Sonuç Sayfası 11 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (789)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (632)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (42)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (3770)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBo Territoria SA CBOT.PA | $3.77 4.12 USD |
+0.53
|
$135.01M 147.58M USD | $7.88K 8.61K USD | $3.76 4.11 USD | $3.77 4.12 USD | $135.01M 147.58M USD | 10.77 | $0.35 0.38 USD | |
| Cosmopolitan International Holdings Limited 0120.HK | $0.93 0.12 USD |
-7.92
|
$1.15B 147.41M USD | $167.15M 21.37M USD | $0.91 0.12 USD | $1.12 0.14 USD | $1.15B 147.41M USD | 0 | -$0.32 -0.04 USD | |
| GR Life Style Company Limited 0108.HK | $0.3599 0.05 USD |
+7.46
|
$1.15B 147.27M USD | $34K 4.35K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.15B 147.27M USD | 0 | -$0.04 -0.005 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.14 — |
-1.4
|
$147.27M — | $1.36M — | $0.14 — | $0.14 — | $147.27M — | 0 | -$0.06 — | |
| Australian Unity Office Fund AOF.AX | $1.33 0.88 USD |
+3.5
|
$218.63M 144.7M USD | $232.81K 154.09K USD | $1.28 0.84 USD | $1.35 0.89 USD | $218.63M 144.7M USD | 0 | -$0.19 -0.1 USD | |
| US Masters Residential Property Fund URF.AX | $0.2999 0.2 USD |
+5.26
|
$217.14M 143.72M USD | $830.64K 549.76K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $217.14M 143.72M USD | 0 | -$0.03 -0.01 USD | |
| Nusasiri Public Company Limited NUSA.BK | $0.39 0.01 USD |
0
|
$5.1B 143.38M USD | $13.9M 391.25K USD | $0.38 0.01 USD | $0.4 0.01 USD | $5.1B 143.38M USD | 0 | -$0.06 -0.001 USD | |
| Genesis Land Development Corp. GDC.TO | $3.4 2.52 USD |
0
|
$193.07M 143.27M USD | $10.23K 7.59K USD | $3.38 2.51 USD | $3.51 2.6 USD | $193.07M 143.27M USD | 8.94 | $0.38 0.28 USD | |
| Ellington Credit Company EARN | $7.1 — |
+0.14
|
$140.72M — | $82.96K — | $7.08 — | $7.18 — | $140.72M — | 22.90 | $0.31 — | |
| L.P.N. Development Public Company Limited LPN.BK | $3.42 0.1 USD |
+0.59
|
$4.97B 139.94M USD | $967.72K 27.23K USD | $3.38 0.1 USD | $3.42 0.1 USD | $4.97B 139.94M USD | 14.25 | $0.24 0.006 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.54 0.07 USD |
+18.68
|
$1.09B 139.88M USD | $18.02M 2.3M USD | $0.46 0.06 USD | $0.56 0.07 USD | $1.09B 139.88M USD | 27.00 | $0.02 0.002 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $1.21 1.32 USD |
+7.08
|
$127.67M 139.56M USD | $20.19K 22.07K USD | $1.12 1.22 USD | $1.21 1.32 USD | $127.67M 139.56M USD | 0 | -$1.26 -1.3 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $9.85 0.28 USD |
+0.51
|
$4.93B 138.7M USD | $84.7K 2.38K USD | $9.7 0.27 USD | $9.9 0.28 USD | $4.93B 138.7M USD | 8.64 | $1.14 0.03 USD | |
| Britania Public Company Limited BRI.BK | $5.75 0.16 USD |
-3.36
|
$4.91B 138.02M USD | $4.17M 117.28K USD | $5.7 0.16 USD | $6.1 0.17 USD | $4.91B 138.02M USD | 4.10 | $1.4 0.04 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $7.13 0.99 USD |
0
|
$992.1M 137.94M USD | $266.7K 37.08K USD | $7.13 0.99 USD | $7.13 0.99 USD | $992.1M 137.94M USD | 0 | -$0.01 -0.001 USD | |
| Noble Development Public Company Limited NOBLE.BK | $3.58 0.1 USD |
0
|
$4.9B 137.94M USD | $713.85K 20.09K USD | $3.58 0.1 USD | $3.6 0.1 USD | $4.9B 137.94M USD | 5.42 | $0.66 0.02 USD | |
| Plenitude Berhad 5075.KL | $1.7 0.36 USD |
+0.59
|
$648.61M 137.91M USD | $105.3K 22.39K USD | $1.69 0.36 USD | $1.7 0.36 USD | $648.61M 137.91M USD | 9.44 | $0.18 0.04 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $44.7 1.42 USD |
-1
|
$4.34B 137.88M USD | $581.94K 18.49K USD | $44.5 1.41 USD | $45.45 1.44 USD | $4.34B 137.88M USD | 9.25 | $4.83 0.15 USD | |
| Pacific Construction Co., Ltd 2506.TW | $12 0.38 USD |
+2.56
|
$4.34B 137.86M USD | $2.38M 75.72K USD | $11.75 0.37 USD | $12.1 0.38 USD | $4.34B 137.86M USD | 0 | -$0.18 -0.005 USD | |
| Lai Sun Development Company Limited 0488.HK | $0.7399 0.09 USD |
+5.71
|
$1.08B 137.51M USD | $229.3K 29.32K USD | $0.64 0.08 USD | $0.77 0.1 USD | $1.08B 137.51M USD | 0 | -$2.33 -0.2 USD | |
| Finbar Group Limited FRI.AX | $0.76 0.5 USD |
-0.65
|
$206.81M 136.88M USD | $4.55K 3.01K USD | $0.76 0.5 USD | $0.76 0.5 USD | $206.81M 136.88M USD | 38.00 | $0.02 0.01 USD | |
| Great Ajax AJX | $3.59 — |
-1.91
|
$135.36M — | $75.14K — | $3.55 — | $3.71 — | $135.36M — | 0 | -$4 — | |
| Lument Finance Trust LFT | $2.5 — |
<0.01
|
$130.64M — | $29.12K — | $2.48 — | $2.51 — | $130.64M — | 8.62 | $0.29 — | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.2899 0.04 USD |
+11.76
|
$1.02B 130.52M USD | $5.11M 653.19K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $1.02B 130.52M USD | 0 | -$1.32 -0.1 USD | |
| Ibraco Berhad 5084.KL | $1.12 0.24 USD |
-1.75
|
$611.57M 130.04M USD | $340.9K 72.49K USD | $1.11 0.24 USD | $1.15 0.24 USD | $611.57M 130.04M USD | 14.00 | $0.08 0.02 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $40.9 1.3 USD |
+2.25
|
$4.09B 129.96M USD | $134.36K 4.27K USD | $39.7 1.26 USD | $41 1.3 USD | $4.09B 129.96M USD | 16.76 | $2.44 0.08 USD | |
| ALLY Leasehold Real Estate Investment Trust ALLY.BK | $5.25 0.15 USD |
0
|
$4.59B 129.12M USD | $940.02K 26.45K USD | $5.25 0.15 USD | $5.3 0.15 USD | $4.59B 129.12M USD | 6.90 | $0.76 0.02 USD | |
| Greenland Hong Kong Holdings Limited 0337.HK | $0.3599 0.05 USD |
+9.09
|
$1.01B 128.51M USD | $35.42M 4.53M USD | $0.2899 0.04 USD | $0.3699 0.05 USD | $1.01B 128.51M USD | 0 | -$0.68 -0.08 USD | |
| Chuan Hup Holdings Limited C33.SI | $0.19 0.14 USD |
0
|
$170.46M 127.76M USD | $15K 11.24K USD | $0.19 0.14 USD | $0.19 0.14 USD | $170.46M 127.76M USD | 18.60 | $0.01 0.007 USD | |
| China Aoyuan Group Limited 3883.HK | $0.27 0.03 USD |
0
|
$998.6M 127.68M USD | $45.5M 5.82M USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $998.6M 127.68M USD | 0 | -$3.48 -0.4 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $5.55 0.16 USD |
0
|
$4.52B 127.24M USD | $1.96M 55.29K USD | $5.55 0.16 USD | $5.6 0.16 USD | $4.52B 127.24M USD | 7.92 | $0.7 0.02 USD | |
| Abitare In S.p.A. ABT.MI | $4.5 4.92 USD |
+0.22
|
$115.17M 125.9M USD | $19.58K 21.4K USD | $4.48 4.9 USD | $4.53 4.95 USD | $115.17M 125.9M USD | 4.94 | $0.91 0.99 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.6999 0.43 USD |
-1.41
|
$203.55M 125.61M USD | $12.06K 7.44K USD | $0.6999 0.43 USD | $0.6999 0.43 USD | $203.55M 125.61M USD | 14.00 | $0.05 0.03 USD | |
| Douglas Elliman DOUG | $1.37 — |
-3.19
|
$124.79M — | $208.53K — | $1.34 — | $1.43 — | $124.79M — | 0 | -$0.8 — | |
| Kaldalón hf. KALD.IC | $15 0.11 USD |
+0.67
|
$16.79B 123.48M USD | $274.9K 2.02K USD | $14.95 0.11 USD | $15 0.11 USD | $16.79B 123.48M USD | 5.57 | $2.69 0.02 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
-2.82
|
$122.58M — | $3.46M — | $0.07 — | $0.07 — | $122.58M — | 0 | -$0.21 — | |
| Avaland Berhad 5182.KL | $0.39 0.08 USD |
+1.3
|
$568.23M 120.82M USD | $7.22M 1.54M USD | $0.38 0.08 USD | $0.4 0.08 USD | $568.23M 120.82M USD | 39.00 | $0.01 0.002 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.25 0.03 USD |
+0.41
|
$944.64M 120.78M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $944.64M 120.78M USD | 24.60 | $0.01 0.001 USD | |
| Cedar Realty Trust, Inc. CDR-PC | $11.88 — |
-0.25
|
$120.69M — | $2.04K — | $11.9 — | $11.94 — | $120.69M — | 0 | -$4.39 — | |
| Financial Street Property Co., Limited 1502.HK | $2.52 0.32 USD |
+4.56
|
$941.22M 120.35M USD | $572K 73.14K USD | $2.43 0.31 USD | $2.52 0.32 USD | $941.22M 120.35M USD | 6.81 | $0.37 0.05 USD | |
| Wanda Hotel Development Company Limited 0169.HK | $0.2 0.03 USD |
0
|
$939.47M 120.12M USD | $377K 48.2K USD | $0.19 0.02 USD | $0.2 0.03 USD | $939.47M 120.12M USD | 6.66 | $0.03 0.003 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $37.8 1.2 USD |
+0.93
|
$3.78B 120.11M USD | $135.7K 4.31K USD | $37.4 1.19 USD | $38.1 1.21 USD | $3.78B 120.11M USD | 45.54 | $0.83 0.03 USD | |
| Aspial Corporation Limited A30.SI | $0.07 0.05 USD |
0
|
$157.6M 118.12M USD | $107K 80.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $157.6M 118.12M USD | 0 | -$0.01 -0.007 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $17.8 1.74 USD |
+0.56
|
$1.2B 117.53M USD | $13.91K 1.36K USD | $17.4 1.7 USD | $17.8 1.74 USD | $1.2B 117.53M USD | 0 | -$2.92 -0.2 USD | |
| Musharaka REIT Fund 4335.SR | $5 1.33 USD |
-0.2
|
$440M 117.38M USD | $71.51K 19.08K USD | $5 1.33 USD | $5.02 1.34 USD | $440M 117.38M USD | 0 | -$0.09 -0.02 USD | |
| KIP Real Estate Investment Trust 5280.KL | $0.89 0.19 USD |
-0.56
|
$550.58M 117.07M USD | $436.4K 92.79K USD | $0.9 0.19 USD | $0.9 0.19 USD | $550.58M 117.07M USD | 8.09 | $0.11 0.02 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $41.94 1.32 USD |
+0.14
|
$3.65B 114.59M USD | $244.72K 7.69K USD | $41.2 1.29 USD | $42.08 1.32 USD | $3.65B 114.59M USD | 1.84 | $22.68 0.71 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.2099 0.03 USD |
+11.58
|
$895.27M 114.47M USD | $22M 2.81M USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $895.27M 114.47M USD | 0 | -$2.04 -0.2 USD | |
| Cherry Hill Mortgage Inv CHMI | $3.69 — |
+0.68
|
$112.78M — | $98.06K — | $3.65 — | $3.71 — | $112.78M — | 0 | -$0.51 — | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.19 1.3 USD |
-0.17
|
$102.49M 112.04M USD | $339.96K 371.62K USD | $1.19 1.3 USD | $1.26 1.37 USD | $102.49M 112.04M USD | 14.90 | $0.08 0.09 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.75 0.16 USD |
0
|
$525.34M 111.7M USD | $79.3K 16.86K USD | $0.7399 0.16 USD | $0.76 0.16 USD | $525.34M 111.7M USD | 15.00 | $0.05 0.01 USD | |
| AMREP AXR | $21.09 — |
+1.71
|
$111.15M — | $2.37K — | $20.37 — | $21.39 — | $111.15M — | 50.20 | $0.42 — | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.92 0.05 USD |
0
|
$3.93B 110.65M USD | $154.9K 4.36K USD | $1.91 0.05 USD | $1.92 0.05 USD | $3.93B 110.65M USD | 9.59 | $0.2 0.005 USD | |
| Times China Holdings Limited 1233.HK | $0.4099 0.05 USD |
+24.24
|
$861.75M 110.19M USD | $7.89M 1.01M USD | $0.3099 0.04 USD | $0.44 0.06 USD | $861.75M 110.19M USD | 0 | -$2.31 -0.2 USD | |
| Yuzhou Group Holdings Company Limited 1628.HK | $0.13 0.02 USD |
+28.43
|
$857.25M 109.61M USD | $22.32M 2.85M USD | $0.1 0.01 USD | $0.14 0.02 USD | $857.25M 109.61M USD | 0 | -$1.79 -0.2 USD | |
| Beijing Capital Grand Limited 1329.HK | $0.4199 0.05 USD |
-3.45
|
$854.48M 109.26M USD | $804K 102.8K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $854.48M 109.26M USD | 0 | -$0.14 -0.01 USD | |
| CSI Properties Limited 0497.HK | $0.08999 0.01 USD |
+2.22
|
$847.3M 108.34M USD | $920K 117.63K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $847.3M 108.34M USD | 2.29 | $0.04 0.005 USD | |
| Revolution Co., Ltd. 8894.T | $24 0.16 USD |
+4.35
|
$15.94B 107.63M USD | $149.1K 1.01K USD | $23 0.16 USD | $24 0.16 USD | $15.94B 107.63M USD | 0 | -$0.72 -0.004 USD | |
| Office Properties Income Trust OPI | $2.2 — |
-4.57
|
$107.01M — | $732.42K — | $2.16 — | $2.39 — | $107.01M — | 0 | -$1.14 — | |
| Eureka Group Holdings Limited EGH.AX | $0.53 0.35 USD |
0
|
$161.05M 106.59M USD | $210.41K 139.26K USD | $0.52 0.35 USD | $0.54 0.35 USD | $161.05M 106.59M USD | 8.83 | $0.06 0.04 USD | |
| Sena Development Public Company Limited SENA.BK | $2.6 0.07 USD |
-2.26
|
$3.75B 105.51M USD | $1.37M 38.64K USD | $2.6 0.07 USD | $2.68 0.08 USD | $3.75B 105.51M USD | 9.28 | $0.28 0.007 USD | |
| APAC Realty Limited CLN.SI | $0.4 0.3 USD |
-1.25
|
$140.3M 105.15M USD | $29.5K 22.11K USD | $0.4 0.3 USD | $0.4 0.3 USD | $140.3M 105.15M USD | 13.16 | $0.03 0.02 USD | |
| Guangdong Land Holdings Limited 0124.HK | $0.4799 0.06 USD |
+7.87
|
$821.54M 105.04M USD | $2.77M 354.59K USD | $0.4199 0.05 USD | $0.4899 0.06 USD | $821.54M 105.04M USD | 0 | -$1.43 -0.1 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $5.03 1.02 USD |
-0.2
|
$516.07M 104.6M USD | $88.1K 17.86K USD | $5.02 1.02 USD | $5.08 1.03 USD | $516.07M 104.6M USD | 3.92 | $1.28 0.26 USD | |
| ACRES Commercial Realty ACR | $13.14 — |
-3.03
|
$104.58M — | $21.88K — | $13.1 — | $13.56 — | $104.58M — | 18.77 | $0.7 — | |
| Zhong An Group Limited 0672.HK | $0.14 0.02 USD |
+3.6
|
$811.56M 103.77M USD | $21.46M 2.74M USD | $0.14 0.02 USD | $0.1499 0.02 USD | $811.56M 103.77M USD | 1.59 | $0.09 0.01 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.6899 0.15 USD |
+0.73
|
$487.7M 103.7M USD | $375.7K 79.89K USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $487.7M 103.7M USD | 6.90 | $0.1 0.02 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.4099 0.09 USD |
+2.5
|
$484.8M 103.08M USD | $1.33M 283.24K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $484.8M 103.08M USD | 0 | -$0.01 -0.002 USD | |
| Tambun Indah Land Berhad 5191.KL | $1.1 0.23 USD |
0
|
$483.24M 102.75M USD | $1.5M 319.54K USD | $1.09 0.23 USD | $1.11 0.24 USD | $483.24M 102.75M USD | 12.22 | $0.09 0.02 USD | |
| LHN Limited 41O.SI | $0.34 0.25 USD |
-1.47
|
$137M 102.67M USD | $408.8K 306.38K USD | $0.34 0.25 USD | $0.34 0.25 USD | $137M 102.67M USD | 6.70 | $0.05 0.04 USD | |
| Parkit Enterprise Inc. PKT.V | $0.6099 0.45 USD |
+1.67
|
$138.17M 102.53M USD | $1.5K 1.11K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $138.17M 102.53M USD | 0 | -$0.01 -0.007 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.05 6.72 USD |
-0.22
|
$137.78M 102.24M USD | $30.46K 22.6K USD | $8.94 6.63 USD | $9.09 6.75 USD | $137.78M 102.24M USD | 0 | -$2.69 -1.9 USD | |
| China Cultural Tourism and Agriculture Group Limited 0542.HK | $0.1 0.01 USD |
-2.8
|
$799.46M 102.22M USD | $712.4K 91.09K USD | $0.1 0.01 USD | $0.11 0.01 USD | $799.46M 102.22M USD | 0 | -$0.03 -0.003 USD | |
| Sinolink Worldwide Holdings Limited 1168.HK | $0.13 0.02 USD |
+0.81
|
$796.75M 101.87M USD | $3.32M 424.02K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $796.75M 101.87M USD | 0 | -$0.04 -0.005 USD | |
| Univentures Public Company Limited UV.BK | $1.89 0.05 USD |
+1.07
|
$3.61B 101.68M USD | $253.88K 7.14K USD | $1.86 0.05 USD | $1.9 0.05 USD | $3.61B 101.68M USD | 9.94 | $0.19 0.005 USD | |
| WOTSO Property WOT.AX | $0.9499 0.63 USD |
-2.58
|
$153.49M 101.59M USD | $3.75K 2.48K USD | $0.9499 0.63 USD | $0.9599 0.63 USD | $153.49M 101.59M USD | 4.50 | $0.21 0.14 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.67 0.09 USD |
+17.54
|
$793.28M 101.43M USD | $12.38M 1.58M USD | $0.54 0.07 USD | $0.6999 0.09 USD | $793.28M 101.43M USD | 16.75 | $0.04 0.005 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.38 0.7 USD |
+0.63
|
$3.19B 100.2M USD | $7.76M 243.75K USD | $20.98 0.66 USD | $24.46 0.77 USD | $3.19B 100.2M USD | 7.51 | $2.98 0.09 USD | |
| Auto Italia Holdings Limited 0720.HK | $0.1499 0.02 USD |
0
|
$783.29M 100.15M USD | $100M 12.79M USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $783.29M 100.15M USD | 0 | -$0.03 -0.003 USD | |
| Safety Godown Company, Limited 0237.HK | $1.93 0.25 USD |
0
|
$781.65M 99.94M USD | $22K 2.81K USD | $1.93 0.25 USD | $1.93 0.25 USD | $781.65M 99.94M USD | 0 | -$0.26 -0.03 USD | |
| Vianini S.p.A. VIA.MI | $0.8699 0.95 USD |
+0.58
|
$91.14M 99.63M USD | $8.33K 9.11K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $91.14M 99.63M USD | 0 | -$0.08 -0.08 USD | |
| I-Berhad 4251.KL | $0.25 0.05 USD |
+2.04
|
$464.32M 98.73M USD | $412.7K 87.75K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $464.32M 98.73M USD | 25.00 | $0.01 0.002 USD | |
| InCity Immobilien AG IC8.DE | $1.03 1.13 USD |
0
|
$88.54M 96.79M USD | $28 30.61 USD | $1.03 1.13 USD | $1.03 1.13 USD | $88.54M 96.79M USD | 0 | -$0.07 -0.07 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.7099 0.19 USD |
-1.39
|
$350.32M 96.24M USD | $1.71M 468.51K USD | $0.7099 0.19 USD | $0.7299 0.2 USD | $350.32M 96.24M USD | 23.60 | $0.03 0.008 USD | |
| Chuang's Consortium International Limited 0367.HK | $0.45 0.06 USD |
+4.65
|
$752.65M 96.24M USD | $545.19K 69.71K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $752.65M 96.24M USD | 0 | -$0.61 -0.07 USD | |
| Sing Holdings Limited 5IC.SI | $0.32 0.24 USD |
-1.54
|
$128.32M 96.17M USD | $32.8K 24.58K USD | $0.32 0.24 USD | $0.33 0.24 USD | $128.32M 96.17M USD | 16.00 | $0.02 0.01 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.31 0.32 USD |
-1.28
|
$691.3M 96.12M USD | $32.53M 4.52M USD | $2.22 0.31 USD | $2.43 0.34 USD | $691.3M 96.12M USD | 0 | -$0.64 -0.08 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.81 0.02 USD |
0
|
$3.37B 94.95M USD | $1.5M 42.25K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $3.37B 94.95M USD | 0 | -$0.28 -0.007 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $9 0.28 USD |
-7.6
|
$3.02B 94.78M USD | $16.83M 528.42K USD | $8.84 0.28 USD | $9.84 0.31 USD | $3.02B 94.78M USD | 3.96 | $2.27 0.07 USD | |
| China New Town Development Company Limited 1278.HK | $0.08 0.0097 USD |
-9.52
|
$739.19M 94.52M USD | $5.12M 654.06K USD | $0.07 0.0086 USD | $0.08 0.01 USD | $739.19M 94.52M USD | 3.79 | $0.02 0.002 USD | |
| Sunsuria Berhad 3743.KL | $0.5 0.11 USD |
0
|
$443.48M 94.3M USD | $573.4K 121.92K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $443.48M 94.3M USD | 24.75 | $0.02 0.004 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.05 0.17 USD |
0
|
$3.31B 93.2M USD | $568.5K 16K USD | $6.05 0.17 USD | $6.05 0.17 USD | $3.31B 93.2M USD | 8.64 | $0.7 0.02 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4.22 0.12 USD |
+0.48
|
$3.3B 92.86M USD | $20.3K 571.19 USD | $4.2 0.12 USD | $4.22 0.12 USD | $3.3B 92.86M USD | 0 | -$0.11 -0.003 USD | |
| MEFIC REIT Fund 4346.SR | $4.7 1.25 USD |
-1.05
|
$344.4M 91.88M USD | $78.89K 21.05K USD | $4.68 1.25 USD | $4.78 1.28 USD | $344.4M 91.88M USD | 29.37 | $0.16 0.04 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $10.36 2.1 USD |
0
|
$452.36M 91.69M USD | $369.66K 74.92K USD | $10.35 2.1 USD | $10.37 2.1 USD | $452.36M 91.69M USD | 14.80 | $0.7 0.14 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.3699 0.05 USD |
+7.25
|
$715.95M 91.54M USD | $9.74M 1.25M USD | $0.34 0.04 USD | $0.4 0.05 USD | $715.95M 91.54M USD | 2.64 | $0.14 0.02 USD | |
| AVJennings Limited AVJ.AX | $0.34 0.22 USD |
0
|
$136.06M 90.05M USD | $211.83K 140.2K USD | $0.32 0.21 USD | $0.34 0.22 USD | $136.06M 90.05M USD | 16.75 | $0.02 0.01 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.7099 0.09 USD |
+12.7
|
$699.83M 89.48M USD | $5.87M 750.81K USD | $0.63 0.08 USD | $0.7099 0.09 USD | $699.83M 89.48M USD | 0 | -$0.23 -0.02 USD | |
| Wang On Properties Limited 1243.HK | $0.05 0.0058 USD |
+2.22
|
$699.2M 89.4M USD | $1.95M 249.59K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $699.2M 89.4M USD | 1.53 | $0.03 0.003 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.8199 0.17 USD |
+0.61
|
$416.27M 88.51M USD | $759.3K 161.45K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $416.27M 88.51M USD | 8.19 | $0.1 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||