결과 페이지 12 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (246)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (60)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (36)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (61)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3426)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Colour Life Services Group Co., Limited
1778.HK
HK
|
HK$0.16 0.02 USD |
-1.84
|
HK$297.51M 38.04M USD | HK$562.00K 71.86K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$297.51M 38.04M USD | 8.00 | HK$0.02 0.002 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.83M 37.9M USD | €7.04K 8.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.83M 37.9M USD | 0 | €0.00 0 USD | ||
|
Man Sang International Limited
0938.HK
HK
|
HK$0.46 0.06 USD |
+3.41
|
HK$294.48M 37.65M USD | HK$52.00K 6.65K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$294.48M 37.65M USD | 0 | -HK$0.94 -0.1 USD | ||
KOP Limited
5I1.SI
SG
|
SGD 0.05 0.03 USD |
0
|
SGD 49.86M 37.37M USD | SGD 100.00 74.95 USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 49.86M 37.37M USD | 0 | SGD 0.00 0 USD | ||
|
First Service Holding Limited
2107.HK
HK
|
HK$0.24 0.03 USD |
+8.11
|
HK$291.70M 37.3M USD | HK$2.21M 282.58K USD | HK$0.21 0.03 USD | HK$0.25 0.03 USD | HK$291.70M 37.3M USD | 0 | -HK$0.05 -0.006 USD | ||
Risanamento SpA
RN5.F
DE
|
€0.02 0.02 USD |
-1.23
|
€32.22M 37.19M USD | €60.00K 69.26K USD | €0.01 0.02 USD | €0.02 0.02 USD | €32.22M 37.19M USD | 0 | -€0.01 -0.01 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.18 0.1 USD |
0
|
NZ$63.48M 36.8M USD | NZ$118.00 68.42 USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$63.48M 36.8M USD | 0 | -NZ$0.01 -0.005 USD | ||
Risanamento SpA
RN.MI
IT
|
€0.02 0.02 USD |
-2.75
|
€31.87M 36.79M USD | €12.89M 14.88M USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.87M 36.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Ganglong China Property Group Limited
6968.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$285.44M 36.5M USD | HK$1.46M 186.55K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$285.44M 36.5M USD | 0 | -HK$0.93 -0.1 USD | ||
Asian Pac Holdings Berhad
4057.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 171.22M 36.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 171.22M 36.41M USD | 1.64 | MYR 0.07 0.01 USD | ||
Fangdd Network
DUO
US
|
$0.94 — |
+1.94
|
$36.24M — | $195.99K — | $0.90 — | $1.00 — | $36.24M — | 0 | -$1.92 — | ||
China Changbaishan International Holdings Limited
0989.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$280.94M 35.92M USD | HK$10.00K 1.28K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$280.94M 35.92M USD | 0 | -HK$0.91 -0.1 USD | ||
|
TWL Holdings Berhad
7079.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 166.43M 35.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 166.43M 35.39M USD | 2.50 | MYR 0.01 0.002 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$5.78 3.83 USD |
+0.52
|
A$52.01M 34.43M USD | A$26.59K 17.6K USD | A$5.72 3.79 USD | A$5.78 3.83 USD | A$52.01M 34.43M USD | 8.89 | A$0.65 0.43 USD | ||
|
Gabetti Property Solutions S.p.A.
GAB.MI
IT
|
€0.49 0.57 USD |
-1.4
|
€29.69M 34.27M USD | €51.29K 59.21K USD | €0.49 0.56 USD | €0.50 0.58 USD | €29.69M 34.27M USD | 0 | €0.00 0 USD | ||
Aljazira Mawten REIT Fund
4331.SR
SR
|
SAR 10.83 2.89 USD |
-0.37
|
SAR 127.79M 34.09M USD | SAR 14.91K 3.98K USD | SAR 10.81 2.88 USD | SAR 10.87 2.9 USD | SAR 127.79M 34.09M USD | 17.46 | SAR 0.62 0.17 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 4.06 0.4 USD |
-0.98
|
SEK 348.61M 34.03M USD | SEK 64.15K 6.26K USD | SEK 4.00 0.39 USD | SEK 4.10 0.4 USD | SEK 348.61M 34.03M USD | 1.93 | SEK 2.10 0.2 USD | ||
|
Chuang's China Investments Limited
0298.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$258.17M 33.01M USD | HK$300.00K 38.36K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$258.17M 33.01M USD | 0 | -HK$0.12 -0.01 USD | ||
MDX Public Company Limited
MDX.BK
TH
|
THB 2.44 0.07 USD |
-0.81
|
THB 1.16B 32.65M USD | THB 233.80K 6.58K USD | THB 2.44 0.07 USD | THB 2.50 0.07 USD | THB 1.16B 32.65M USD | 2.97 | THB 0.82 0.02 USD | ||
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 15.00 0.47 USD |
-6.83
|
TRY 1.04B 32.5M USD | TRY 1.43M 44.84K USD | TRY 14.65 0.46 USD | TRY 15.90 0.5 USD | TRY 1.04B 32.5M USD | 78.94 | TRY 0.19 0.005 USD | ||
|
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 7.56 0.74 USD |
-5.03
|
SEK 329.14M 32.13M USD | SEK 33.01K 3.22K USD | SEK 7.52 0.73 USD | SEK 7.94 0.78 USD | SEK 329.14M 32.13M USD | 12.19 | SEK 0.62 0.06 USD | ||
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 66.00 0.0042 USD |
-14.29
|
IDR 499.69B 31.93M USD | IDR 235.20M 15.03K USD | IDR 66.00 0.0042 USD | IDR 81.00 0.0051 USD | IDR 499.69B 31.93M USD | 7.63 | IDR 8.65 0.0005 USD | ||
|
Malton Berhad
6181.KL
MY
|
MYR 0.26 0.06 USD |
+1.96
|
MYR 149.17M 31.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 149.17M 31.72M USD | 8.66 | MYR 0.03 0.006 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.22 0.0061 USD |
+4.76
|
THB 1.10B 31.09M USD | THB 147.61K 4.15K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.10B 31.09M USD | 7.33 | THB 0.03 0.0008 USD | ||
|
China Aoyuan Group Limited
3883.HK
HK
|
HK$0.05 0.0066 USD |
+6.12
|
HK$241.10M 30.83M USD | HK$185.00K 23.65K USD | HK$0.05 0.0061 USD | HK$0.05 0.0066 USD | HK$241.10M 30.83M USD | 0 | -HK$3.71 -0.4 USD | ||
|
Tower Real Estate Investment Trust
5111.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 144.81M 30.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 144.81M 30.79M USD | 14.75 | MYR 0.02 0.004 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.51 0.59 USD |
0
|
€26.45M 30.53M USD | €1.68K 1.93K USD | €0.49 0.57 USD | €0.51 0.59 USD | €26.45M 30.53M USD | 0 | -€0.05 -0.05 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.83 0.12 USD |
+1.22
|
DKK 207.38M 30.41M USD | DKK 17.90K 2.62K USD | DKK 0.81 0.12 USD | DKK 0.83 0.12 USD | DKK 207.38M 30.41M USD | 3.31 | DKK 0.25 0.04 USD | ||
|
Hong Lai Huat Group Limited
CTO.SI
SG
|
SGD 0.08 0.06 USD |
+1.3
|
SGD 40.39M 30.27M USD | SGD 583.60K 437.38K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 40.39M 30.27M USD | 2.60 | SGD 0.03 0.02 USD | ||
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.80 0.92 USD |
+0.25
|
€25.85M 29.83M USD | €4.65K 5.37K USD | €0.76 0.88 USD | €0.80 0.92 USD | €25.85M 29.83M USD | 9.94 | €0.08 0.09 USD | ||
|
China Tangshang Holdings Limited
0674.HK
HK
|
HK$0.07 0.0085 USD |
-4.29
|
HK$229.71M 29.37M USD | HK$28.00K 3.58K USD | HK$0.06 0.0081 USD | HK$0.06 0.0081 USD | HK$229.71M 29.37M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Starjoy Wellness and Travel Company Limited
3662.HK
HK
|
HK$0.32 0.04 USD |
-4.55
|
HK$228.77M 29.25M USD | HK$4.03M 515.54K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$228.77M 29.25M USD | 3.93 | HK$0.08 0.01 USD | ||
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.74 1.77 USD |
+1.63
|
R$142.60M 28.9M USD | R$15.98K 3.24K USD | R$8.66 1.76 USD | R$8.75 1.77 USD | R$142.60M 28.9M USD | 3.71 | R$2.35 0.48 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,366.00 3.98 USD |
+1.64
|
ILA 9.89B 28.83M USD | ILA 1.37M 3.99K USD | ILA 1,341.00 3.91 USD | ILA 1,377.00 4.02 USD | ILA 9.89B 28.83M USD | 15.70 | ILA 0.87 0.002 USD | ||
|
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.70 0.02 USD |
+2.94
|
THB 1.02B 28.77M USD | THB 2.61M 73.47K USD | THB 0.68 0.02 USD | THB 0.73 0.02 USD | THB 1.02B 28.77M USD | 0 | -THB 0.56 -0.01 USD | ||
|
OCR Group Berhad
7071.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 133.63M 28.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 133.63M 28.41M USD | 0 | MYR 0.00 0 USD | ||
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €9.12K 10.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
|
MUI Properties Berhad
3913.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 133.36M 28.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 133.36M 28.36M USD | 1.19 | MYR 0.15 0.03 USD | ||
Adler Group S.A.
ADJ.DE
DE
|
€0.16 0.19 USD |
+12.94
|
€24.49M 28.27M USD | €22.89K 26.43K USD | €0.14 0.17 USD | €0.17 0.19 USD | €24.49M 28.27M USD | 0 | €0.00 0 USD | ||
|
Adler Group S.A.
ADJ.F
DE
|
€0.16 0.18 USD |
+7.41
|
€24.18M 27.92M USD | €3.10K 3.58K USD | €0.15 0.17 USD | €0.16 0.18 USD | €24.18M 27.92M USD | 0 | €0.00 0 USD | ||
|
China City Infrastructure Group Limited
2349.HK
HK
|
HK$0.07 0.0088 USD |
-17.86
|
HK$215.85M 27.6M USD | HK$4.70M 600.95K USD | HK$0.06 0.0081 USD | HK$0.08 0.0095 USD | HK$215.85M 27.6M USD | 0 | -HK$0.03 -0.003 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$36.59M 27.15M USD | CA$26.00K 19.29K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$36.59M 27.15M USD | 0 | -CA$1.17 -0.8 USD | ||
|
China Tianbao Group Development Company Limited
1427.HK
HK
|
HK$0.24 0.03 USD |
-2.83
|
HK$210.70M 26.94M USD | HK$4.00K 511.45 USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$210.70M 26.94M USD | 0 | HK$0.00 0 USD | ||
|
Century City International Holdings Limited
0355.HK
HK
|
HK$0.07 0.0086 USD |
-1.45
|
HK$210.30M 26.89M USD | HK$1.92M 246.01K USD | HK$0.06 0.0080 USD | HK$0.07 0.0088 USD | HK$210.30M 26.89M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Modern Living Investments Holdings Limited
8426.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$208.00M 26.6M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$208.00M 26.6M USD | 8.66 | HK$0.03 0.003 USD | ||
|
Yuzhou Group Holdings Company Limited
1628.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$206.69M 26.43M USD | HK$316.28K 40.44K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$206.69M 26.43M USD | 0.0049 | HK$27.95 3.57 USD | ||
Investors House Oyj
INVEST.HE
FI
|
€3.59 4.14 USD |
+2.28
|
€22.87M 26.4M USD | €319.00 368.23 USD | €3.51 4.05 USD | €3.59 4.14 USD | €22.87M 26.4M USD | 5.79 | €0.62 0.72 USD | ||
|
Jiayuan Services Holdings Limited
1153.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$204.92M 26.2M USD | HK$15.00K 1.92K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$204.92M 26.2M USD | 1.39 | HK$0.24 0.03 USD | ||
|
Symphony Life Berhad
1538.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 121.89M 25.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 121.89M 25.92M USD | 18.00 | MYR 0.01 0.002 USD | ||
|
American Hotel Income Properties REIT LP
AHOTF
US
|
$0.36 — |
-3.73
|
$25.90M — | $4.00K — | $0.37 — | $0.37 — | $25.90M — | 0 | -$0.84 — | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$65.50 13.28 USD |
+0.09
|
R$125.76M 25.49M USD | R$53.35K 10.81K USD | R$65.18 13.21 USD | R$66.00 13.38 USD | R$125.76M 25.49M USD | 7.50 | R$8.73 1.77 USD | ||
|
China SCE Group Holdings Limited
1966.HK
HK
|
HK$0.05 0.0060 USD |
-7.84
|
HK$198.48M 25.38M USD | HK$3.05M 390.49K USD | HK$0.05 0.0057 USD | HK$0.05 0.0063 USD | HK$198.48M 25.38M USD | 0 | -HK$2.04 -0.2 USD | ||
|
YNH Property Bhd
3158.KL
MY
|
MYR 0.23 0.05 USD |
-2.17
|
MYR 118.91M 25.28M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 118.91M 25.28M USD | 0 | -MYR 0.25 -0.05 USD | ||
|
Pasdec Holdings Berhad
6912.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 118.11M 25.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 118.11M 25.11M USD | 1.96 | MYR 0.15 0.03 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 0.91 0.03 USD |
-3.19
|
THB 886.35M 24.94M USD | THB 35.41K 996.34 USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 886.35M 24.94M USD | 5.68 | THB 0.16 0.004 USD | ||
Huijing Holdings Company Limited
9968.HK
HK
|
HK$0.04 0.0047 USD |
-13.95
|
HK$194.40M 24.86M USD | HK$5.72M 731.12K USD | HK$0.04 0.0047 USD | HK$0.04 0.0056 USD | HK$194.40M 24.86M USD | 0 | -HK$0.38 -0.04 USD | ||
Revolution Co., Ltd.
8894.T
JP
|
¥25 0.17 USD |
+4.17
|
¥4B 24.75M USD | ¥380K 2.56K USD | ¥24 0.16 USD | ¥25 0.17 USD | ¥4B 24.75M USD | 0 | -¥148 -1.002 USD | ||
|
Aspen (Group) Holdings Limited
1F3.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 32.50M 24.36M USD | SGD 164.50K 123.29K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 32.50M 24.36M USD | 0 | SGD 0.00 0 USD | ||
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$10.50 0.33 USD |
-0.94
|
NT$765.60M 24.33M USD | NT$155.13K 4.93K USD | NT$10.50 0.33 USD | NT$10.75 0.34 USD | NT$765.60M 24.33M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Offerpad
OPAD
US
|
$5.07 — |
+4.97
|
$23.99M — | $101.42K — | $4.41 — | $5.09 — | $23.99M — | 0 | -$11.69 — | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 826.61M 23.26M USD | THB 381.80K 10.74K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 826.61M 23.26M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Overseas Chinese Town (Asia) Holdings Limited
3366.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$180.36M 23.06M USD | HK$86.00K 11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$180.36M 23.06M USD | 0 | -HK$2.56 -0.3 USD | ||
|
Pegasus Heights Berhad
4464.KL
MY
|
MYR 0.01 0.0021 USD |
+100
|
MYR 108.21M 23.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 108.21M 23.01M USD | 0 | MYR 0.00 0 USD | ||
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.60 1.19 USD |
0
|
CA$30.48M 22.62M USD | CA$9.10K 6.75K USD | CA$1.60 1.19 USD | CA$1.62 1.2 USD | CA$30.48M 22.62M USD | 0 | -CA$2.89 -2.1 USD | ||
|
Sundy Service Group Co. Ltd
9608.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$176.64M 22.59M USD | HK$390.00K 49.87K USD | HK$0.05 0.0058 USD | HK$0.05 0.0061 USD | HK$176.64M 22.59M USD | 4.59 | HK$0.01 0.001 USD | ||
|
Everbright Grand China Assets Limited
3699.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$176.56M 22.58M USD | HK$14.00K 1.79K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$176.56M 22.58M USD | 8.00 | HK$0.05 0.006 USD | ||
|
Alphaville S.A.
AVLL3.SA
BR
|
R$0.57 0.12 USD |
+3.64
|
R$111.34M 22.57M USD | R$2.40K 486.44 USD | R$0.53 0.11 USD | R$0.57 0.12 USD | R$111.34M 22.57M USD | 0 | -R$0.64 -0.1 USD | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 4.77 0.15 USD |
-0.83
|
TRY 715.50M 22.47M USD | TRY 3.05M 95.64K USD | TRY 4.52 0.14 USD | TRY 4.96 0.16 USD | TRY 715.50M 22.47M USD | 9.17 | TRY 0.52 0.02 USD | ||
|
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0047 USD |
-2.38
|
€18.96M 21.89M USD | €17.35M 20.03M USD | €0.00 0.0047 USD | €0.00 0.0049 USD | €18.96M 21.89M USD | 0 | €0.00 0 USD | ||
|
American Strategic Inv
NYC
US
|
$7.45 — |
-13.37
|
$21.75M — | $186.79K — | $7.10 — | $10.96 — | $21.75M — | 0 | -$7.97 — | ||
|
AmBase
ABCP
US
|
$0.26 — |
+2
|
$21.66M — | $2.60K — | $0.25 — | $0.25 — | $21.66M — | 0 | -$0.04 — | ||
|
Eupe Corporation Berhad
6815.KL
MY
|
MYR 0.70 0.15 USD |
+2.21
|
MYR 101.46M 21.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 101.46M 21.57M USD | 4.08 | MYR 0.17 0.04 USD | ||
|
Gromutual Berhad
9962.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 101.41M 21.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 101.41M 21.56M USD | 2.70 | MYR 0.10 0.02 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$21.94 4.45 USD |
+5.38
|
R$106.11M 21.51M USD | R$35.43K 7.18K USD | R$20.31 4.12 USD | R$22.00 4.46 USD | R$106.11M 21.51M USD | 2.40 | R$9.11 1.85 USD | ||
|
Talam Transform Berhad
2259.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 100.47M 21.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 100.47M 21.36M USD | 0 | -MYR 0.03 -0.006 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.16 0.18 USD |
0
|
€18.45M 21.3M USD | €312.00 360.15 USD | €0.16 0.18 USD | €0.16 0.18 USD | €18.45M 21.3M USD | 5.33 | €0.03 0.03 USD | ||
|
Zhongliang Holdings Group Company Limited
2772.HK
HK
|
HK$0.04 0.0046 USD |
-2.7
|
HK$160.07M 20.47M USD | HK$3.31M 423.67K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$160.07M 20.47M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Ashford Hospitality Trust
AHT
US
|
$3.05 — |
-0.33
|
$20.44M — | $6.72K — | $2.98 — | $3.08 — | $20.44M — | 0 | -$42.10 — | ||
|
Axteria Group Berhad
7120.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 94.61M 20.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 94.61M 20.12M USD | 6.00 | MYR 0.02 0.004 USD | ||
|
International Land Alliance
ILAL
US
|
$4.14 — |
-4.74
|
$19.86M — | $600.00 — | $4.00 — | $4.43 — | $19.86M — | 0 | -$6.98 — | ||
|
Kaisa Prosperity Holdings Limited
2168.HK
HK
|
HK$1.00 0.13 USD |
-0.99
|
HK$154.11M 19.7M USD | HK$13.75K 1.76K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$154.11M 19.7M USD | 10.00 | HK$0.10 0.01 USD | ||
FBR
FBRKF
US
|
$0.00 — |
0
|
$19.50M — | $28.57K — | $0.00 — | $0.00 — | $19.50M — | 0 | -$0.01 — | ||
|
Xingye Wulian Service Group Co. Ltd.
9916.HK
HK
|
HK$0.38 0.05 USD |
+1.33
|
HK$152.00M 19.44M USD | HK$26.00K 3.32K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$152.00M 19.44M USD | 2.92 | HK$0.13 0.02 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$26.09M 19.36M USD | CA$46.95K 34.84K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$26.09M 19.36M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Zhuguang Holdings Group Company Limited
1176.HK
HK
|
HK$0.02 0.0021 USD |
-5.56
|
HK$150.46M 19.24M USD | HK$3.05M 390.24K USD | HK$0.02 0.0021 USD | HK$0.02 0.0024 USD | HK$150.46M 19.24M USD | 0 | -HK$0.71 -0.09 USD | ||
Sino Harbour Holdings Group Limited
1663.HK
HK
|
HK$0.06 0.0077 USD |
0
|
HK$150.30M 19.22M USD | HK$290.00K 37.08K USD | HK$0.06 0.0074 USD | HK$0.06 0.0077 USD | HK$150.30M 19.22M USD | 0 | HK$0.00 0 USD | ||
|
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 1.11 0.16 USD |
0
|
DKK 130.74M 19.17M USD | DKK 23.27K 3.41K USD | DKK 1.10 0.16 USD | DKK 1.13 0.17 USD | DKK 130.74M 19.17M USD | 0 | DKK 0.00 0 USD | ||
|
China Uptown Group Company Limited
2330.HK
HK
|
HK$0.33 0.04 USD |
+3.17
|
HK$147.17M 18.82M USD | HK$464.00K 59.33K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$147.17M 18.82M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Zensun Enterprises Limited
0185.HK
HK
|
HK$0.08 0.0097 USD |
0
|
HK$145.42M 18.59M USD | HK$2.00K 255.73 USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$145.42M 18.59M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.39 0.89 USD |
+1.62
|
R$90.99M 18.44M USD | R$48.71K 9.87K USD | R$4.34 0.88 USD | R$4.40 0.89 USD | R$90.99M 18.44M USD | 4.47 | R$0.98 0.2 USD | ||
|
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 12.21 0.38 USD |
-0.97
|
TRY 579.97M 18.21M USD | TRY 126.26K 3.97K USD | TRY 12.21 0.38 USD | TRY 12.49 0.39 USD | TRY 579.97M 18.21M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
AUX International Holdings Limited
2080.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$140.50M 17.96M USD | HK$12.00K 1.53K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$140.50M 17.96M USD | 4.75 | HK$0.06 0.007 USD | ||
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹3.38 0.04 USD |
-1.74
|
₹1.47B 17.8M USD | ₹52.71K 637.64 USD | ₹3.38 0.04 USD | ₹3.38 0.04 USD | ₹1.47B 17.8M USD | 0 | -₹10.15 -0.1 USD | ||
|
Hua Yang Berhad
5062.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 83.60M 17.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 83.60M 17.78M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Central China Real Estate Limited
0832.HK
HK
|
HK$0.04 0.0056 USD |
0
|
HK$133.72M 17.1M USD | HK$2.55M 326.18K USD | HK$0.04 0.0052 USD | HK$0.05 0.0058 USD | HK$133.72M 17.1M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$1.10 0.22 USD |
+2.8
|
R$80.98M 16.41M USD | R$19.10K 3.87K USD | R$1.06 0.21 USD | R$1.10 0.22 USD | R$80.98M 16.41M USD | 0 | -R$1.53 -0.3 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 579.52M 16.31M USD | THB 2.15M 60.37K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 579.52M 16.31M USD | 0 | -THB 0.16 -0.004 USD | ||
|
DIT Group Limited
0726.HK
HK
|
HK$0.04 0.0052 USD |
-18
|
HK$127.14M 16.26M USD | HK$1.22M 156.06K USD | HK$0.04 0.0052 USD | HK$0.04 0.0056 USD | HK$127.14M 16.26M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Amplefield Limited
AOF.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 21.55M 16.15M USD | SGD 135.00K 101.18K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 21.55M 16.15M USD | 0 | SGD 0.00 0 USD | ||
|
Ronshine China Holdings Limited
3301.HK
HK
|
HK$0.07 0.0094 USD |
0
|
HK$124.57M 15.93M USD | HK$1.25M 159.51K USD | HK$0.07 0.0090 USD | HK$0.08 0.0098 USD | HK$124.57M 15.93M USD | 0 | -HK$6.85 -0.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||