결과 페이지 12 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3787)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ying Li International Real Estate Limited 5DM.SI | SGD 0.03 0.02 USD |
0
|
SGD 74.15M 55.58M USD | SGD 500.90K 375.4K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 74.15M 55.58M USD | 0 | -SGD 0.01 -0.007 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | HK$0.36 0.05 USD |
+38.46
|
HK$432.00M 55.24M USD | HK$658.00K 84.13K USD | HK$0.21 0.03 USD | HK$0.36 0.05 USD | HK$432.00M 55.24M USD | 0.082 | HK$4.38 0.56 USD | |
| Iskandar Waterfront City Berhad 1589.KL | MYR 0.28 0.06 USD |
-1.75
|
MYR 257.92M 54.84M USD | MYR 4.03M 856.6K USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 257.92M 54.84M USD | 0 | -MYR 0.03 -0.006 USD | |
| Tidehold Development Co., Ltd. 9902.TW | NT$17.50 0.56 USD |
-0.28
|
NT$1.72B 54.5M USD | NT$1.63M 51.79K USD | NT$17.25 0.55 USD | NT$18.00 0.57 USD | NT$1.72B 54.5M USD | 583.33 | NT$0.03 0.0009 USD | |
| Skygate Solutions Berhad 7249.KL | MYR 0.81 0.17 USD |
-1.22
|
MYR 255.58M 54.34M USD | MYR 18.00K 3.83K USD | MYR 0.79 0.17 USD | MYR 0.81 0.17 USD | MYR 255.58M 54.34M USD | 81.00 | MYR 0.01 0.002 USD | |
| Glomac Berhad 5020.KL | MYR 0.33 0.07 USD |
+1.54
|
MYR 253.27M 53.85M USD | MYR 55.50K 11.8K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 253.27M 53.85M USD | 33.00 | MYR 0.01 0.002 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.45 0.23 USD |
-3.25
|
TRY 1.70B 53.53M USD | TRY 745.64K 23.42K USD | TRY 7.36 0.23 USD | TRY 7.73 0.24 USD | TRY 1.70B 53.53M USD | 29.80 | TRY 0.25 0.007 USD | |
| Highlands REIT HHDS | $0.07 — |
+90.23
|
$52.80M — | $4.00K — | $0.06 — | $0.06 — | $52.80M — | 0 | -$0.01 — | |
| Univentures Public Company Limited UV.BK | THB 0.97 0.03 USD |
-1.02
|
THB 1.85B 52.18M USD | THB 193.70K 5.45K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 1.85B 52.18M USD | 0 | -THB 0.03 -0.0008 USD | |
| Sachem Capital SACH | $1.09 — |
+1.8
|
$51.95M — | $36.50K — | $1.07 — | $1.09 — | $51.95M — | 0 | -$0.78 — | |
| GREAT CHI HLDGS 0021.HK | HK$0.10 0.01 USD |
+14.61
|
HK$405.47M 51.84M USD | HK$3.56M 455.19K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$405.47M 51.84M USD | 0 | -HK$0.01 -0.001 USD | |
| China SCE Group Holdings Limited 1966.HK | HK$0.10 0.01 USD |
-1.03
|
HK$405.41M 51.84M USD | HK$2.86M 366.2K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$405.41M 51.84M USD | 0 | -HK$1.98 -0.2 USD | |
| PCPD 0432.HK | HK$0.20 0.03 USD |
-1
|
HK$403.57M 51.6M USD | HK$36.57K 4.68K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$403.57M 51.6M USD | 0 | -HK$0.16 -0.02 USD | |
| Hevol Services Group Co. Limited 6093.HK | HK$0.71 0.09 USD |
+4.41
|
HK$397.60M 50.84M USD | HK$14.00K 1.79K USD | HK$0.71 0.09 USD | HK$0.76 0.1 USD | HK$397.60M 50.84M USD | 23.66 | HK$0.03 0.003 USD | |
| Ananda Development Public Company Limited ANAN.BK | THB 0.43 0.01 USD |
-2.27
|
THB 1.79B 50.41M USD | THB 410.01K 11.54K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 1.79B 50.41M USD | 0 | -THB 0.06 -0.001 USD | |
| CHI ASIA VALLEY 0063.HK | HK$0.06 0.0079 USD |
0
|
HK$393.87M 50.36M USD | HK$3.00K 383.59 USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$393.87M 50.36M USD | 0 | HK$0.00 0 USD | |
| Asset Plus Limited APL.NZ | NZ$0.22 0.14 USD |
-6.38
|
NZ$79.80M 49.24M USD | NZ$385.73K 238.03K USD | NZ$0.22 0.14 USD | NZ$0.24 0.15 USD | NZ$79.80M 49.24M USD | 0 | -NZ$0.02 -0.01 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | ₹10.02 0.12 USD |
+0.8
|
₹4.01B 48.52M USD | ₹607.40K 7.35K USD | ₹9.82 0.12 USD | ₹10.19 0.12 USD | ₹4.01B 48.52M USD | 17.89 | ₹0.56 0.006 USD | |
| ISOTeam Ltd. 5WF.SI | SGD 0.08 0.06 USD |
-1.23
|
SGD 63.47M 47.57M USD | SGD 2.53M 1.9M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 63.47M 47.57M USD | 8.00 | SGD 0.01 0.007 USD | |
| Malton Berhad 6181.KL | MYR 0.38 0.08 USD |
+1.33
|
MYR 218.02M 46.36M USD | MYR 127.00K 27K USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 218.02M 46.36M USD | 19.00 | MYR 0.02 0.004 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | MYR 0.32 0.07 USD |
0
|
MYR 216.22M 45.97M USD | MYR 742.70K 157.92K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 216.22M 45.97M USD | 10.50 | MYR 0.03 0.006 USD | |
| Acanthe Développement ACAN.PA | €0.25 0.27 USD |
-1.61
|
€40.68M 44.46M USD | €20.91K 22.86K USD | €0.24 0.26 USD | €0.25 0.27 USD | €40.68M 44.46M USD | 0 | -€0.01 -0.01 USD | |
| ZHONG AO HOME 1538.HK | HK$0.41 0.05 USD |
0
|
HK$346.09M 44.25M USD | HK$130.00K 16.62K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$346.09M 44.25M USD | 3.37 | HK$0.12 0.02 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | €0.67 0.73 USD |
+1.21
|
€40.43M 44.19M USD | €24.78K 27.08K USD | €0.65 0.71 USD | €0.67 0.73 USD | €40.43M 44.19M USD | 33.39 | €0.02 0.02 USD | |
| Kekrops S.A. KEKR.AT | €2.04 2.23 USD |
-0.49
|
€40.40M 44.16M USD | €5.03K 5.5K USD | €2.00 2.19 USD | €2.05 2.24 USD | €40.40M 44.16M USD | 0 | -€0.04 -0.04 USD | |
| Revolution Co., Ltd. 8894.T | ¥56 0.38 USD |
-3.45
|
¥7B 44.1M USD | ¥532K 3.59K USD | ¥56 0.38 USD | ¥58 0.39 USD | ¥7B 44.1M USD | 0 | -¥142 -0.9 USD | |
| Selangor Dredging Berhad 2224.KL | MYR 0.49 0.1 USD |
-2.02
|
MYR 206.67M 43.94M USD | MYR 15.00K 3.19K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 206.67M 43.94M USD | 16.16 | MYR 0.03 0.006 USD | |
| CHINNEY INV 0216.HK | HK$0.62 0.08 USD |
0
|
HK$341.85M 43.71M USD | HK$248.00K 31.71K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$341.85M 43.71M USD | 0 | -HK$1.02 -0.1 USD | |
| COLOUR LIFE 1778.HK | HK$0.18 0.02 USD |
-1.61
|
HK$340.27M 43.51M USD | HK$147.00K 18.8K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$340.27M 43.51M USD | 18.30 | HK$0.01 0.001 USD | |
| CHINA TANGSHANG 0674.HK | HK$0.10 0.01 USD |
0
|
HK$339.42M 43.4M USD | HK$8.00K 1.02K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$339.42M 43.4M USD | 0 | -HK$0.03 -0.003 USD | |
| Fathom FTHM | $1.38 — |
+6.98
|
$43.35M — | $118.99K — | $1.30 — | $1.38 — | $43.35M — | 0 | -$1.06 — | |
| AmanahRaya Real Estate Investment Trust 5127.KL | MYR 0.36 0.08 USD |
+2.9
|
MYR 203.49M 43.27M USD | MYR 22.40K 4.76K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 203.49M 43.27M USD | 0 | MYR 0.00 0 USD | |
| Australian Unity Office Fund AOF.AX | A$0.39 0.26 USD |
0
|
A$64.11M 42.43M USD | A$22.01K 14.56K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$64.11M 42.43M USD | 0 | -A$0.22 -0.1 USD | |
| FE HOTELS 0037.HK | HK$0.44 0.06 USD |
-2.22
|
HK$331.11M 42.34M USD | HK$74.00K 9.46K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$331.11M 42.34M USD | 0 | -HK$0.04 -0.005 USD | |
| MAN SANG INT'L 0938.HK | HK$0.51 0.07 USD |
-1.92
|
HK$330.07M 42.2M USD | HK$638.00K 81.58K USD | HK$0.42 0.05 USD | HK$0.54 0.07 USD | HK$330.07M 42.2M USD | 0 | -HK$0.92 -0.1 USD | |
| Risanamento SpA RN.MI | €0.02 0.02 USD |
0
|
€37.82M 41.34M USD | €3.72M 4.06M USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.82M 41.34M USD | 0 | -€0.01 -0.01 USD | |
| GWPA HOLDINGS 0583.HK | HK$0.21 0.03 USD |
-1.44
|
HK$322.96M 41.29M USD | HK$304.00K 38.87K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$322.96M 41.29M USD | 0 | -HK$0.24 -0.03 USD | |
| MUI Properties Berhad 3913.KL | MYR 0.26 0.06 USD |
0
|
MYR 192.64M 40.96M USD | MYR 298.70K 63.51K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 192.64M 40.96M USD | 0 | MYR 0.00 0 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.44 0.06 USD |
-1.12
|
HK$319.55M 40.86M USD | HK$795.00K 101.65K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$319.55M 40.86M USD | 7.33 | HK$0.06 0.007 USD | |
| Sundy Service Group Co. Ltd 9608.HK | HK$0.08 0.01 USD |
+1.22
|
HK$318.72M 40.75M USD | HK$210.00K 26.85K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$318.72M 40.75M USD | 0 | HK$0.00 0 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | €0.00 0.0043 USD |
0
|
€35.76M 39.09M USD | €100.00K 109.31K USD | €0.00 0.0043 USD | €0.01 0.0081 USD | €35.76M 39.09M USD | 0 | -€0.05 -0.05 USD | |
| First Service Holding Limited 2107.HK | HK$0.25 0.03 USD |
0
|
HK$305.66M 39.08M USD | HK$515.00K 65.85K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$305.66M 39.08M USD | 0 | -HK$0.04 -0.005 USD | |
| CROWNICORP 0727.HK | HK$0.96 0.12 USD |
+2.13
|
HK$305.24M 39.03M USD | HK$50.00K 6.39K USD | HK$0.95 0.12 USD | HK$0.98 0.13 USD | HK$305.24M 39.03M USD | 13.71 | HK$0.07 0.008 USD | |
| JY Grandmark Holdings Limited 2231.HK | HK$0.18 0.02 USD |
-2.65
|
HK$302.90M 38.73M USD | HK$126.00K 16.11K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$302.90M 38.73M USD | 0 | -HK$0.15 -0.01 USD | |
| M K Land Holdings Berhad 8893.KL | MYR 0.15 0.03 USD |
-3.23
|
MYR 180.69M 38.42M USD | MYR 397.00K 84.41K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 180.69M 38.42M USD | 15.00 | MYR 0.01 0.002 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | HK$0.07 0.0086 USD |
-4.23
|
HK$295.42M 37.77M USD | HK$2.61M 333.59K USD | HK$0.07 0.0084 USD | HK$0.07 0.0093 USD | HK$295.42M 37.77M USD | 0 | -HK$0.40 -0.05 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | €0.01 0.0085 USD |
0
|
€34.14M 37.32M USD | €5.19M 5.67M USD | €0.01 0.0083 USD | €0.01 0.0087 USD | €34.14M 37.32M USD | 0 | €0.00 0 USD | |
| CNQC INT'L 1240.HK | HK$0.19 0.02 USD |
0
|
HK$290.00M 37.08M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$290.00M 37.08M USD | 6.36 | HK$0.03 0.003 USD | |
| KOP Limited 5I1.SI | SGD 0.04 0.03 USD |
-2.22
|
SGD 48.75M 36.54M USD | SGD 700.40K 524.92K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 48.75M 36.54M USD | 0 | SGD 0.00 0 USD | |
| Asian Pac Holdings Berhad 4057.KL | MYR 0.12 0.02 USD |
-8
|
MYR 171.22M 36.41M USD | MYR 1.07M 227.92K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 171.22M 36.41M USD | 1.43 | MYR 0.08 0.02 USD | |
| Ronshine China Holdings Limited 3301.HK | HK$0.17 0.02 USD |
+1.21
|
HK$281.13M 35.95M USD | HK$112.50K 14.38K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$281.13M 35.95M USD | 0 | -HK$7.72 -0.9 USD | |
| Cemat A/S CEMAT.CO | DKK 0.95 0.14 USD |
-0.62
|
DKK 244.81M 35.89M USD | DKK 467.10K 68.49K USD | DKK 0.94 0.14 USD | DKK 0.95 0.14 USD | DKK 244.81M 35.89M USD | 8.67 | DKK 0.11 0.02 USD | |
| Adler Group S.A. 0RA1.IL | €0.19 0.21 USD |
-2.65
|
€32.44M 35.46M USD | €846.00 924.79 USD | €0.19 0.21 USD | €0.20 0.22 USD | €32.44M 35.46M USD | 0 | -€15.19 -16.6 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$1.27 0.26 USD |
+0.79
|
R$174.36M 35.34M USD | R$34.90K 7.07K USD | R$1.26 0.26 USD | R$1.29 0.26 USD | R$174.36M 35.34M USD | 6.04 | R$0.21 0.04 USD | |
| Amcorp Global Limited S9B.SI | SGD 0.11 0.08 USD |
+5
|
SGD 46.98M 35.21M USD | SGD 16.60K 12.44K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 46.98M 35.21M USD | 10.50 | SGD 0.01 0.007 USD | |
| CHUANG'S CHINA 0298.HK | HK$0.12 0.01 USD |
-0.85
|
HK$274.60M 35.11M USD | HK$1.58M 202.02K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$274.60M 35.11M USD | 0 | -HK$0.17 -0.02 USD | |
| TIMES CHINA 1233.HK | HK$0.13 0.02 USD |
-2.26
|
HK$273.24M 34.94M USD | HK$673.00K 86.05K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$273.24M 34.94M USD | 0 | -HK$8.83 -1.1 USD | |
| TWL Holdings Berhad 7079.KL | MYR 0.03 0.0053 USD |
-16.67
|
MYR 163.67M 34.8M USD | MYR 31.74M 6.75M USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0063 USD | MYR 163.67M 34.8M USD | 2.50 | MYR 0.01 0.002 USD | |
| China Changbaishan International Holdings Limited 0989.HK | HK$0.75 0.1 USD |
0
|
HK$270.14M 34.54M USD | HK$30.00K 3.84K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$270.14M 34.54M USD | 0 | -HK$2.59 -0.3 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | SEK 22.05 2.15 USD |
+0.23
|
SEK 342.83M 33.46M USD | SEK 78.50K 7.66K USD | SEK 21.70 2.12 USD | SEK 22.10 2.16 USD | SEK 342.83M 33.46M USD | 0.25 | SEK 87.76 8.57 USD | |
| CENTRAL CHINA 0832.HK | HK$0.09 0.01 USD |
-1.15
|
HK$261.36M 33.42M USD | HK$125.00K 15.98K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$261.36M 33.42M USD | 0 | -HK$0.73 -0.09 USD | |
| CN CULTURAL T&A 0542.HK | HK$0.17 0.02 USD |
0
|
HK$260.26M 33.28M USD | HK$9.99M 1.28M USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$260.26M 33.28M USD | 0 | -HK$0.11 -0.01 USD | |
| ZENSUN ENT 0185.HK | HK$0.14 0.02 USD |
0
|
HK$258.31M 33.03M USD | HK$55.00K 7.03K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$258.31M 33.03M USD | 0 | -HK$0.62 -0.07 USD | |
| Adler Group S.A. ADJ.F | €0.19 0.21 USD |
+2.69
|
€30.05M 32.85M USD | €15.00K 16.4K USD | €0.19 0.21 USD | €0.19 0.21 USD | €30.05M 32.85M USD | 0.058 | €3.25 3.55 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | HK$1.65 0.21 USD |
+5.1
|
HK$254.28M 32.51M USD | HK$98.50K 12.59K USD | HK$1.51 0.19 USD | HK$1.69 0.22 USD | HK$254.28M 32.51M USD | 13.75 | HK$0.12 0.02 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | SGD 0.04 0.03 USD |
-4.76
|
SGD 43.33M 32.47M USD | SGD 663.70K 497.41K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 43.33M 32.47M USD | 2.00 | SGD 0.02 0.01 USD | |
| Adler Group S.A. ADJ.DE | €0.20 0.21 USD |
-1.76
|
€29.57M 32.32M USD | €36.50K 39.9K USD | €0.19 0.21 USD | €0.20 0.22 USD | €29.57M 32.32M USD | 0.059 | €3.25 3.55 USD | |
| Goodland Group Limited 5PC.SI | SGD 0.12 0.09 USD |
0
|
SGD 43.09M 32.29M USD | SGD 2.10K 1.57K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 43.09M 32.29M USD | 0 | SGD 0.00 0 USD | |
| ASIASEC PPT 0271.HK | HK$0.20 0.03 USD |
-0.5
|
HK$246.89M 31.57M USD | HK$5.17K 661.43 USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$246.89M 31.57M USD | 0 | -HK$0.10 -0.01 USD | |
| Talam Transform Berhad 2259.KL | MYR 0.13 0.03 USD |
-3.7
|
MYR 147.31M 31.32M USD | MYR 168.90K 35.91K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 147.31M 31.32M USD | 0 | -MYR 0.02 -0.004 USD | |
| Tower Real Estate Investment Trust 5111.KL | MYR 0.30 0.06 USD |
0
|
MYR 147.26M 31.31M USD | MYR 37.00K 7.87K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 147.26M 31.31M USD | 30.00 | MYR 0.01 0.002 USD | |
| MDX Public Company Limited MDX.BK | THB 2.32 0.07 USD |
-0.85
|
THB 1.10B 31.05M USD | THB 38.50K 1.08K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 1.10B 31.05M USD | 3.46 | THB 0.67 0.02 USD | |
| Wetouch Technology WETH | $2.54 — |
-0.78
|
$30.31M — | $41.72K — | $2.37 — | $2.54 — | $30.31M — | 4.03 | $0.63 — | |
| CENTURY C INT'L 0355.HK | HK$0.08 0.0097 USD |
+1.33
|
HK$235.04M 30.05M USD | HK$6.29M 803.74K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$235.04M 30.05M USD | 0 | -HK$0.33 -0.04 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.53 0.57 USD |
0
|
€27.38M 29.93M USD | €4.25K 4.65K USD | €0.50 0.54 USD | €0.53 0.57 USD | €27.38M 29.93M USD | 0 | -€0.18 -0.1 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.21 0.0059 USD |
0
|
THB 1.05B 29.68M USD | THB 1.65M 46.56K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 1.05B 29.68M USD | 21.00 | THB 0.01 0.0002 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | IDR 70.00 0.0044 USD |
-2.78
|
IDR 464.35B 29.67M USD | IDR 158.30M 10.12K USD | IDR 70.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 464.35B 29.67M USD | 546.87 | IDR 0.13 0.000008 USD | |
| JAS Asset Public Company Limited J.BK | THB 0.72 0.02 USD |
0
|
THB 1.05B 29.59M USD | THB 32.30K 908.84 USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 1.05B 29.59M USD | 0 | -THB 0.07 -0.001 USD | |
| SILVER GRANT 0171.HK | HK$0.10 0.01 USD |
+2.04
|
HK$230.48M 29.47M USD | HK$178.00K 22.76K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$230.48M 29.47M USD | 0 | -HK$0.32 -0.04 USD | |
| China Uptown Group Company Limited 2330.HK | HK$0.50 0.06 USD |
+8.7
|
HK$226.42M 28.95M USD | HK$29.11M 3.72M USD | HK$0.45 0.06 USD | HK$0.51 0.07 USD | HK$226.42M 28.95M USD | 0 | -HK$0.11 -0.01 USD | |
| JIAYUAN SER 1153.HK | HK$0.37 0.05 USD |
0
|
HK$223.27M 28.55M USD | HK$14.00K 1.79K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$223.27M 28.55M USD | 2.43 | HK$0.15 0.02 USD | |
| YUZHOU GROUP 1628.HK | HK$0.15 0.02 USD |
-2.6
|
HK$223.04M 28.52M USD | HK$338.35K 43.26K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$223.04M 28.52M USD | 0 | -HK$16.75 -2.1 USD | |
| OCR Group Berhad 7071.KL | MYR 0.04 0.0085 USD |
0
|
MYR 133.63M 28.41M USD | MYR 72.90K 15.5K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 133.63M 28.41M USD | 0 | MYR 0.00 0 USD | |
| AUX International Holdings Limited 2080.HK | HK$0.45 0.06 USD |
0
|
HK$221.84M 28.37M USD | HK$58.00K 7.42K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$221.84M 28.37M USD | 9.00 | HK$0.05 0.006 USD | |
| Eupe Corporation Berhad 6815.KL | MYR 0.91 0.19 USD |
-2.15
|
MYR 133.40M 28.36M USD | MYR 184.00K 39.12K USD | MYR 0.91 0.19 USD | MYR 0.95 0.2 USD | MYR 133.40M 28.36M USD | 3.64 | MYR 0.25 0.05 USD | |
| Eminence Enterprise Limited 0616.HK | HK$0.22 0.03 USD |
+0.93
|
HK$220.13M 28.15M USD | HK$1.54M 196.91K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$220.13M 28.15M USD | 0 | -HK$0.79 -0.1 USD | |
| YNH Property Bhd 3158.KL | MYR 0.25 0.05 USD |
-1.96
|
MYR 132.12M 28.09M USD | MYR 1.15M 244.52K USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 132.12M 28.09M USD | 0 | MYR 0.00 0 USD | |
| Investors House Oyj INVEST.HE | €4.00 4.37 USD |
0
|
€25.48M 27.85M USD | €3.85K 4.21K USD | €3.95 4.32 USD | €4.00 4.37 USD | €25.48M 27.85M USD | 6.34 | €0.63 0.69 USD | |
| Eildon Capital Fund EDC.AX | A$0.87 0.58 USD |
0
|
A$41.84M 27.69M USD | A$1.00K 661.86 USD | A$0.87 0.58 USD | A$0.87 0.58 USD | A$41.84M 27.69M USD | 0 | -A$0.12 -0.07 USD | |
| JIANDE INT'L 0865.HK | HK$0.04 0.0047 USD |
-2.63
|
HK$216.01M 27.62M USD | HK$224.00K 28.64K USD | HK$0.04 0.0046 USD | HK$0.04 0.0049 USD | HK$216.01M 27.62M USD | 0 | -HK$0.01 -0.001 USD | |
| CH TIANBAO GP 1427.HK | HK$0.25 0.03 USD |
+12.9
|
HK$215.09M 27.5M USD | HK$18.00K 2.3K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$215.09M 27.5M USD | 0 | -HK$0.23 -0.02 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | HK$0.28 0.04 USD |
+1.82
|
HK$209.54M 26.79M USD | HK$2.46M 315.05K USD | HK$0.25 0.03 USD | HK$0.30 0.04 USD | HK$209.54M 26.79M USD | 0 | -HK$0.21 -0.02 USD | |
| Symphony Life Berhad 1538.KL | MYR 0.18 0.04 USD |
-2.7
|
MYR 121.89M 25.92M USD | MYR 134.20K 28.53K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 121.89M 25.92M USD | 0 | -MYR 0.01 -0.002 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.64 0.02 USD |
-4.48
|
THB 911.49M 25.65M USD | THB 102.70K 2.89K USD | THB 0.64 0.02 USD | THB 0.67 0.02 USD | THB 911.49M 25.65M USD | 0 | -THB 0.34 -0.009 USD | |
| China City Infrastructure Group Limited 2349.HK | HK$0.06 0.0081 USD |
0
|
HK$200.21M 25.6M USD | HK$400.00 51.15 USD | HK$0.06 0.0074 USD | HK$0.07 0.0085 USD | HK$200.21M 25.6M USD | 0 | -HK$0.02 -0.002 USD | |
| Country Group Development Public Company Limited CGD.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 909.27M 25.58M USD | THB 574.70K 16.17K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 909.27M 25.58M USD | 0 | -THB 0.04 -0.001 USD | |
| Gromutual Berhad 9962.KL | MYR 0.32 0.07 USD |
-1.54
|
MYR 120.19M 25.56M USD | MYR 34.20K 7.27K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 120.19M 25.56M USD | 2.28 | MYR 0.14 0.03 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | €0.71 0.78 USD |
-1.35
|
€22.98M 25.12M USD | €8.00K 8.74K USD | €0.71 0.77 USD | €0.72 0.79 USD | €22.98M 25.12M USD | 4.43 | €0.16 0.17 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.91 0.03 USD |
-2.15
|
THB 886.35M 24.94M USD | THB 38.31K 1.08K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 886.35M 24.94M USD | 15.16 | THB 0.06 0.001 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 3.17M 202.4 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||