Página de resultados 12 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (645)
- Argentina (2)
- Austrália (57)
- Áustria (29)
- Bélgica (29)
- Brasil (90)
- Canadá (83)
- Chile (8)
- China (110)
- Dinamarca (11)
- Finlândia (6)
- França (47)
- Alemanha (504)
- Grécia (6)
- Hong Kong (279)
- Hungria (2)
- Índia (107)
- Indonésia (78)
- Irlanda (1)
- Israel (55)
- Itália (10)
- Japão (176)
- Malásia (101)
- México (31)
- Países Baixos (6)
- Nova Zelândia (12)
- Noruega (7)
- Polônia (27)
- Portugal (2)
- Catar (5)
- Rússia (7)
- Singapura (86)
- África do Sul (28)
- Coreia do Sul (19)
- Espanha (33)
- Suriname (16)
- Suécia (59)
- Suíça (18)
- Taiwan (59)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (53)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3098)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Manhattan Bridge Capital LOAN | $4.69 — |
-0.85
|
$53.65M — | $14.12K — | $4.67 — | $4.83 — | $53.65M — | 9.97 | $0.47 — | ||
| Magna Prima Berhad 7617.KL | MYR 0.63 0.13 USD |
-5.97
|
MYR 251.47M 53.47M USD | MYR 4.50K 956.84 USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 251.47M 53.47M USD | 63.00 | MYR 0.01 0.002 USD | ||
| Tidehold Development Co., Ltd. 9902.TW | NT$16.85 0.54 USD |
-2.6
|
NT$1.65B 52.5M USD | NT$269.81K 8.57K USD | NT$16.85 0.54 USD | NT$17.30 0.55 USD | NT$1.65B 52.5M USD | 561.66 | NT$0.03 0.0009 USD | ||
| Ying Li International Real Estate Limited 5DM.SI | SGD 0.03 0.02 USD |
+3.85
|
SGD 69.04M 51.74M USD | SGD 20.00K 14.99K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 69.04M 51.74M USD | 0 | -SGD 0.01 -0.007 USD | ||
| PCPD 0432.HK | HK$0.20 0.03 USD |
0
|
HK$403.57M 51.6M USD | HK$147.14K 18.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$403.57M 51.6M USD | 0 | -HK$0.16 -0.02 USD | ||
| Highlands REIT HHDS | $0.07 — |
-1.84
|
$51.40M — | $4.00K — | $0.06 — | $0.06 — | $51.40M — | 0 | -$0.01 — | ||
| Ananda Development Public Company Limited ANAN.BK | THB 0.43 0.01 USD |
+2.38
|
THB 1.79B 50.41M USD | THB 5.62M 158.23K USD | THB 0.42 0.01 USD | THB 0.47 0.01 USD | THB 1.79B 50.41M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Sachem Capital SACH | $1.05 — |
+0.96
|
$50.08M — | $147.97K — | $1.04 — | $1.07 — | $50.08M — | 0 | -$0.78 — | ||
| Glomac Berhad 5020.KL | MYR 0.31 0.06 USD |
+1.67
|
MYR 234.09M 49.77M USD | MYR 2.02M 429.94K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 234.09M 49.77M USD | 30.50 | MYR 0.01 0.002 USD | ||
| CHI ASIA VALLEY 0063.HK | HK$0.06 0.0077 USD |
0
|
HK$387.51M 49.55M USD | HK$1.00K 127.86 USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$387.51M 49.55M USD | 0 | HK$0.00 0 USD | ||
| GREAT CHI HLDGS 0021.HK | HK$0.10 0.01 USD |
-2.04
|
HK$381.62M 48.8M USD | HK$25.00K 3.2K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$381.62M 48.8M USD | 0 | -HK$0.01 -0.001 USD | ||
| Skygate Solutions Berhad 7249.KL | MYR 0.71 0.15 USD |
+1.43
|
MYR 224.02M 47.63M USD | MYR 31.00K 6.59K USD | MYR 0.70 0.15 USD | MYR 0.72 0.15 USD | MYR 224.02M 47.63M USD | 71.00 | MYR 0.01 0.002 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.21 0.13 USD |
+5
|
NZ$76.17M 47M USD | NZ$11.41K 7.04K USD | NZ$0.21 0.13 USD | NZ$0.21 0.13 USD | NZ$76.17M 47M USD | 0 | -NZ$0.02 -0.01 USD | ||
| AmFirst Real Estate Investment Trust 5120.KL | MYR 0.32 0.07 USD |
0
|
MYR 219.65M 46.7M USD | MYR 374.60K 79.65K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 219.65M 46.7M USD | 8.00 | MYR 0.04 0.008 USD | ||
| Univentures Public Company Limited UV.BK | THB 0.86 0.02 USD |
0
|
THB 1.64B 46.26M USD | THB 298.67K 8.4K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 1.64B 46.26M USD | 0 | -THB 0.02 -0.0005 USD | ||
| ISOTeam Ltd. 5WF.SI | SGD 0.08 0.06 USD |
+1.32
|
SGD 61.09M 45.79M USD | SGD 1.16M 870.04K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 61.09M 45.79M USD | 7.70 | SGD 0.01 0.007 USD | ||
| Nila Infrastructures Limited NILAINFRA.NS | ₹9.42 0.11 USD |
-0.21
|
₹3.71B 44.89M USD | ₹119.33K 1.44K USD | ₹9.35 0.11 USD | ₹9.58 0.12 USD | ₹3.71B 44.89M USD | 15.96 | ₹0.59 0.007 USD | ||
| Revolution Co., Ltd. 8894.T | ¥57 0.38 USD |
0
|
¥7B 44.88M USD | ¥515K 3.48K USD | ¥55 0.37 USD | ¥57 0.38 USD | ¥7B 44.88M USD | 0 | -¥142 -0.9 USD | ||
| China SCE Group Holdings Limited 1966.HK | HK$0.08 0.01 USD |
-1.19
|
HK$350.51M 44.82M USD | HK$1.19M 151.52K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$350.51M 44.82M USD | 0 | -HK$2.00 -0.2 USD | ||
| ZHONG AO HOME 1538.HK | HK$0.41 0.05 USD |
0
|
HK$350.37M 44.8M USD | HK$32.00K 4.09K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$350.37M 44.8M USD | 3.41 | HK$0.12 0.02 USD | ||
| Acanthe Développement ACAN.PA | €0.25 0.27 USD |
+0.41
|
€40.68M 44.47M USD | €500.00 546.57 USD | €0.25 0.27 USD | €0.25 0.27 USD | €40.68M 44.47M USD | 0 | -€0.01 -0.01 USD | ||
| Kekrops S.A. KEKR.AT | €2.05 2.24 USD |
+0.49
|
€40.60M 44.38M USD | €7.65K 8.36K USD | €2.05 2.24 USD | €2.11 2.31 USD | €40.60M 44.38M USD | 0 | -€0.04 -0.04 USD | ||
| Selangor Dredging Berhad 2224.KL | MYR 0.49 0.1 USD |
+5.43
|
MYR 206.67M 43.94M USD | MYR 6.00K 1.28K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 206.67M 43.94M USD | 16.16 | MYR 0.03 0.006 USD | ||
| Malton Berhad 6181.KL | MYR 0.36 0.08 USD |
0
|
MYR 206.55M 43.92M USD | MYR 66.80K 14.2K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 206.55M 43.92M USD | 18.00 | MYR 0.02 0.004 USD | ||
| TIMES CHINA 1233.HK | HK$0.13 0.02 USD |
+4
|
HK$336.55M 43.03M USD | HK$2.47M 316.33K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$336.55M 43.03M USD | 0 | -HK$8.91 -1.1 USD | ||
| AmanahRaya Real Estate Investment Trust 5127.KL | MYR 0.35 0.07 USD |
0
|
MYR 200.63M 42.66M USD | MYR 4.00K 850.52 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 200.63M 42.66M USD | 0 | MYR 0.00 0 USD | ||
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.46 0.06 USD |
+1.11
|
HK$330.44M 42.25M USD | HK$50.00K 6.39K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$330.44M 42.25M USD | 7.58 | HK$0.06 0.007 USD | ||
| Zhongliang Holdings Group Company Limited 2772.HK | HK$0.08 0.0097 USD |
+1.33
|
HK$330.17M 42.22M USD | HK$3.14M 402K USD | HK$0.07 0.0092 USD | HK$0.08 0.0098 USD | HK$330.17M 42.22M USD | 0 | -HK$0.41 -0.05 USD | ||
| Gabetti Property Solutions S.p.A. GAB.MI | €0.64 0.7 USD |
-0.31
|
€38.61M 42.21M USD | €22.06K 24.11K USD | €0.63 0.69 USD | €0.64 0.7 USD | €38.61M 42.21M USD | 8.00 | €0.08 0.09 USD | ||
| FE HOTELS 0037.HK | HK$0.44 0.06 USD |
+1.16
|
HK$327.35M 41.86M USD | HK$36.00K 4.6K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$327.35M 41.86M USD | 0 | -HK$0.02 -0.002 USD | ||
| GWPA HOLDINGS 0583.HK | HK$0.21 0.03 USD |
-6.79
|
HK$322.96M 41.29M USD | HK$68.00K 8.69K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$322.96M 41.29M USD | 0 | -HK$0.24 -0.03 USD | ||
| COLOUR LIFE 1778.HK | HK$0.17 0.02 USD |
-2.26
|
HK$321.68M 41.13M USD | HK$421.00K 53.83K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$321.68M 41.13M USD | 17.30 | HK$0.01 0.001 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.38 0.25 USD |
0
|
A$61.64M 40.8M USD | A$7.91K 5.23K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$61.64M 40.8M USD | 0 | -A$0.22 -0.1 USD | ||
| CHINA TANGSHANG 0674.HK | HK$0.09 0.01 USD |
-2.15
|
HK$311.99M 39.89M USD | HK$12.00K 1.53K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$311.99M 39.89M USD | 0 | -HK$0.03 -0.003 USD | ||
| Fathom FTHM | $1.21 — |
-0.41
|
$39.19M — | $75.78K — | $1.19 — | $1.22 — | $39.19M — | 0 | -$0.80 — | ||
| Adler Group S.A. 0RA1.IL | €0.21 0.23 USD |
-0.59
|
€35.64M 38.96M USD | €1.30K 1.42K USD | €0.21 0.23 USD | €0.21 0.23 USD | €35.64M 38.96M USD | 0 | -€15.19 -16.6 USD | ||
| Risanamento SpA RN.MI | €0.02 0.02 USD |
-1.01
|
€35.48M 38.78M USD | €2.38M 2.6M USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.48M 38.78M USD | 0 | -€0.01 -0.01 USD | ||
| MUI Properties Berhad 3913.KL | MYR 0.25 0.05 USD |
-2
|
MYR 181.52M 38.6M USD | MYR 178.40K 37.93K USD | MYR 0.24 0.05 USD | MYR 0.26 0.05 USD | MYR 181.52M 38.6M USD | 1.44 | MYR 0.17 0.04 USD | ||
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 10.70 0.34 USD |
+1.13
|
TRY 1.19B 37.5M USD | TRY 466.04K 14.64K USD | TRY 10.47 0.33 USD | TRY 10.77 0.34 USD | TRY 1.19B 37.5M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Sundy Service Group Co. Ltd 9608.HK | HK$0.08 0.0097 USD |
+1.33
|
HK$291.84M 37.32M USD | HK$1.58M 202.02K USD | HK$0.08 0.0095 USD | HK$0.08 0.0098 USD | HK$291.84M 37.32M USD | 0 | HK$0.00 0 USD | ||
| M K Land Holdings Berhad 8893.KL | MYR 0.15 0.03 USD |
0
|
MYR 174.67M 37.14M USD | MYR 366.80K 77.99K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 174.67M 37.14M USD | 14.50 | MYR 0.01 0.002 USD | ||
| CNQC INT'L 1240.HK | HK$0.19 0.02 USD |
0
|
HK$286.96M 36.69M USD | HK$172.50K 22.06K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$286.96M 36.69M USD | 6.29 | HK$0.03 0.003 USD | ||
| Asian Pac Holdings Berhad 4057.KL | MYR 0.12 0.02 USD |
0
|
MYR 171.22M 36.41M USD | MYR 374.90K 79.72K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 171.22M 36.41M USD | 1.27 | MYR 0.09 0.02 USD | ||
| First Service Holding Limited 2107.HK | HK$0.23 0.03 USD |
-3.33
|
HK$283.94M 36.31M USD | HK$575.00K 73.52K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$283.94M 36.31M USD | 0 | -HK$0.04 -0.005 USD | ||
| KOP Limited 5I1.SI | SGD 0.04 0.03 USD |
0
|
SGD 47.64M 35.71M USD | SGD 100.00 74.95 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 47.64M 35.71M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Nyesa Valores Corporación, S.A. NYE.MC | €0.01 0.0087 USD |
-4.76
|
€32.51M 35.54M USD | €23.49M 25.68M USD | €0.01 0.0085 USD | €0.01 0.0094 USD | €32.51M 35.54M USD | 0 | €0.00 0 USD | ||
| TWL Holdings Berhad 7079.KL | MYR 0.03 0.0053 USD |
0
|
MYR 163.75M 34.82M USD | MYR 21.91M 4.66M USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 163.75M 34.82M USD | 2.50 | MYR 0.01 0.002 USD | ||
| Adler Group S.A. ADJ.F | €0.20 0.22 USD |
-2.44
|
€31.84M 34.81M USD | €5.00K 5.47K USD | €0.20 0.22 USD | €0.20 0.22 USD | €31.84M 34.81M USD | 0.061 | €3.25 3.55 USD | ||
| Adler Group S.A. ADJ.DE | €0.21 0.23 USD |
-4.19
|
€31.23M 34.14M USD | €58.08K 63.48K USD | €0.21 0.23 USD | €0.22 0.24 USD | €31.23M 34.14M USD | 0.063 | €3.25 3.55 USD | ||
| Cemat A/S CEMAT.CO | DKK 0.92 0.13 USD |
-1.08
|
DKK 229.86M 33.7M USD | DKK 7.91K 1.16K USD | DKK 0.92 0.13 USD | DKK 0.93 0.14 USD | DKK 229.86M 33.7M USD | 8.36 | DKK 0.11 0.02 USD | ||
| ASIASEC PPT 0271.HK | HK$0.21 0.03 USD |
+5
|
HK$260.54M 33.31M USD | HK$264.00 33.76 USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$260.54M 33.31M USD | 0 | -HK$0.10 -0.01 USD | ||
| YNH Property Bhd 3158.KL | MYR 0.30 0.06 USD |
+3.51
|
MYR 155.90M 33.15M USD | MYR 8.88M 1.89M USD | MYR 0.28 0.06 USD | MYR 0.31 0.07 USD | MYR 155.90M 33.15M USD | 0 | MYR 0.00 0 USD | ||
| CHUANG'S CHINA 0298.HK | HK$0.11 0.01 USD |
-2.65
|
HK$258.17M 33.01M USD | HK$350.00K 44.75K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$258.17M 33.01M USD | 0 | -HK$0.12 -0.01 USD | ||
| MDX Public Company Limited MDX.BK | THB 2.44 0.07 USD |
-1.61
|
THB 1.16B 32.65M USD | THB 253.20K 7.12K USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 1.16B 32.65M USD | 3.01 | THB 0.81 0.02 USD | ||
| Amcorp Global Limited S9B.SI | SGD 0.10 0.07 USD |
0
|
SGD 42.50M 31.85M USD | SGD 32.00K 23.98K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 42.50M 31.85M USD | 9.50 | SGD 0.01 0.007 USD | ||
| Tower Real Estate Investment Trust 5111.KL | MYR 0.31 0.06 USD |
0
|
MYR 149.72M 31.83M USD | MYR 7.00K 1.49K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 149.72M 31.83M USD | 15.25 | MYR 0.02 0.004 USD | ||
| Heimstaden AB (publ) HEIM-PREF.ST | SEK 20.90 2.04 USD |
+1.95
|
SEK 324.95M 31.72M USD | SEK 29.43K 2.87K USD | SEK 20.55 2.01 USD | SEK 20.90 2.04 USD | SEK 324.95M 31.72M USD | 0.23 | SEK 87.76 8.57 USD | ||
| JY Grandmark Holdings Limited 2231.HK | HK$0.15 0.02 USD |
+1.36
|
HK$245.28M 31.36M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$245.28M 31.36M USD | 0 | -HK$0.15 -0.01 USD | ||
| JIAYUAN SER 1153.HK | HK$0.40 0.05 USD |
+6.67
|
HK$244.68M 31.29M USD | HK$318.00K 40.66K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$244.68M 31.29M USD | 2.66 | HK$0.15 0.02 USD | ||
| Goodland Group Limited 5PC.SI | SGD 0.12 0.09 USD |
0
|
SGD 41.65M 31.22M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 41.65M 31.22M USD | 0 | SGD 0.00 0 USD | ||
| Aspen (Group) Holdings Limited 1F3.SI | SGD 0.04 0.03 USD |
-2.56
|
SGD 41.16M 30.85M USD | SGD 1.39M 1.04M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 41.16M 30.85M USD | 1.89 | SGD 0.02 0.01 USD | ||
| TESSON HOLDINGS 1201.HK | HK$0.74 0.09 USD |
-5.13
|
HK$236.57M 30.25M USD | HK$1.69M 215.58K USD | HK$0.74 0.09 USD | HK$0.80 0.1 USD | HK$236.57M 30.25M USD | 0 | -HK$0.38 -0.04 USD | ||
| CROWNICORP 0727.HK | HK$0.74 0.09 USD |
-1.33
|
HK$235.29M 30.08M USD | HK$15.00K 1.92K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$235.29M 30.08M USD | 0 | -HK$0.02 -0.002 USD | ||
| MAN SANG INT'L 0938.HK | HK$0.36 0.05 USD |
-1.37
|
HK$232.99M 29.79M USD | HK$308.00K 39.38K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$232.99M 29.79M USD | 0 | -HK$0.66 -0.08 USD | ||
| PT Repower Asia Indonesia Tbk REAL.JK | IDR 70.00 0.0044 USD |
+4.48
|
IDR 464.35B 29.67M USD | IDR 617.36M 39.45K USD | IDR 68.00 0.0043 USD | IDR 77.00 0.0049 USD | IDR 464.35B 29.67M USD | 546.87 | IDR 0.13 0.000008 USD | ||
| Symphony Life Berhad 1538.KL | MYR 0.21 0.04 USD |
+5.13
|
MYR 138.82M 29.52M USD | MYR 93.60K 19.9K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 138.82M 29.52M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Ronshine China Holdings Limited 3301.HK | HK$0.14 0.02 USD |
+0.74
|
HK$230.63M 29.49M USD | HK$242.50K 31.01K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$230.63M 29.49M USD | 0 | -HK$7.79 -0.9 USD | ||
| China Changbaishan International Holdings Limited 0989.HK | HK$0.64 0.08 USD |
-18.99
|
HK$230.52M 29.47M USD | HK$25.00K 3.2K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$230.52M 29.47M USD | 0 | -HK$0.86 -0.1 USD | ||
| Eupe Corporation Berhad 6815.KL | MYR 0.94 0.2 USD |
0
|
MYR 137.88M 29.32M USD | MYR 2.20K 467.79 USD | MYR 0.94 0.2 USD | MYR 0.94 0.2 USD | MYR 137.88M 29.32M USD | 3.75 | MYR 0.25 0.05 USD | ||
| CH TIANBAO GP 1427.HK | HK$0.26 0.03 USD |
+9.24
|
HK$228.26M 29.19M USD | HK$136.00K 17.39K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$228.26M 29.19M USD | 0 | -HK$0.23 -0.02 USD | ||
| CENTURY C INT'L 0355.HK | HK$0.07 0.0093 USD |
-1.35
|
HK$225.76M 28.87M USD | HK$1.68M 215.04K USD | HK$0.07 0.0093 USD | HK$0.08 0.0098 USD | HK$225.76M 28.87M USD | 0 | -HK$0.33 -0.04 USD | ||
| JAS Asset Public Company Limited J.BK | THB 0.70 0.02 USD |
0
|
THB 1.02B 28.77M USD | THB 109.90K 3.09K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 1.02B 28.77M USD | 0 | -THB 0.16 -0.004 USD | ||
| CENTRAL CHINA 0832.HK | HK$0.07 0.0094 USD |
0
|
HK$224.90M 28.76M USD | HK$1.29M 164.43K USD | HK$0.07 0.0092 USD | HK$0.07 0.0094 USD | HK$224.90M 28.76M USD | 0 | -HK$0.74 -0.09 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.50 0.55 USD |
0
|
€26.13M 28.57M USD | €2.70K 2.95K USD | €0.50 0.55 USD | €0.51 0.56 USD | €26.13M 28.57M USD | 0 | -€0.18 -0.1 USD | ||
| OCR Group Berhad 7071.KL | MYR 0.04 0.0085 USD |
0
|
MYR 133.63M 28.41M USD | MYR 15.03M 3.2M USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 133.63M 28.41M USD | 0 | MYR 0.00 0 USD | ||
| Kaisa Prosperity Holdings Limited 2168.HK | HK$1.44 0.18 USD |
0
|
HK$221.92M 28.38M USD | HK$6.50K 831.11 USD | HK$1.40 0.18 USD | HK$1.44 0.18 USD | HK$221.92M 28.38M USD | 12.00 | HK$0.12 0.02 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 1.00B 28.26M USD | THB 414.50K 11.66K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.00B 28.26M USD | 20.00 | THB 0.01 0.0002 USD | ||
| Country Group Development Public Company Limited CGD.BK | THB 0.12 0.0033 USD |
0
|
THB 991.94M 27.91M USD | THB 2.58M 72.52K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 991.94M 27.91M USD | 0 | -THB 0.07 -0.001 USD | ||
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | HK$0.29 0.04 USD |
-10.77
|
HK$217.03M 27.75M USD | HK$422.00K 53.96K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$217.03M 27.75M USD | 0 | -HK$0.21 -0.02 USD | ||
| Talam Transform Berhad 2259.KL | MYR 0.12 0.02 USD |
0
|
MYR 130.31M 27.71M USD | MYR 3.48M 739.49K USD | MYR 0.11 0.02 USD | MYR 0.12 0.03 USD | MYR 130.31M 27.71M USD | 0 | -MYR 0.03 -0.006 USD | ||
| SILVER GRANT 0171.HK | HK$0.09 0.01 USD |
-6.93
|
HK$216.66M 27.7M USD | HK$4.63M 591.75K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$216.66M 27.7M USD | 0 | -HK$0.32 -0.04 USD | ||
| Hong Lai Huat Group Limited CTO.SI | SGD 0.07 0.05 USD |
+7.58
|
SGD 36.77M 27.56M USD | SGD 6.88M 5.16M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 36.77M 27.56M USD | 0 | -SGD 0.01 -0.007 USD | ||
| ZENSUN ENT 0185.HK | HK$0.11 0.01 USD |
-13.85
|
HK$214.30M 27.4M USD | HK$2.09K 267.23 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$214.30M 27.4M USD | 0 | -HK$0.62 -0.07 USD | ||
| HOPEFLUENT 0733.HK | HK$0.31 0.04 USD |
-1.59
|
HK$208.99M 26.72M USD | HK$6.00K 767.18 USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$208.99M 26.72M USD | 0 | -HK$0.46 -0.05 USD | ||
| China City Infrastructure Group Limited 2349.HK | HK$0.07 0.0084 USD |
-1.49
|
HK$206.47M 26.4M USD | HK$212.00K 27.11K USD | HK$0.07 0.0085 USD | HK$0.07 0.0086 USD | HK$206.47M 26.4M USD | 0 | -HK$0.02 -0.002 USD | ||
| Investors House Oyj INVEST.HE | €3.77 4.12 USD |
-1.57
|
€24.01M 26.25M USD | €2.77K 3.02K USD | €3.77 4.12 USD | €3.83 4.19 USD | €24.01M 26.25M USD | 6.85 | €0.55 0.6 USD | ||
| JIANDE INT'L 0865.HK | HK$0.04 0.0044 USD |
0
|
HK$204.33M 26.13M USD | HK$164.00K 20.97K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$204.33M 26.13M USD | 0 | -HK$0.01 -0.001 USD | ||
| Renta Corporación Real Estate, S.A. REN.MC | €0.72 0.79 USD |
+0.98
|
€23.37M 25.55M USD | €3.78K 4.13K USD | €0.72 0.79 USD | €0.72 0.79 USD | €23.37M 25.55M USD | 4.51 | €0.16 0.17 USD | ||
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.63 0.02 USD |
+8.62
|
THB 897.25M 25.25M USD | THB 231.00K 6.5K USD | THB 0.56 0.02 USD | THB 0.63 0.02 USD | THB 897.25M 25.25M USD | 0 | -THB 0.34 -0.009 USD | ||
| AUX International Holdings Limited 2080.HK | HK$0.40 0.05 USD |
0
|
HK$197.19M 25.21M USD | HK$16.00K 2.05K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$197.19M 25.21M USD | 6.66 | HK$0.06 0.007 USD | ||
| YUZHOU GROUP 1628.HK | HK$0.13 0.02 USD |
+3.17
|
HK$193.30M 24.72M USD | HK$787.90K 100.74K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$193.30M 24.72M USD | 0 | -HK$16.89 -2.1 USD | ||
| Gromutual Berhad 9962.KL | MYR 0.31 0.06 USD |
0
|
MYR 114.56M 24.36M USD | MYR 17.90K 3.81K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 114.56M 24.36M USD | 2.77 | MYR 0.11 0.02 USD | ||
| PT Diamond Citra Propertindo Tbk DADA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 25.87M 1.65K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
| Pan Hong Holdings Group Limited P36.SI | SGD 0.06 0.04 USD |
0
|
SGD 30.74M 23.04M USD | SGD 257.20K 192.76K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 30.74M 23.04M USD | 6.00 | SGD 0.01 0.007 USD | ||
| Modern Living Investments Holdings Limited 8426.HK | HK$0.23 0.03 USD |
0
|
HK$180.00M 23.02M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$180.00M 23.02M USD | 11.25 | HK$0.02 0.002 USD | ||
| ECC Capital ECRO | $0.12 — |
+9.09
|
$22.86M — | $5.00K — | $0.11 — | $0.11 — | $22.86M — | 0 | -$1.14 — | ||
| Raimon Land Public Company Limited RML.BK | THB 0.14 0.0039 USD |
0
|
THB 811.33M 22.83M USD | THB 71.00K 2K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 811.33M 22.83M USD | 0 | -THB 0.21 -0.005 USD | ||
| BCB Berhad 6602.KL | MYR 0.27 0.06 USD |
0
|
MYR 106.96M 22.74M USD | MYR 1.50K 318.95 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 106.96M 22.74M USD | 6.62 | MYR 0.04 0.008 USD | ||
| Wetouch Technology WETH | $1.86 — |
-2.62
|
$22.19M — | $29.90K — | $1.84 — | $1.94 — | $22.19M — | 3.00 | $0.62 — | ||
| Ashford Hospitality Trust AHT | $3.25 — |
+5.18
|
$21.54M — | $48.67K — | $3.09 — | $3.33 — | $21.54M — | 0 | -$51.85 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||