Trang kết quả 12 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (645)
- Argentina (2)
- Úc (57)
- Áo (29)
- Bỉ (29)
- Brazil (90)
- Canada (83)
- Chile (8)
- Trung Quốc (110)
- Đan Mạch (11)
- Phần Lan (6)
- Pháp (47)
- Đức (504)
- Hy Lạp (6)
- Hồng Kông (279)
- Hungary (2)
- Ấn Độ (107)
- Indonesia (78)
- Ai-len (1)
- Israel (55)
- Ý (10)
- Nhật Bản (176)
- Malaysia (101)
- Mexico (31)
- Hà Lan (6)
- New Zealand (12)
- Na Uy (7)
- Ba Lan (27)
- Bồ Đào Nha (2)
- Qatar (5)
- Nga (7)
- Singapore (86)
- Nam Phi (28)
- Hàn Quốc (19)
- Tây Ban Nha (33)
- Suriname (16)
- Thụy Điển (59)
- Thụy Sĩ (18)
- Đài Loan (59)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (53)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Bất động sản (3098)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tidehold Development Co., Ltd. 9902.TW | NT$17.25 0.55 USD |
-1.99
|
NT$1.69B 53.74M USD | NT$944.53K 30.01K USD | NT$17.15 0.54 USD | NT$18.00 0.57 USD | NT$1.69B 53.74M USD | 575.00 | NT$0.03 0.0009 USD | ||
| Ying Li International Real Estate Limited 5DM.SI | SGD 0.03 0.02 USD |
+7.69
|
SGD 71.60M 53.66M USD | SGD 549.60K 411.9K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 71.60M 53.66M USD | 0 | -SGD 0.01 -0.007 USD | ||
| GANGYU SERVICES 0265.HK | HK$1.61 0.21 USD |
+0.62
|
HK$416.09M 53.2M USD | HK$12.00K 1.53K USD | HK$1.61 0.21 USD | HK$1.79 0.23 USD | HK$416.09M 53.2M USD | 12.38 | HK$0.13 0.02 USD | ||
| Manhattan Bridge Capital LOAN | $4.65 — |
+3.1
|
$53.19M — | $16.27K — | $4.56 — | $4.65 — | $53.19M — | 9.89 | $0.47 — | ||
| Ever Reach Group (Holdings) Company Limited 3616.HK | HK$0.35 0.04 USD |
-9.21
|
HK$414.00M 52.94M USD | HK$12.00K 1.53K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$414.00M 52.94M USD | 0.078 | HK$4.39 0.56 USD | ||
| PT Bakrieland Development Tbk ELTY.JK | IDR 19.00 0.0012 USD |
-5
|
IDR 826.92B 52.84M USD | IDR 34.17M 2.18K USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 826.92B 52.84M USD | 158.33 | IDR 0.12 0.000007 USD | ||
| Glomac Berhad 5020.KL | MYR 0.32 0.07 USD |
-1.54
|
MYR 245.60M 52.22M USD | MYR 146.20K 31.09K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 245.60M 52.22M USD | 32.00 | MYR 0.01 0.002 USD | ||
| PCPD 0432.HK | HK$0.20 0.03 USD |
+1.01
|
HK$407.65M 52.12M USD | HK$64.54K 8.25K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$407.65M 52.12M USD | 0 | -HK$0.16 -0.02 USD | ||
| China SCE Group Holdings Limited 1966.HK | HK$0.10 0.01 USD |
+2.13
|
HK$405.41M 51.84M USD | HK$234.20K 29.95K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$405.41M 51.84M USD | 0 | -HK$1.99 -0.2 USD | ||
| Pollux Properties Ltd. 5AE.SI | SGD 0.03 0.02 USD |
-3.85
|
SGD 68.99M 51.7M USD | SGD 511.70K 383.5K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 68.99M 51.7M USD | 0 | SGD 0.00 0 USD | ||
| Ananda Development Public Company Limited ANAN.BK | THB 0.43 0.01 USD |
+2.38
|
THB 1.79B 50.41M USD | THB 1.08M 30.39K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 1.79B 50.41M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Sachem Capital SACH | $1.05 — |
+1.94
|
$50.08M — | $247.76K — | $1.02 — | $1.06 — | $50.08M — | 0 | -$0.78 — | ||
| Skygate Solutions Berhad 7249.KL | MYR 0.75 0.16 USD |
-0.67
|
MYR 235.07M 49.98M USD | MYR 162.80K 34.62K USD | MYR 0.75 0.16 USD | MYR 0.79 0.17 USD | MYR 235.07M 49.98M USD | 74.50 | MYR 0.01 0.002 USD | ||
| GREAT CHI HLDGS 0021.HK | HK$0.10 0.01 USD |
0
|
HK$389.57M 49.81M USD | HK$25.00K 3.2K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$389.57M 49.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hevol Services Group Co. Limited 6093.HK | HK$0.68 0.09 USD |
-2.86
|
HK$380.80M 48.69M USD | HK$14.00K 1.79K USD | HK$0.64 0.08 USD | HK$0.68 0.09 USD | HK$380.80M 48.69M USD | 17.00 | HK$0.04 0.005 USD | ||
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$1.73 0.35 USD |
-3.89
|
R$237.51M 48.14M USD | R$117.90K 23.9K USD | R$1.70 0.34 USD | R$1.80 0.36 USD | R$237.51M 48.14M USD | 5.96 | R$0.29 0.06 USD | ||
| CHI ASIA VALLEY 0063.HK | HK$0.06 0.0074 USD |
-6.45
|
HK$368.46M 47.11M USD | HK$214.00K 27.36K USD | HK$0.06 0.0074 USD | HK$0.06 0.0079 USD | HK$368.46M 47.11M USD | 0 | HK$0.00 0 USD | ||
| AmFirst Real Estate Investment Trust 5120.KL | MYR 0.32 0.07 USD |
+1.59
|
MYR 219.65M 46.7M USD | MYR 64.50K 13.71K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 219.65M 46.7M USD | 10.66 | MYR 0.03 0.006 USD | ||
| CHINA TANGSHANG 0674.HK | HK$0.11 0.01 USD |
+0.96
|
HK$359.99M 46.03M USD | HK$5.00K 639.31 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$359.99M 46.03M USD | 0 | -HK$0.03 -0.003 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.21 0.13 USD |
-2.38
|
NZ$74.36M 45.89M USD | NZ$37.02K 22.84K USD | NZ$0.21 0.13 USD | NZ$0.21 0.13 USD | NZ$74.36M 45.89M USD | 0 | -NZ$0.02 -0.01 USD | ||
| ISOTeam Ltd. 5WF.SI | SGD 0.08 0.06 USD |
0
|
SGD 60.30M 45.19M USD | SGD 272.30K 204.08K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 60.30M 45.19M USD | 7.59 | SGD 0.01 0.007 USD | ||
| Malton Berhad 6181.KL | MYR 0.37 0.08 USD |
+7.25
|
MYR 212.28M 45.14M USD | MYR 26.00K 5.53K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 212.28M 45.14M USD | 18.50 | MYR 0.02 0.004 USD | ||
| Nila Infrastructures Limited NILAINFRA.NS | ₹9.43 0.11 USD |
+2.39
|
₹3.71B 44.94M USD | ₹290.29K 3.51K USD | ₹9.18 0.11 USD | ₹9.74 0.12 USD | ₹3.71B 44.94M USD | 15.98 | ₹0.59 0.007 USD | ||
| Univentures Public Company Limited UV.BK | THB 0.82 0.02 USD |
-11.83
|
THB 1.57B 44.11M USD | THB 3.49M 98.13K USD | THB 0.80 0.02 USD | THB 0.92 0.03 USD | THB 1.57B 44.11M USD | 0 | -THB 0.03 -0.0008 USD | ||
| ZHONG AO HOME 1538.HK | HK$0.40 0.05 USD |
-2.44
|
HK$341.82M 43.71M USD | HK$594.00K 75.95K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$341.82M 43.71M USD | 3.33 | HK$0.12 0.02 USD | ||
| Selangor Dredging Berhad 2224.KL | MYR 0.48 0.1 USD |
0
|
MYR 204.54M 43.49M USD | MYR 6.00K 1.28K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 204.54M 43.49M USD | 16.00 | MYR 0.03 0.006 USD | ||
| Acanthe Développement ACAN.PA | €0.24 0.26 USD |
+3.9
|
€39.69M 43.38M USD | €500.00 546.57 USD | €0.24 0.26 USD | €0.24 0.26 USD | €39.69M 43.38M USD | 0 | -€0.01 -0.01 USD | ||
| Revolution Co., Ltd. 8894.T | ¥55 0.37 USD |
-9.84
|
¥6B 43.31M USD | ¥2M 10.96K USD | ¥54 0.36 USD | ¥60 0.41 USD | ¥6B 43.31M USD | 0 | -¥142 -0.9 USD | ||
| Kekrops S.A. KEKR.AT | €1.99 2.17 USD |
-0.5
|
€39.31M 42.97M USD | €35.65K 38.97K USD | €1.90 2.08 USD | €2.04 2.23 USD | €39.31M 42.97M USD | 0 | -€0.04 -0.04 USD | ||
| FE HOTELS 0037.HK | HK$0.45 0.06 USD |
-1.11
|
HK$334.88M 42.82M USD | HK$134.00K 17.13K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$334.88M 42.82M USD | 0 | -HK$0.04 -0.005 USD | ||
| Gabetti Property Solutions S.p.A. GAB.MI | €0.65 0.71 USD |
0
|
€38.98M 42.61M USD | €17.23K 18.83K USD | €0.64 0.7 USD | €0.65 0.71 USD | €38.98M 42.61M USD | 8.07 | €0.08 0.09 USD | ||
| GWPA HOLDINGS 0583.HK | HK$0.21 0.03 USD |
-2.3
|
HK$332.36M 42.5M USD | HK$890.00K 113.8K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$332.36M 42.5M USD | 0 | -HK$0.24 -0.03 USD | ||
| Adler Group S.A. 0RA1.IL | €0.23 0.25 USD |
+5.56
|
€38.33M 41.9M USD | €2.03K 2.22K USD | €0.20 0.22 USD | €0.23 0.25 USD | €38.33M 41.9M USD | 0 | -€15.19 -16.6 USD | ||
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.45 0.06 USD |
0
|
HK$326.81M 41.79M USD | HK$326.00K 41.68K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$326.81M 41.79M USD | 7.50 | HK$0.06 0.007 USD | ||
| AmanahRaya Real Estate Investment Trust 5127.KL | MYR 0.34 0.07 USD |
0
|
MYR 194.89M 41.44M USD | MYR 39.70K 8.44K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 194.89M 41.44M USD | 0 | MYR 0.00 0 USD | ||
| MAN SANG INT'L 0938.HK | HK$0.50 0.06 USD |
+3.09
|
HK$323.60M 41.38M USD | HK$934.00K 119.42K USD | HK$0.47 0.06 USD | HK$0.62 0.08 USD | HK$323.60M 41.38M USD | 0 | -HK$0.92 -0.1 USD | ||
| Fathom FTHM | $1.25 — |
-0.79
|
$40.49M — | $118.68K — | $1.23 — | $1.33 — | $40.49M — | 0 | -$0.80 — | ||
| MUI Properties Berhad 3913.KL | MYR 0.26 0.05 USD |
-1.92
|
MYR 188.93M 40.17M USD | MYR 295.00K 62.73K USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 188.93M 40.17M USD | 0 | MYR 0.00 0 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.37 0.24 USD |
-1.35
|
A$60.00M 39.71M USD | A$242.59K 160.56K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$60.00M 39.71M USD | 0 | -A$0.22 -0.1 USD | ||
| COLOUR LIFE 1778.HK | HK$0.17 0.02 USD |
-1.78
|
HK$308.66M 39.47M USD | HK$1.59M 203.43K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$308.66M 39.47M USD | 16.60 | HK$0.01 0.001 USD | ||
| Risanamento SpA RN.MI | €0.02 0.02 USD |
+0.5
|
€36.02M 39.37M USD | €1.59M 1.74M USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.02M 39.37M USD | 0 | -€0.01 -0.01 USD | ||
| First Service Holding Limited 2107.HK | HK$0.25 0.03 USD |
0
|
HK$301.07M 38.5M USD | HK$2.50K 319.66 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$301.07M 38.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| Highlands REIT HHDS | $0.05 — |
-51.45
|
$38.38M — | $4.00K — | $0.06 — | $0.06 — | $38.38M — | 0 | -$0.01 — | ||
| Zhongliang Holdings Group Company Limited 2772.HK | HK$0.07 0.0088 USD |
-4.17
|
HK$299.76M 38.33M USD | HK$1.53M 195.76K USD | HK$0.07 0.0088 USD | HK$0.07 0.0093 USD | HK$299.76M 38.33M USD | 0 | -HK$0.41 -0.05 USD | ||
| Adler Group S.A. ADJ.F | €0.23 0.25 USD |
-2.58
|
€34.86M 38.11M USD | €4.00K 4.37K USD | €0.21 0.23 USD | €0.23 0.25 USD | €34.86M 38.11M USD | 0.069 | €3.25 3.55 USD | ||
| Asian Pac Holdings Berhad 4057.KL | MYR 0.12 0.03 USD |
0
|
MYR 178.66M 37.99M USD | MYR 230.40K 48.99K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 178.66M 37.99M USD | 1.50 | MYR 0.08 0.02 USD | ||
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 10.73 0.34 USD |
-4.37
|
TRY 1.20B 37.61M USD | TRY 1.51M 47.39K USD | TRY 10.64 0.33 USD | TRY 11.34 0.36 USD | TRY 1.20B 37.61M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Adler Group S.A. ADJ.DE | €0.23 0.25 USD |
+0.9
|
€34.12M 37.29M USD | €59.58K 65.12K USD | €0.23 0.25 USD | €0.23 0.25 USD | €34.12M 37.29M USD | 0.069 | €3.25 3.55 USD | ||
| M K Land Holdings Berhad 8893.KL | MYR 0.15 0.03 USD |
-3.33
|
MYR 174.67M 37.14M USD | MYR 6.90K 1.47K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 174.67M 37.14M USD | 14.50 | MYR 0.01 0.002 USD | ||
| CNQC INT'L 1240.HK | HK$0.19 0.02 USD |
0
|
HK$286.96M 36.69M USD | HK$210.00K 26.85K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$286.96M 36.69M USD | 6.29 | HK$0.03 0.003 USD | ||
| KOP Limited 5I1.SI | SGD 0.04 0.03 USD |
0
|
SGD 47.64M 35.71M USD | SGD 300.00 224.84 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 47.64M 35.71M USD | 0 | -SGD 0.01 -0.007 USD | ||
| China Changbaishan International Holdings Limited 0989.HK | HK$0.76 0.1 USD |
-3.8
|
HK$273.74M 35M USD | HK$20.00K 2.56K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$273.74M 35M USD | 0 | -HK$2.59 -0.3 USD | ||
| TWL Holdings Berhad 7079.KL | MYR 0.03 0.0053 USD |
0
|
MYR 163.75M 34.82M USD | MYR 23.11M 4.91M USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0063 USD | MYR 163.75M 34.82M USD | 2.50 | MYR 0.01 0.002 USD | ||
| Sundy Service Group Co. Ltd 9608.HK | HK$0.07 0.0089 USD |
0
|
HK$268.80M 34.37M USD | HK$1.33M 170.06K USD | HK$0.07 0.0089 USD | HK$0.07 0.0094 USD | HK$268.80M 34.37M USD | 0 | HK$0.00 0 USD | ||
| TESSON HOLDINGS 1201.HK | HK$0.84 0.11 USD |
+1.2
|
HK$268.54M 34.34M USD | HK$2.04M 261.22K USD | HK$0.78 0.1 USD | HK$1.03 0.13 USD | HK$268.54M 34.34M USD | 0 | -HK$0.38 -0.04 USD | ||
| Cemat A/S CEMAT.CO | DKK 0.93 0.14 USD |
-1.49
|
DKK 231.86M 34M USD | DKK 18.71K 2.74K USD | DKK 0.91 0.13 USD | DKK 0.94 0.14 USD | DKK 231.86M 34M USD | 8.43 | DKK 0.11 0.02 USD | ||
| Nyesa Valores Corporación, S.A. NYE.MC | €0.01 0.0083 USD |
0
|
€30.89M 33.77M USD | €9.11M 9.96M USD | €0.01 0.0080 USD | €0.01 0.0083 USD | €30.89M 33.77M USD | 0 | €0.00 0 USD | ||
| Heimstaden AB (publ) HEIM-PREF.ST | SEK 21.85 2.13 USD |
+0.46
|
SEK 339.72M 33.16M USD | SEK 65.27K 6.37K USD | SEK 21.45 2.09 USD | SEK 21.90 2.14 USD | SEK 339.72M 33.16M USD | 0.24 | SEK 87.76 8.57 USD | ||
| TIMES CHINA 1233.HK | HK$0.12 0.02 USD |
-0.81
|
HK$258.52M 33.06M USD | HK$176.00K 22.5K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$258.52M 33.06M USD | 0 | -HK$8.86 -1.1 USD | ||
| Ronshine China Holdings Limited 3301.HK | HK$0.15 0.02 USD |
-4.38
|
HK$257.57M 32.93M USD | HK$272.00K 34.78K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$257.57M 32.93M USD | 0 | -HK$7.74 -0.9 USD | ||
| JY Grandmark Holdings Limited 2231.HK | HK$0.16 0.02 USD |
0
|
HK$256.80M 32.84M USD | HK$349.00K 44.62K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$256.80M 32.84M USD | 0 | -HK$0.15 -0.01 USD | ||
| ASIASEC PPT 0271.HK | HK$0.21 0.03 USD |
-0.48
|
HK$255.58M 32.68M USD | HK$1.10M 140.9K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$255.58M 32.68M USD | 0 | -HK$0.10 -0.01 USD | ||
| YNH Property Bhd 3158.KL | MYR 0.29 0.06 USD |
-6.45
|
MYR 153.26M 32.59M USD | MYR 3.81M 811.16K USD | MYR 0.29 0.06 USD | MYR 0.32 0.07 USD | MYR 153.26M 32.59M USD | 0 | MYR 0.00 0 USD | ||
| CROWNICORP 0727.HK | HK$0.80 0.1 USD |
-1.23
|
HK$254.37M 32.52M USD | HK$200.00K 25.57K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$254.37M 32.52M USD | 11.42 | HK$0.07 0.008 USD | ||
| CHUANG'S CHINA 0298.HK | HK$0.11 0.01 USD |
-0.93
|
HK$251.13M 32.11M USD | HK$160.00K 20.46K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$251.13M 32.11M USD | 0 | -HK$0.17 -0.02 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.WA | PLN 2.42 0.62 USD |
-0.82
|
PLN 125.99M 32.02M USD | PLN 3.13K 794.3 USD | PLN 2.40 0.61 USD | PLN 2.44 0.62 USD | PLN 125.99M 32.02M USD | 0 | -PLN 0.77 -0.1 USD | ||
| OCR Group Berhad 7071.KL | MYR 0.05 0.0095 USD |
+12.5
|
MYR 150.34M 31.97M USD | MYR 15.04M 3.2M USD | MYR 0.04 0.0074 USD | MYR 0.05 0.0095 USD | MYR 150.34M 31.97M USD | 0 | MYR 0.00 0 USD | ||
| Amcorp Global Limited S9B.SI | SGD 0.10 0.07 USD |
0
|
SGD 42.50M 31.85M USD | SGD 12.00K 8.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 42.50M 31.85M USD | 9.50 | SGD 0.01 0.007 USD | ||
| MDX Public Company Limited MDX.BK | THB 2.38 0.07 USD |
+0.85
|
THB 1.13B 31.85M USD | THB 189.50K 5.33K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 1.13B 31.85M USD | 2.93 | THB 0.81 0.02 USD | ||
| China Uptown Group Company Limited 2330.HK | HK$0.55 0.07 USD |
0
|
HK$249.07M 31.85M USD | HK$50.30M 6.43M USD | HK$0.41 0.05 USD | HK$0.57 0.07 USD | HK$249.07M 31.85M USD | 0 | -HK$0.11 -0.01 USD | ||
| Tower Real Estate Investment Trust 5111.KL | MYR 0.31 0.06 USD |
0
|
MYR 149.72M 31.83M USD | MYR 10.00K 2.13K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 149.72M 31.83M USD | 15.25 | MYR 0.02 0.004 USD | ||
| Goodland Group Limited 5PC.SI | SGD 0.12 0.09 USD |
0
|
SGD 41.65M 31.22M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 41.65M 31.22M USD | 0 | SGD 0.00 0 USD | ||
| Aspen (Group) Holdings Limited 1F3.SI | SGD 0.04 0.03 USD |
0
|
SGD 41.16M 30.85M USD | SGD 5.34M 4M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 41.16M 30.85M USD | 1.89 | SGD 0.02 0.01 USD | ||
| SILVER GRANT 0171.HK | HK$0.10 0.01 USD |
+0.97
|
HK$239.70M 30.65M USD | HK$60.00K 7.67K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$239.70M 30.65M USD | 0 | -HK$0.32 -0.04 USD | ||
| Eminence Enterprise Limited 0616.HK | HK$0.23 0.03 USD |
+5.41
|
HK$237.38M 30.35M USD | HK$2.29M 292.17K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$237.38M 30.35M USD | 0 | -HK$0.79 -0.1 USD | ||
| Talam Transform Berhad 2259.KL | MYR 0.13 0.03 USD |
0
|
MYR 141.64M 30.12M USD | MYR 578.80K 123.07K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 141.64M 30.12M USD | 0 | -MYR 0.02 -0.004 USD | ||
| PT Repower Asia Indonesia Tbk REAL.JK | IDR 70.00 0.0044 USD |
0
|
IDR 464.35B 29.67M USD | IDR 31.98M 2.04K USD | IDR 68.00 0.0043 USD | IDR 70.00 0.0044 USD | IDR 464.35B 29.67M USD | 546.87 | IDR 0.13 0.000008 USD | ||
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | HK$0.31 0.04 USD |
-7.46
|
HK$231.99M 29.66M USD | HK$448.00K 57.28K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$231.99M 29.66M USD | 0 | -HK$0.21 -0.02 USD | ||
| CENTRAL CHINA 0832.HK | HK$0.08 0.0097 USD |
+1.33
|
HK$230.97M 29.53M USD | HK$1.07M 136.56K USD | HK$0.07 0.0092 USD | HK$0.08 0.0097 USD | HK$230.97M 29.53M USD | 0 | -HK$0.73 -0.09 USD | ||
| Kaisa Prosperity Holdings Limited 2168.HK | HK$1.49 0.19 USD |
-2.61
|
HK$229.62M 29.36M USD | HK$372.25K 47.6K USD | HK$1.41 0.18 USD | HK$1.54 0.2 USD | HK$229.62M 29.36M USD | 12.41 | HK$0.12 0.02 USD | ||
| JIAYUAN SER 1153.HK | HK$0.38 0.05 USD |
0
|
HK$229.39M 29.33M USD | HK$1.00K 127.86 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$229.39M 29.33M USD | 2.50 | HK$0.15 0.02 USD | ||
| AUX International Holdings Limited 2080.HK | HK$0.47 0.06 USD |
-1.06
|
HK$229.24M 29.31M USD | HK$8.00K 1.02K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$229.24M 29.31M USD | 9.30 | HK$0.05 0.006 USD | ||
| CENTURY C INT'L 0355.HK | HK$0.07 0.0094 USD |
+1.37
|
HK$228.85M 29.26M USD | HK$7.55M 965.9K USD | HK$0.07 0.0086 USD | HK$0.08 0.01 USD | HK$228.85M 29.26M USD | 0 | -HK$0.33 -0.04 USD | ||
| ZENSUN ENT 0185.HK | HK$0.12 0.02 USD |
-5.56
|
HK$227.69M 29.11M USD | HK$16.00K 2.05K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$227.69M 29.11M USD | 0 | -HK$0.62 -0.07 USD | ||
| JAS Asset Public Company Limited J.BK | THB 0.70 0.02 USD |
-1.41
|
THB 1.02B 28.77M USD | THB 330.90K 9.31K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 1.02B 28.77M USD | 0 | -THB 0.16 -0.004 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.50 0.55 USD |
-1.96
|
€26.03M 28.45M USD | €16.00K 17.49K USD | €0.49 0.54 USD | €0.50 0.55 USD | €26.03M 28.45M USD | 0 | -€0.18 -0.1 USD | ||
| Eupe Corporation Berhad 6815.KL | MYR 0.89 0.19 USD |
0
|
MYR 130.55M 27.76M USD | MYR 8.40K 1.79K USD | MYR 0.88 0.19 USD | MYR 0.89 0.19 USD | MYR 130.55M 27.76M USD | 3.56 | MYR 0.25 0.05 USD | ||
| CH TIANBAO GP 1427.HK | HK$0.25 0.03 USD |
+0.82
|
HK$216.85M 27.73M USD | HK$4.00K 511.45 USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$216.85M 27.73M USD | 0 | -HK$0.23 -0.02 USD | ||
| HOPEFLUENT 0733.HK | HK$0.32 0.04 USD |
-3.03
|
HK$215.73M 27.58M USD | HK$26.00K 3.32K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$215.73M 27.58M USD | 0 | -HK$0.46 -0.05 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.19 0.0053 USD |
0
|
THB 954.23M 26.85M USD | THB 110.70K 3.11K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 954.23M 26.85M USD | 19.00 | THB 0.01 0.0002 USD | ||
| Symphony Life Berhad 1538.KL | MYR 0.19 0.04 USD |
0
|
MYR 125.28M 26.64M USD | MYR 4.20K 893.05 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 125.28M 26.64M USD | 0 | -MYR 0.01 -0.002 USD | ||
| China City Infrastructure Group Limited 2349.HK | HK$0.07 0.0084 USD |
-2.94
|
HK$206.47M 26.4M USD | HK$64.00K 8.18K USD | HK$0.06 0.0080 USD | HK$0.07 0.0084 USD | HK$206.47M 26.4M USD | 0 | -HK$0.02 -0.002 USD | ||
| JIANDE INT'L 0865.HK | HK$0.04 0.0044 USD |
-5.41
|
HK$204.33M 26.13M USD | HK$2.65M 338.58K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$204.33M 26.13M USD | 0 | -HK$0.01 -0.001 USD | ||
| Country Group Development Public Company Limited CGD.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 909.27M 25.58M USD | THB 542.40K 15.26K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.04 -0.001 USD | ||
| YUZHOU GROUP 1628.HK | HK$0.13 0.02 USD |
-4.29
|
HK$199.25M 25.48M USD | HK$1.85M 236.5K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$199.25M 25.48M USD | 0 | -HK$16.78 -2.1 USD | ||
| Investors House Oyj INVEST.HE | €3.64 3.98 USD |
-2.41
|
€23.19M 25.35M USD | €7.99K 8.73K USD | €3.57 3.9 USD | €3.73 4.08 USD | €23.19M 25.35M USD | 6.61 | €0.55 0.6 USD | ||
| Eildon Capital Fund EDC.AX | A$0.85 0.56 USD |
0
|
A$37.76M 24.99M USD | A$212.00 140.31 USD | A$0.85 0.56 USD | A$0.85 0.56 USD | A$37.76M 24.99M USD | 0 | -A$0.12 -0.07 USD | ||
| Wetouch Technology WETH | $2.01 — |
-2.9
|
$23.98M — | $148.46K — | $1.87 — | $2.10 — | $23.98M — | 3.24 | $0.62 — | ||
| Gromutual Berhad 9962.KL | MYR 0.30 0.06 USD |
-6.25
|
MYR 112.68M 23.96M USD | MYR 373.50K 79.42K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 112.68M 23.96M USD | 2.14 | MYR 0.14 0.03 USD | ||
| Renta Corporación Real Estate, S.A. REN.MC | €0.68 0.74 USD |
-3.13
|
€21.92M 23.96M USD | €6.61K 7.23K USD | €0.68 0.74 USD | €0.70 0.76 USD | €21.92M 23.96M USD | 4.23 | €0.16 0.17 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||