결과 페이지 12 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (789)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (632)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (42)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3770)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hua Yin International Holdings Limited 0989.HK | $0.1 0.01 USD |
+9.09
|
$691.55M 88.42M USD | $6.14M 785.08K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $691.55M 88.42M USD | 0 | -$0.02 -0.002 USD | |
Midland Holdings Limited 1200.HK | $0.9599 0.12 USD |
+5.49
|
$688.4M 88.02M USD | $3.3M 421.46K USD | $0.92 0.12 USD | $0.9899 0.13 USD | $688.4M 88.02M USD | 0 | -$0.06 -0.007 USD | |
Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $4.06 0.82 USD |
-0.98
|
$429.45M 87.04M USD | $560.4K 113.58K USD | $4.05 0.82 USD | $4.18 0.85 USD | $429.45M 87.04M USD | 4.77 | $0.85 0.17 USD | |
Marvipol Development S.A. MVP.WA | $8.18 2.08 USD |
-0.49
|
$340.72M 86.6M USD | $14.85K 3.77K USD | $8.12 2.06 USD | $8.26 2.1 USD | $340.72M 86.6M USD | 6.15 | $1.33 0.34 USD | |
Doma DOMA | $6.02 — |
-0.66
|
$84.35M — | $17.32K — | $6.02 — | $6.05 — | $84.35M — | 0 | -$6.19 — | |
Land & General Berhad 3174.KL | $0.13 0.03 USD |
0
|
$386.51M 82.18M USD | $1.02M 216.9K USD | $0.13 0.03 USD | $0.14 0.03 USD | $386.51M 82.18M USD | 13.00 | $0.01 0.002 USD | |
Menang Corporation (M) Berhad 1694.KL | $0.7299 0.16 USD |
0
|
$382.91M 81.42M USD | $857.7K 182.37K USD | $0.7299 0.15 USD | $0.77 0.16 USD | $382.91M 81.42M USD | 24.33 | $0.03 0.006 USD | |
Zensun Enterprises Limited 0185.HK | $0.33 0.04 USD |
+4.76
|
$631.42M 80.73M USD | $2.28M 291.65K USD | $0.26 0.03 USD | $0.33 0.04 USD | $631.42M 80.73M USD | 0 | -$1.91 -0.2 USD | |
Sun Brothers Development Co., Limited 3489.TWO | $27.5 0.87 USD |
+2.42
|
$2.49B 79.04M USD | $393.06K 12.49K USD | $26.6 0.85 USD | $27.7 0.88 USD | $2.49B 79.04M USD | 250.00 | $0.11 0.003 USD | |
Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $4.21 0.54 USD |
+1.45
|
$617.47M 78.95M USD | $27.2K 3.48K USD | $4.1 0.52 USD | $4.22 0.54 USD | $617.47M 78.95M USD | 5.07 | $0.83 0.11 USD | |
LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$11.64B 78.55M USD | $72.75M 491.11K USD | $7 0.05 USD | $8 0.05 USD | $11.64B 78.55M USD | 0 | -$0.31 -0.002 USD | |
New Zealand Rural Land Company Limited NZL.NZ | $0.89 0.55 USD |
0
|
$124.44M 76.79M USD | $78.13K 48.21K USD | $0.89 0.55 USD | $0.9 0.56 USD | $124.44M 76.79M USD | 9.88 | $0.09 0.06 USD | |
Country Group Development Public Company Limited CGD.BK | $0.33 0.0092 USD |
0
|
$2.73B 76.75M USD | $2.81M 79K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $2.73B 76.75M USD | 33.00 | $0.01 0.0002 USD | |
Titijaya Land Berhad 5239.KL | $0.27 0.06 USD |
-3.57
|
$360.22M 76.59M USD | $328.5K 69.85K USD | $0.27 0.06 USD | $0.28 0.06 USD | $360.22M 76.59M USD | 0 | $0 0 USD | |
Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $10.59 0.33 USD |
-4.34
|
$2.43B 76.39M USD | $7.82M 245.48K USD | $10.52 0.33 USD | $11.28 0.35 USD | $2.43B 76.39M USD | 1.31 | $8.07 0.25 USD | |
Canadian Net Real Estate Investment Trust NET-UN.V | $4.98 3.7 USD |
+0.4
|
$102.39M 75.98M USD | $3.9K 2.89K USD | $4.96 3.68 USD | $5.04 3.74 USD | $102.39M 75.98M USD | 5.59 | $0.89 0.66 USD | |
BriQ Properties Real Estate Investment Company BRIQ.AT | $1.97 2.15 USD |
-0.25
|
$69.47M 75.94M USD | $24.73K 27.04K USD | $1.95 2.13 USD | $1.98 2.16 USD | $69.47M 75.94M USD | 4.91 | $0.4 0.44 USD | |
Comstock Holding Companies CHCI | $7.71 — |
-7.44
|
$75.75M — | $49.68K — | $7.41 — | $8.18 — | $75.75M — | 10.01 | $0.77 — | |
Atrium Real Estate Investment Trust 5130.KL | $1.34 0.28 USD |
-1.47
|
$355.84M 75.66M USD | $113.1K 24.05K USD | $1.34 0.28 USD | $1.36 0.29 USD | $355.84M 75.66M USD | 13.40 | $0.1 0.02 USD | |
Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $9.1 0.29 USD |
-0.22
|
$2.4B 75.26M USD | $1.52M 47.64K USD | $9.04 0.28 USD | $9.15 0.29 USD | $2.4B 75.26M USD | 35.00 | $0.26 0.008 USD | |
Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $6.35 0.2 USD |
+2.25
|
$2.39B 75.02M USD | $27.26M 856.16K USD | $6.11 0.19 USD | $6.55 0.21 USD | $2.39B 75.02M USD | 6.82 | $0.93 0.03 USD | |
Hongkong Chinese Limited 0655.HK | $0.2899 0.04 USD |
-3.33
|
$579.5M 74.1M USD | $1.56M 199.21K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $579.5M 74.1M USD | 3.62 | $0.08 0.01 USD | |
Top Spring International Holdings Limited 3688.HK | $0.4099 0.05 USD |
+2.5
|
$579.22M 74.06M USD | $481K 61.5K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $579.22M 74.06M USD | 0 | -$0.57 -0.07 USD | |
MEGA International Development Co.,Ltd. 5529.TWO | $31.55 1 USD |
+2.77
|
$2.3B 73.01M USD | $266.97K 8.48K USD | $30.5 0.97 USD | $31.75 1.01 USD | $2.3B 73.01M USD | 0 | -$1.13 -0.03 USD | |
Parsvnath Developers Limited PARSVNATH.NS | $13.7 0.17 USD |
0
|
$6.01B 72.66M USD | $64.33K 778.23 USD | $13.55 0.16 USD | $14 0.17 USD | $6.01B 72.66M USD | 0 | -$16.21 -0.1 USD | |
Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.47 0.19 USD |
+4.26
|
$552.72M 70.67M USD | $324K 41.43K USD | $1.45 0.19 USD | $1.5 0.19 USD | $552.72M 70.67M USD | 3.97 | $0.37 0.05 USD | |
Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $9.29 1.88 USD |
+0.32
|
$346.37M 70.2M USD | $58.03K 11.76K USD | $9.26 1.88 USD | $9.35 1.9 USD | $346.37M 70.2M USD | 1.14 | $8.14 1.65 USD | |
Fantasia Holdings Group Co., Limited 1777.HK | $0.1 0.01 USD |
+11.76
|
$548.4M 70.12M USD | $75.39M 9.64M USD | $0.08 0.01 USD | $0.11 0.01 USD | $548.4M 70.12M USD | 0 | -$1.22 -0.1 USD | |
Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.0089 USD |
-7.69
|
$92.36M 69.22M USD | $5.02M 3.76M USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $92.36M 69.22M USD | 0 | -$0.01 -0.007 USD | |
Helbor Empreendimentos S.A. HBOR3.SA | $2.56 0.52 USD |
-1.54
|
$339.7M 68.85M USD | $374.9K 75.99K USD | $2.55 0.52 USD | $2.62 0.53 USD | $339.7M 68.85M USD | 6.73 | $0.38 0.08 USD | |
SLB Development Ltd. 1J0.SI | $0.1 0.07 USD |
0
|
$91.3M 68.43M USD | $102K 76.44K USD | $0.1 0.07 USD | $0.1 0.07 USD | $91.3M 68.43M USD | 0 | -$0.01 -0.007 USD | |
Creative Media & Community Trust CMCT | $2.99 — |
-0.66
|
$68.13M — | $2.53K — | $2.99 — | $3.05 — | $68.13M — | 0 | -$3.33 — | |
Starjoy Wellness and Travel Company Limited 3662.HK | $0.7299 0.09 USD |
+19.67
|
$530.16M 67.79M USD | $5.68M 726K USD | $0.6099 0.08 USD | $0.7299 0.09 USD | $530.16M 67.79M USD | 3.17 | $0.23 0.03 USD | |
João Fortes Engenharia S.A. JFEN3.SA | $1.34 0.27 USD |
-2.19
|
$330.14M 66.91M USD | $34.1K 6.91K USD | $1.34 0.27 USD | $1.44 0.29 USD | $330.14M 66.91M USD | 0 | -$1.47 -0.2 USD | |
DIT Group Limited 0726.HK | $0.17 0.02 USD |
+31.75
|
$515M 65.85M USD | $1.1M 140.01K USD | $0.11 0.01 USD | $0.17 0.02 USD | $515M 65.85M USD | 0 | -$0.1 -0.01 USD | |
Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.21 0.16 USD |
+2.56
|
$2.08B 65.45M USD | $4.6M 144.36K USD | $5.07 0.16 USD | $5.38 0.17 USD | $2.08B 65.45M USD | 30.64 | $0.17 0.005 USD | |
Acanthe Développement ACAN.PA | $0.4099 0.44 USD |
-0.74
|
$59.59M 65.14M USD | $66.29K 72.46K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $59.59M 65.14M USD | 0 | -$0.08 -0.08 USD | |
Glomac Berhad 5020.KL | $0.4 0.08 USD |
+1.28
|
$303.16M 64.46M USD | $611.5K 130.02K USD | $0.39 0.08 USD | $0.4 0.08 USD | $303.16M 64.46M USD | 13.16 | $0.03 0.006 USD | |
Great Wall Pan Asia Holdings Limited 0583.HK | $0.32 0.04 USD |
0
|
$501.68M 64.15M USD | $18K 2.3K USD | $0.32 0.04 USD | $0.32 0.04 USD | $501.68M 64.15M USD | 1.77 | $0.18 0.02 USD | |
Maxim Global Berhad 4022.KL | $0.4099 0.09 USD |
+5.13
|
$301.36M 64.08M USD | $465K 98.87K USD | $0.39 0.08 USD | $0.4099 0.09 USD | $301.36M 64.08M USD | 41.00 | $0.01 0.002 USD | |
Great China Holdings (Hong Kong) Limited 0021.HK | $0.13 0.02 USD |
-7.35
|
$500.88M 64.04M USD | $775K 99.09K USD | $0.13 0.02 USD | $0.14 0.02 USD | $500.88M 64.04M USD | 0 | $0 0 USD | |
Kangqiao Service Group Limited 2205.HK | $0.7099 0.09 USD |
+5.97
|
$497M 63.55M USD | $96K 12.27K USD | $0.5999 0.08 USD | $0.67 0.09 USD | $497M 63.55M USD | 14.19 | $0.05 0.006 USD | |
McGrath Limited MEA.AX | $0.5999 0.4 USD |
0
|
$95.51M 63.21M USD | $148.58K 98.34K USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $95.51M 63.21M USD | 8.57 | $0.07 0.05 USD | |
LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $2.24 0.45 USD |
-2.61
|
$307.53M 62.33M USD | $28.9K 5.86K USD | $2.24 0.45 USD | $2.35 0.48 USD | $307.53M 62.33M USD | 13.17 | $0.17 0.03 USD | |
Toivo Group Oyj TOIVO.HE | $0.9699 1.06 USD |
-1.62
|
$56.8M 62.09M USD | $9.16K 10.01K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $56.8M 62.09M USD | 0 | -$0.11 -0.1 USD | |
Hopefluent Group Holdings Limited 0733.HK | $0.7199 0.09 USD |
+14.29
|
$485.39M 62.06M USD | $132K 16.88K USD | $0.6199 0.08 USD | $0.7199 0.09 USD | $485.39M 62.06M USD | 0 | -$0.79 -0.1 USD | |
Souken Ace Co., Ltd. 1757.T | $34 0.23 USD |
+3.03
|
$9.1B 61.43M USD | $932K 6.29K USD | $32 0.22 USD | $34 0.23 USD | $9.1B 61.43M USD | 0 | -$2.5 -0.01 USD | |
Renze Harvest International Limited 1282.HK | $0.1799 0.02 USD |
+31.85
|
$477.04M 61M USD | $11.48M 1.47M USD | $0.14 0.02 USD | $0.1799 0.02 USD | $477.04M 61M USD | 3.56 | $0.05 0.006 USD | |
Melcor Real Estate Investment Trust MR-UN.TO | $2.81 2.09 USD |
+0.36
|
$81.74M 60.65M USD | $9.52K 7.06K USD | $2.79 2.07 USD | $2.81 2.09 USD | $81.74M 60.65M USD | 46.83 | $0.06 0.04 USD | |
Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $14.31 0.45 USD |
-1.38
|
$1.92B 60.32M USD | $818.15K 25.69K USD | $14.2 0.45 USD | $14.61 0.46 USD | $1.92B 60.32M USD | 2.15 | $6.65 0.21 USD | |
Ashford Hospitality Trust AHT | $1.3 — |
-1.52
|
$60.3M — | $247.15K — | $1.27 — | $1.34 — | $60.3M — | 0 | -$3.13 — | |
Selangor Dredging Berhad 2224.KL | $0.67 0.14 USD |
+2.31
|
$283.38M 60.25M USD | $452.9K 96.3K USD | $0.65 0.14 USD | $0.68 0.14 USD | $283.38M 60.25M USD | 11.08 | $0.06 0.01 USD | |
Risanamento SpA RN.MI | $0.02999 0.03 USD |
0
|
$55.11M 60.24M USD | $2.24M 2.44M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $55.11M 60.24M USD | 3.06 | $0.01 0.01 USD | |
Alset International Limited 40V.SI | $0.02 0.02 USD |
0
|
$80.33M 60.21M USD | $361K 270.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $80.33M 60.21M USD | 0 | $0 0 USD | |
Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $29 0.91 USD |
+7.33
|
$1.91B 60.11M USD | $7.94M 249.48K USD | $26.14 0.82 USD | $29.6 0.93 USD | $1.91B 60.11M USD | 14.14 | $2.05 0.06 USD | |
Chinney Investments, Limited 0216.HK | $0.8499 0.11 USD |
+2.41
|
$468.66M 59.92M USD | $456K 58.31K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $468.66M 59.92M USD | 0 | -$0.02 -0.002 USD | |
Ling Yue Services Group Limited 2165.HK | $1.64 0.21 USD |
+0.61
|
$468.52M 59.91M USD | $162K 20.71K USD | $1.6 0.2 USD | $1.7 0.22 USD | $468.52M 59.91M USD | 4.20 | $0.39 0.05 USD | |
Far East Hotels and Entertainment Limited 0037.HK | $0.6199 0.08 USD |
-1.59
|
$466.57M 59.66M USD | $228K 29.15K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $466.57M 59.66M USD | 0 | -$0.05 -0.006 USD | |
Property Perfect Public Company Limited PF.BK | $0.2099 0.0059 USD |
0
|
$2.1B 59.15M USD | $17.6M 495.24K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $2.1B 59.15M USD | 0 | -$0.02 -0.0005 USD | |
Yincheng Life Service CO., Ltd. 1922.HK | $1.72 0.22 USD |
+1.78
|
$459.5M 58.75M USD | $2.29M 292.29K USD | $1.69 0.22 USD | $1.79 0.23 USD | $459.5M 58.75M USD | 3.58 | $0.48 0.06 USD | |
Art Group Holdings Limited 0565.HK | $0.17 0.02 USD |
+0.59
|
$457.1M 58.45M USD | $1.5M 191.79K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $457.1M 58.45M USD | 0 | -$0.12 -0.01 USD | |
Manhattan Bridge Capital LOAN | $5.09 — |
+0.39
|
$58.22M — | $54.49K — | $5.04 — | $5.11 — | $58.22M — | 10.17 | $0.5 — | |
Colour Life Services Group Co., Limited 1778.HK | $0.3099 0.04 USD |
+10.91
|
$453.7M 58.01M USD | $2.17M 277.85K USD | $0.26 0.03 USD | $0.3099 0.04 USD | $453.7M 58.01M USD | 15.25 | $0.02 0.002 USD | |
Pollux Properties Ltd. 5AE.SI | $0.02999 0.02 USD |
+3.7
|
$77.27M 57.91M USD | $944.3K 707.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $77.27M 57.91M USD | 0 | $0 0 USD | |
Central China Real Estate Limited 0832.HK | $0.1499 0.02 USD |
+43.27
|
$452.83M 57.9M USD | $48.64M 6.22M USD | $0.11 0.01 USD | $0.1499 0.02 USD | $452.83M 57.9M USD | 0 | -$1.2 -0.1 USD | |
Kingland Property Corporation Ltd. 6264.TWO | $15.55 0.49 USD |
+9.89
|
$1.81B 57.49M USD | $3.3M 104.86K USD | $13.8 0.44 USD | $15.55 0.49 USD | $1.81B 57.49M USD | 0 | -$0.81 -0.02 USD | |
Ewein Berhad 7249.KL | $0.91 0.19 USD |
+1.12
|
$269.28M 57.26M USD | $375.5K 79.84K USD | $0.89 0.19 USD | $0.91 0.19 USD | $269.28M 57.26M USD | 0 | $0 0 USD | |
Ronshine Service Holding Co., Ltd 2207.HK | $0.88 0.11 USD |
+1.15
|
$447.13M 57.17M USD | $191K 24.42K USD | $0.8299 0.11 USD | $0.92 0.12 USD | $447.13M 57.17M USD | 44.00 | $0.02 0.002 USD | |
Sotherly Hotels SOHO | $1.43 — |
+2.14
|
$57.07M — | $16.95K — | $1.38 — | $1.44 — | $57.07M — | 0 | -$0.22 — | |
Ganglong China Property Group Limited 6968.HK | $0.28 0.04 USD |
+13.17
|
$446M 57.03M USD | $11.11M 1.42M USD | $0.2399 0.03 USD | $0.28 0.04 USD | $446M 57.03M USD | 2.75 | $0.1 0.01 USD | |
Pacific Century Premium Developments Limited 0432.HK | $0.22 0.03 USD |
+14.21
|
$442.3M 56.55M USD | $1.09M 139.96K USD | $0.19 0.02 USD | $0.22 0.03 USD | $442.3M 56.55M USD | 0 | -$0.23 -0.02 USD | |
M K Land Holdings Berhad 8893.KL | $0.22 0.05 USD |
+4.76
|
$265.01M 56.35M USD | $2M 425.69K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $265.01M 56.35M USD | 22.00 | $0.01 0.002 USD | |
MDX Public Company Limited MDX.BK | $4.2 0.12 USD |
+1.94
|
$2B 56.2M USD | $6.86M 192.93K USD | $4.08 0.11 USD | $4.38 0.12 USD | $2B 56.2M USD | 11.66 | $0.36 0.01 USD | |
MYP Ltd. F86.SI | $0.05 0.04 USD |
0
|
$74.85M 56.09M USD | $10.3K 7.72K USD | $0.02999 0.03 USD | $0.05 0.04 USD | $74.85M 56.09M USD | 0 | $0 0 USD | |
Nila Infrastructures Limited NILAINFRA.NS | $11.7 0.14 USD |
-2.09
|
$4.64B 56.09M USD | $105.29K 1.27K USD | $11.5 0.14 USD | $12.1 0.15 USD | $4.64B 56.09M USD | 77.99 | $0.15 0.001 USD | |
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.78 0.06 USD |
+2.3
|
$1.78B 55.9M USD | $17.94M 563.36K USD | $1.73 0.05 USD | $1.8 0.06 USD | $1.78B 55.9M USD | 89.00 | $0.02 0.0006 USD | |
Dream Impact Trust MPCT-UN.TO | $4.2 3.12 USD |
+3.45
|
$74.91M 55.59M USD | $14.85K 11.02K USD | $4.01 2.98 USD | $4.23 3.14 USD | $74.91M 55.59M USD | 0 | -$2.62 -1.9 USD | |
360 Capital REIT TOT.AX | $0.4 0.26 USD |
-1.25
|
$83.9M 55.53M USD | $111.45K 73.76K USD | $0.4 0.26 USD | $0.4 0.26 USD | $83.9M 55.53M USD | 0 | -$0.19 -0.1 USD | |
Global Self Storage SELF | $4.84 — |
-2.42
|
$54.5M — | $62.71K — | $4.82 — | $5 — | $54.5M — | 18.61 | $0.26 — | |
Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
+5.77
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 1.22 | $0.09 0.01 USD | |
Zhenro Properties Group Limited 6158.HK | $0.1 0.01 USD |
+14.12
|
$423.67M 54.17M USD | $38.05M 4.86M USD | $0.08 0.01 USD | $0.1 0.01 USD | $423.67M 54.17M USD | 0 | -$2.1 -0.2 USD | |
Raimon Land Public Company Limited RML.BK | $0.46 0.01 USD |
+9.52
|
$1.92B 54.13M USD | $11.56M 325.25K USD | $0.4199 0.01 USD | $0.4799 0.01 USD | $1.92B 54.13M USD | 0 | -$0.2 -0.005 USD | |
S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $4.3 0.12 USD |
-0.46
|
$1.92B 54.05M USD | $389.4K 10.96K USD | $4.28 0.12 USD | $4.32 0.12 USD | $1.92B 54.05M USD | 6.23 | $0.69 0.02 USD | |
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $25.6 0.8 USD |
-3.9
|
$1.66B 52.26M USD | $1.49M 46.65K USD | $25 0.79 USD | $26.98 0.85 USD | $1.66B 52.26M USD | 0.89 | $28.65 0.9 USD | |
Dexin China Holdings Company Limited 2019.HK | $0.14 0.02 USD |
+24.55
|
$406.8M 52.01M USD | $17.5M 2.24M USD | $0.11 0.01 USD | $0.14 0.02 USD | $406.8M 52.01M USD | 0 | -$0.8 -0.1 USD | |
Tidehold Development Co., Ltd. 9902.TW | $16.7 0.53 USD |
-2.62
|
$1.64B 52.01M USD | $3.22M 102.35K USD | $16.25 0.52 USD | $17 0.54 USD | $1.64B 52.01M USD | 28.79 | $0.58 0.02 USD | |
China Asia Valley Group Limited 0063.HK | $0.08999 0.01 USD |
+3.41
|
$402.14M 51.42M USD | $21K 2.69K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $402.14M 51.42M USD | 0 | $0 0 USD | |
Al-Salam Real Estate Investment Trust 5269.KL | $0.4199 0.09 USD |
0
|
$240.7M 51.18M USD | $5.9K 1.25K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $240.7M 51.18M USD | 10.37 | $0.04 0.008 USD | |
Kasen International Holdings Limited 0496.HK | $0.28 0.04 USD |
-3.51
|
$396.86M 50.74M USD | $160K 20.46K USD | $0.28 0.04 USD | $0.28 0.04 USD | $396.86M 50.74M USD | 5.50 | $0.05 0.006 USD | |
YNH Property Bhd 3158.KL | $0.45 0.1 USD |
+1.12
|
$237.82M 50.57M USD | $2.01M 427.24K USD | $0.44 0.09 USD | $0.45 0.1 USD | $237.82M 50.57M USD | 0 | -$0.01 -0.002 USD | |
Seal Incorporated Berhad 4286.KL | $0.56 0.12 USD |
0
|
$235.12M 49.99M USD | $1.28M 272.27K USD | $0.55 0.12 USD | $0.5899 0.12 USD | $235.12M 49.99M USD | 18.66 | $0.03 0.006 USD | |
Redsun Properties Group Limited 1996.HK | $0.1199 0.01 USD |
+23.16
|
$390.65M 49.95M USD | $5.54M 708.49K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $390.65M 49.95M USD | 0 | -$2.34 -0.2 USD | |
Proud Real Estate Public Company Limited PROUD.BK | $1.82 0.05 USD |
-3.7
|
$1.77B 49.88M USD | $2.59M 72.81K USD | $1.82 0.05 USD | $1.9 0.05 USD | $1.77B 49.88M USD | 16.54 | $0.11 0.003 USD | |
China Agri-Products Exchange Limited 0149.HK | $0.04 0.0049 USD |
-2.5
|
$388.17M 49.63M USD | $7.56M 966.06K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $388.17M 49.63M USD | 0 | $0 0 USD | |
Altisource Portfolio ASPS | $1.81 — |
-4.23
|
$48.8M — | $35.96K — | $1.81 — | $1.94 — | $48.8M — | 0 | -$2.14 — | |
Ronshine China Holdings Limited 3301.HK | $0.22 0.03 USD |
+9.8
|
$377.09M 48.22M USD | $9.73M 1.24M USD | $0.2 0.03 USD | $0.23 0.03 USD | $377.09M 48.22M USD | 0 | -$3.81 -0.4 USD | |
Shenzhen Universe Group Co., Ltd. 000023.SZ | $2.49 0.35 USD |
+5.06
|
$345.5M 48.04M USD | $3.42M 474.83K USD | $2.42 0.34 USD | $2.49 0.35 USD | $345.5M 48.04M USD | 0 | -$1.77 -0.2 USD | |
First Service Holding Limited 2107.HK | $0.38 0.05 USD |
+1.35
|
$375M 47.95M USD | $1.19M 151.84K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $375M 47.95M USD | 6.25 | $0.06 0.007 USD | |
Boill Healthcare Holdings Limited 1246.HK | $0.28 0.04 USD |
+1.85
|
$373.45M 47.75M USD | $102.4K 13.09K USD | $0.28 0.04 USD | $0.28 0.04 USD | $373.45M 47.75M USD | 0 | -$0.15 -0.01 USD | |
Aims Property Securities Fund APW.AX | $1.55 1.03 USD |
0
|
$71.72M 47.47M USD | $1.9K 1.26K USD | $1.55 1.03 USD | $1.6 1.06 USD | $71.72M 47.47M USD | 4.07 | $0.38 0.25 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |