.BK | $0.4199 0.01 USD |
0
|
$2.33B 65.63M USD | $163.3K 4.59K USD | $0.4199 0.01 USD | $0.4199 0.01 USD | $2.33B 65.63M USD | 0 | -$0.23 -0.006 USD | |
| Great China Holdings (Hong Kong) Limited 0021.HK | $0.13 0.02 USD |
-0.77
|
$512.8M 65.57M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.13 0.02 USD | $512.8M 65.57M USD | 0 | $0 0 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.27 0.03 USD |
0
|
$512.77M 65.56M USD | $314K 40.15K USD | $0.26 0.03 USD | $0.28 0.04 USD | $512.77M 65.56M USD | 1.89 | $0.14 0.02 USD | |
| Maxim Global Berhad 4022.KL | $0.4199 0.09 USD |
-1.19
|
$305.04M 64.86M USD | $76.6K 16.29K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $305.04M 64.86M USD | 20.75 | $0.02 0.004 USD | |
| Hopefluent Group Holdings Limited 0733.HK | $0.75 0.1 USD |
+7.14
|
$505.61M 64.65M USD | $2K 255.73 USD | $0.75 0.1 USD | $0.75 0.1 USD | $505.61M 64.65M USD | 0 | -$0.79 -0.1 USD | |
| Acanthe Développement ACAN.PA | $0.4 0.44 USD |
-0.25
|
$58.85M 64.33M USD | $18.82K 20.57K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $58.85M 64.33M USD | 0 | -$0.08 -0.08 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $38.87K 25.72K USD | $0.5999 0.39 USD | $0.5999 0.4 USD | $97.1M 64.27M USD | 8.50 | $0.07 0.05 USD | |
| Ewein Berhad 7249.KL | $1 0.21 USD |
-1.96
|
$297.55M 63.27M USD | $728.7K 154.94K USD | $1 0.21 USD | $1.03 0.22 USD | $297.55M 63.27M USD | 100.00 | $0.01 0.002 USD | |
| Comstock Holding Companies CHCI | $6.35 — |
+2.09
|
$62.39M — | $7.46K — | $6.26 — | $6.63 — | $62.39M — | 8.03 | $0.79 — | |
| Pollux Properties Ltd. 5AE.SI | $0.02999 0.02 USD |
0
|
$82.78M 62.04M USD | $1.46M 1.09M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $82.78M 62.04M USD | 0 | $0 0 USD | |
| Creative Media & Community Trust CMCT | $2.7 — |
+1.89
|
$61.52M — | $24.61K — | $2.68 — | $2.71 — | $61.52M — | 0 | -$3.31 — | |
| Glory Health Industry Limited 2329.HK | $0.11 0.01 USD |
-2.7
|
$480M 61.37M USD | $208K 26.6K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $480M 61.37M USD | 0 | -$0.14 -0.01 USD | |
| GBA Holdings Limited 0261.HK | $0.4899 0.06 USD |
+1.03
|
$475.38M 60.78M USD | $4.32M 552.52K USD | $0.44 0.06 USD | $0.5 0.06 USD | $475.38M 60.78M USD | 0 | -$0.14 -0.01 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $2.8 2.08 USD |
0
|
$81.45M 60.44M USD | $11.6K 8.61K USD | $2.8 2.08 USD | $2.8 2.08 USD | $81.45M 60.44M USD | 0 | -$0.17 -0.1 USD | |
| Risanamento SpA RN.MI | $0.02999 0.03 USD |
-0.97
|
$55.29M 60.43M USD | $7.04M 7.7M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $55.29M 60.43M USD | 3.07 | $0.01 0.01 USD | |
| Alset International Limited 40V.SI | $0.02 0.02 USD |
0
|
$80.33M 60.21M USD | $389.1K 291.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $80.33M 60.21M USD | 0 | $0 0 USD | |
| Great Wall Pan Asia Holdings Limited 0583.HK | $0.2999 0.04 USD |
-4.76
|
$470.33M 60.14M USD | $80K 10.23K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $470.33M 60.14M USD | 1.66 | $0.18 0.02 USD | |
| Selangor Dredging Berhad 2224.KL | $0.66 0.14 USD |
+3.13
|
$281.24M 59.8M USD | $13.3K 2.83K USD | $0.66 0.14 USD | $0.66 0.14 USD | $281.24M 59.8M USD | 11.00 | $0.06 0.01 USD | |
| Manhattan Bridge Capital LOAN | $5.22 — |
+2.76
|
$59.71M — | $25.23K — | $5.05 — | $5.22 — | $59.71M — | 10.43 | $0.5 — | |
| Property Perfect Public Company Limited PF.BK | $0.2099 0.0059 USD |
+5
|
$2.1B 59.15M USD | $685.88K 19.3K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $2.1B 59.15M USD | 0 | -$0.02 -0.0005 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $13.98 0.44 USD |
+0.87
|
$1.88B 58.93M USD | $407.63K 12.8K USD | $13.79 0.43 USD | $14.39 0.45 USD | $1.88B 58.93M USD | 2.10 | $6.65 0.21 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $4.65 0.15 USD |
-0.64
|
$1.86B 58.41M USD | $1.45M 45.61K USD | $4.58 0.14 USD | $4.73 0.15 USD | $1.86B 58.41M USD | 27.35 | $0.17 0.005 USD | |
| First Service Holding Limited 2107.HK | $0.3599 0.05 USD |
+1.41
|
$455.04M 58.18M USD | $2.5K 319.66 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $455.04M 58.18M USD | 6.00 | $0.06 0.007 USD | |
| Renze Harvest International Limited 1282.HK | $0.17 0.02 USD |
0
|
$450.24M 57.57M USD | $2.8K 358.02 USD | $0.1499 0.02 USD | $0.17 0.02 USD | $450.24M 57.57M USD | 3.35 | $0.05 0.006 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $11.97 0.14 USD |
-2.05
|
$4.75B 57.42M USD | $2.4M 28.98K USD | $11.9 0.14 USD | $12.69 0.15 USD | $4.75B 57.42M USD | 41.27 | $0.29 0.003 USD | |
| Rank Progress S.A. RNK.WA | $5.9 1.5 USD |
-1.67
|
$219.23M 55.72M USD | $57.63K 14.65K USD | $5.68 1.44 USD | $6.08 1.55 USD | $219.23M 55.72M USD | 3.12 | $1.89 0.48 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.06 0.42 USD |
0
|
$273.35M 55.4M USD | $732.3K 148.43K USD | $2.04 0.41 USD | $2.13 0.43 USD | $273.35M 55.4M USD | 5.28 | $0.39 0.08 USD | |
| M K Land Holdings Berhad 8893.KL | $0.22 0.05 USD |
-4.44
|
$258.99M 55.07M USD | $1.31M 279.27K USD | $0.22 0.05 USD | $0.23 0.05 USD | $258.99M 55.07M USD | 21.50 | $0.01 0.002 USD | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
+5.77
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 1.22 | $0.09 0.01 USD | |
| Chinney Investments, Limited 0216.HK | $0.77 0.1 USD |
-1.28
|
$424.55M 54.28M USD | $8K 1.02K USD | $0.77 0.1 USD | $0.77 0.1 USD | $424.55M 54.28M USD | 0 | -$0.03 -0.003 USD | |
| Souken Ace Co., Ltd. 1757.T | $29 0.2 USD |
+3.57
|
$8.02B 54.15M USD | $424.2K 2.86K USD | $28 0.19 USD | $29 0.2 USD | $8.02B 54.15M USD | 0 | -$2.5 -0.01 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $26 0.82 USD |
-0.08
|
$1.72B 53.89M USD | $1.35M 42.36K USD | $25.68 0.81 USD | $26.16 0.82 USD | $1.72B 53.89M USD | 12.38 | $2.1 0.07 USD | |
| Far East Hotels and Entertainment Limited 0037.HK | $0.56 0.07 USD |
-1.75
|
$421.42M 53.88M USD | $293.2K 37.49K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $421.42M 53.88M USD | 0 | -$0.05 -0.006 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $26.32 0.83 USD |
+2.41
|
$1.71B 53.73M USD | $3.19M 100.33K USD | $25.36 0.8 USD | $27.04 0.85 USD | $1.71B 53.73M USD | 0.91 | $28.65 0.9 USD | |
| 360 Capital REIT TOT.AX | $0.38 0.25 USD |
-1.3
|
$80.72M 53.42M USD | $205.46K 135.99K USD | $0.38 0.25 USD | $0.39 0.26 USD | $80.72M 53.42M USD | 0 | -$0.19 -0.1 USD | |
| Global Self Storage SELF | $4.73 — |
+0.64
|
$53.26M — | $21.85K — | $4.71 — | $4.82 — | $53.26M — | 24.89 | $0.19 — | |
| Ling Yue Services Group Limited 2165.HK | $1.45 0.19 USD |
0
|
$414.24M 52.97M USD | $242K 30.94K USD | $1.39 0.18 USD | $1.45 0.19 USD | $414.24M 52.97M USD | 3.71 | $0.39 0.05 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.5699 0.07 USD |
-1.72
|
$413.96M 52.93M USD | $83K 10.61K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $413.96M 52.93M USD | 2.47 | $0.23 0.03 USD | |
| Seal Incorporated Berhad 4286.KL | $0.5899 0.13 USD |
0
|
$247.72M 52.67M USD | $587.1K 124.84K USD | $0.5899 0.12 USD | $0.6099 0.13 USD | $247.72M 52.67M USD | 14.75 | $0.04 0.008 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $16.8 0.53 USD |
-0.88
|
$1.65B 52.32M USD | $333.77K 10.61K USD | $16.75 0.53 USD | $16.95 0.54 USD | $1.65B 52.32M USD | 28.96 | $0.58 0.02 USD | |
| Ronshine Service Holding Co., Ltd 2207.HK | $0.8 0.1 USD |
-1.23
|
$406.48M 51.97M USD | $50K 6.39K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $406.48M 51.97M USD | 40.00 | $0.02 0.002 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $14.05 0.45 USD |
-0.35
|
$1.63B 51.95M USD | $529.78K 16.83K USD | $13.7 0.44 USD | $14.15 0.45 USD | $1.63B 51.95M USD | 0 | -$0.81 -0.02 USD | |
| Pacific Century Premium Developments Limited 0432.HK | $0.2 0.03 USD |
-2
|
$399.5M 51.08M USD | $45.66K 5.84K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $399.5M 51.08M USD | 0 | -$0.23 -0.02 USD | |
| Al-Salam Real Estate Investment Trust 5269.KL | $0.4099 0.09 USD |
0
|
$234.9M 49.95M USD | $100 21.26 USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $234.9M 49.95M USD | 0 | -$0.08 -0.01 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.79 0.36 USD |
+3.47
|
$245.75M 49.81M USD | $57.1K 11.57K USD | $1.7 0.34 USD | $1.79 0.36 USD | $245.75M 49.81M USD | 11.93 | $0.15 0.03 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.58 0.05 USD |
+0.64
|
$1.58B 49.62M USD | $41.89M 1.32M USD | $1.54 0.05 USD | $1.6 0.05 USD | $1.58B 49.62M USD | 0 | -$1.16 -0.03 USD | |
| Malton Berhad 6181.KL | $0.44 0.09 USD |
+1.15
|
$232.38M 49.41M USD | $4.36M 926.3K USD | $0.44 0.09 USD | $0.46 0.1 USD | $232.38M 49.41M USD | 0 | -$0.11 -0.02 USD | |
| Central China Real Estate Limited 0832.HK | $0.13 0.02 USD |
-7.3
|
$385.97M 49.35M USD | $482K 61.63K USD | $0.13 0.02 USD | $0.13 0.02 USD | $385.97M 49.35M USD | 0 | -$1.19 -0.1 USD | |
| Asset Plus Limited APL.NZ | $0.22 0.14 USD |
0
|
$79.8M 49.24M USD | $31.59K 19.5K USD | $0.22 0.14 USD | $0.22 0.14 USD | $79.8M 49.24M USD | 0 | -$0.01 -0.006 USD | |
| Montebalito, S.A. MTB.MC | $1.4 1.53 USD |
+5.26
|
$44.8M 48.97M USD | $1.86K 2.03K USD | $1.36 1.49 USD | $1.42 1.55 USD | $44.8M 48.97M USD | 70.00 | $0.02 0.02 USD | |
| JKG Land Berhad 6769.KL | $0.1 0.02 USD |
0
|
$227.49M 48.37M USD | $206.8K 43.97K USD | $0.1 0.02 USD | $0.1 0.02 USD | $227.49M 48.37M USD | 10.00 | $0.01 0.002 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.75 0.05 USD |
0
|
$1.7B 47.96M USD | $361.5K 10.17K USD | $1.71 0.05 USD | $1.76 0.05 USD | $1.7B 47.96M USD | 0 | -$0.02 -0.0005 USD | |
| Ying Li International Real Estate Limited 5DM.SI | $0.02999 0.02 USD |
0
|
$63.93M 47.91M USD | $60.1K 45.04K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $63.93M 47.91M USD | 0 | $0 0 USD | |
| Sotherly Hotels SOHO | $1.2 — |
+2.56
|
$47.89M — | $50.75K — | $1.17 — | $1.2 — | $47.89M — | 0 | -$0.22 — | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.06 USD |
-1.75
|
$43.63M 47.69M USD | $1.62M 1.77M USD | $0.05 0.06 USD | $0.05999 0.06 USD | $43.63M 47.69M USD | 0 | -$0.01 -0.01 USD | |
| Dream Impact Trust MPCT-UN.TO | $3.59 2.66 USD |
-2.18
|
$64.03M 47.51M USD | $9.32K 6.92K USD | $3.59 2.66 USD | $3.71 2.75 USD | $64.03M 47.51M USD | 0 | -$2.62 -1.9 USD | |
| Aims Property Securities Fund APW.AX | $1.53 1.01 USD |
-0.65
|
$70.8M 46.86M USD | $20.63K 13.66K USD | $1.5 0.99 USD | $1.53 1.01 USD | $70.8M 46.86M USD | 4.02 | $0.38 0.25 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.32 0.07 USD |
0
|
$219.65M 46.7M USD | $353.7K 75.21K USD | $0.32 0.07 USD | $0.33 0.07 USD | $219.65M 46.7M USD | 16.00 | $0.02 0.004 USD | |
| Hua Yin International Holdings Limited 0989.HK | $0.05 0.0063 USD |
+4.17
|
$360.18M 46.05M USD | $50K 6.39K USD | $0.05 0.0061 USD | $0.05 0.0065 USD | $360.18M 46.05M USD | 0 | -$0.02 -0.002 USD | |
| Yincheng Life Service CO., Ltd. 1922.HK | $1.34 0.17 USD |
-1.47
|
$357.98M 45.77M USD | $28K 3.58K USD | $1.36 0.17 USD | $1.37 0.18 USD | $357.98M 45.77M USD | 2.85 | $0.47 0.06 USD | |
| Fantasia Holdings Group Co., Limited 1777.HK | $0.05999 0.0079 USD |
0
|
$357.9M 45.76M USD | $457.5K 58.5K USD | $0.05999 0.0076 USD | $0.05999 0.0079 USD | $357.9M 45.76M USD | 0 | -$1.21 -0.1 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.79 0.18 USD |
+0.35
|
$1.45B 45.46M USD | $10.21M 320.67K USD | $5.72 0.18 USD | $5.83 0.18 USD | $1.45B 45.46M USD | 144.75 | $0.04 0.001 USD | |
| Eupe Corporation Berhad 6815.KL | $1.45 0.31 USD |
+1.4
|
$213.44M 45.38M USD | $1.38M 293.9K USD | $1.37 0.29 USD | $1.45 0.31 USD | $213.44M 45.38M USD | 5.79 | $0.25 0.05 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.8 0.87 USD |
+6.13
|
$41.44M 45.3M USD | $105.18K 114.97K USD | $0.7299 0.8 USD | $0.8 0.87 USD | $41.44M 45.3M USD | 0 | -$0.46 -0.5 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $0.9 0.18 USD |
-18.18
|
$221.74M 44.94M USD | $229.3K 46.48K USD | $0.9 0.18 USD | $1.07 0.22 USD | $221.74M 44.94M USD | 0 | -$3.09 -0.6 USD | |
| Kasen International Holdings Limited 0496.HK | $0.2399 0.03 USD |
+0.84
|
$344.91M 44.1M USD | $176K 22.5K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $344.91M 44.1M USD | 4.77 | $0.05 0.006 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.28 0.06 USD |
-1.79
|
$207.08M 44.03M USD | $140.9K 29.96K USD | $0.27 0.06 USD | $0.28 0.06 USD | $207.08M 44.03M USD | 27.50 | $0.01 0.002 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $2.23 0.29 USD |
+2.29
|
$343.67M 43.94M USD | $56.75K 7.26K USD | $2.23 0.29 USD | $2.28 0.29 USD | $343.67M 43.94M USD | 0 | -$3.14 -0.4 USD | |
| Nila Spaces Limited NILASPACES.NS | $9.08 0.11 USD |
+4.97
|
$3.58B 43.27M USD | $396K 4.79K USD | $9.08 0.11 USD | $9.08 0.11 USD | $3.58B 43.27M USD | 26.70 | $0.34 0.004 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||