Página 11 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Bienes raíces (3321)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.13 1.65 USD |
+0.99
|
R$297.15M 60.23M USD | R$73.23K 14.84K USD | R$7.97 1.62 USD | R$8.57 1.74 USD | R$297.15M 60.23M USD | 0 | R$0.00 0 USD | ||
Titijaya Land Berhad
5239.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 282.24M 60.01M USD | MYR 135.00K 28.71K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 282.24M 60.01M USD | 10.75 | MYR 0.02 0.004 USD | ||
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.54 0.04 USD |
0
|
THB 2.12B 59.68M USD | THB 203.30K 5.72K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 2.12B 59.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.47 0.05 USD |
-2
|
SEK 610.50M 59.59M USD | SEK 487.24K 47.56K USD | SEK 0.46 0.04 USD | SEK 0.49 0.05 USD | SEK 610.50M 59.59M USD | 0 | -SEK 1.50 -0.1 USD | ||
Times Neighborhood Holdings Limited
9928.HK
HK
|
HK$0.47 0.06 USD |
+1.08
|
HK$461.69M 59.03M USD | HK$80.00K 10.23K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$461.69M 59.03M USD | 15.66 | HK$0.03 0.003 USD | ||
Manulife US Real Estate Investment Trust
BTOU.SI
SG
|
$0.03 — |
0
|
$58.63M — | $1.15M — | $0.03 — | $0.03 — | $58.63M — | 0 | -$0.02 — | ||
|
Magna Prima Berhad
7617.KL
MY
|
MYR 0.68 0.14 USD |
-1.45
|
MYR 271.42M 57.71M USD | MYR 7.90K 1.68K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 271.42M 57.71M USD | 11.33 | MYR 0.06 0.01 USD | ||
|
Skygate Solutions Berhad
7249.KL
MY
|
MYR 0.74 0.16 USD |
-3.29
|
MYR 269.83M 57.38M USD | MYR 120.70K 25.66K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 269.83M 57.38M USD | 12.25 | MYR 0.06 0.01 USD | ||
MYP Ltd.
F86.SI
SG
|
SGD 0.05 0.04 USD |
-4
|
SGD 76.44M 57.29M USD | SGD 330.40K 247.62K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 76.44M 57.29M USD | 0 | SGD 0.00 0 USD | ||
Al Aziziah REIT Fund
4337.SR
SR
|
SAR 3.73 1 USD |
+0.81
|
SAR 213.51M 56.96M USD | SAR 30.14K 8.04K USD | SAR 3.70 0.99 USD | SAR 3.85 1.03 USD | SAR 213.51M 56.96M USD | 0 | -SAR 0.26 -0.06 USD | ||
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 4.57 0.14 USD |
+3.86
|
TRY 1.80B 56.56M USD | TRY 940.06K 29.52K USD | TRY 4.26 0.13 USD | TRY 4.60 0.14 USD | TRY 1.80B 56.56M USD | 114.25 | TRY 0.04 0.001 USD | ||
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 1.97B 55.57M USD | THB 42.34K 1.19K USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 1.97B 55.57M USD | 11.49 | THB 0.57 0.02 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
0
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$6.20 1.26 USD | R$6.20 1.26 USD | R$274.02M 55.54M USD | 4.02 | R$1.54 0.31 USD | ||
Brioschi Sviluppo Immobiliare S.p.A.
BRI.MI
IT
|
€0.06 0.07 USD |
+0.65
|
€47.99M 55.4M USD | €48.06K 55.48K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.99M 55.4M USD | 0 | €0.00 0 USD | ||
Toivo Group Oyj
TOIVO.HE
FI
|
€0.82 0.95 USD |
0
|
€47.96M 55.36M USD | €6.39K 7.38K USD | €0.81 0.94 USD | €0.82 0.95 USD | €47.96M 55.36M USD | 11.71 | €0.07 0.08 USD | ||
Shimao Group Holdings Limited
0813.HK
HK
|
HK$0.04 0.0052 USD |
-2.38
|
HK$425.39M 54.39M USD | HK$15.20M 1.94M USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$425.39M 54.39M USD | 0.010 | HK$4.04 0.52 USD | ||
Rafael
RFL
US
|
$1.04 — |
-1.89
|
$54.27M — | $43.28K — | $0.99 — | $1.09 — | $54.27M — | 0 | -$0.58 — |
|
|
|
Gagasan Nadi Cergas Berhad
0206.KL
MY
|
MYR 0.34 0.07 USD |
-1.47
|
MYR 252.26M 53.64M USD | MYR 270.50K 57.52K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 252.26M 53.64M USD | 3.04 | MYR 0.11 0.02 USD | ||
MEFIC REIT Fund
4346.SR
SR
|
SAR 2.74 0.73 USD |
+1.86
|
SAR 200.78M 53.56M USD | SAR 110.66K 29.52K USD | SAR 2.66 0.71 USD | SAR 2.74 0.73 USD | SAR 200.78M 53.56M USD | 0 | -SAR 0.18 -0.04 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
0
|
A$75.73M 52.9M USD | A$1.00 0.7 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$75.73M 52.9M USD | 0 | -A$0.11 -0.07 USD | ||
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.37 0.04 USD |
+0.74
|
THB 1.88B 52.79M USD | THB 199.10K 5.6K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 1.88B 52.79M USD | 9.78 | THB 0.14 0.003 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.00 1.22 USD |
+0.84
|
R$259.81M 52.66M USD | R$47.25K 9.58K USD | R$5.93 1.2 USD | R$6.07 1.23 USD | R$259.81M 52.66M USD | 3.72 | R$1.61 0.33 USD | ||
Guangdong Land Holdings Limited
0124.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$410.77M 52.52M USD | HK$3.39M 433.4K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$410.77M 52.52M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Sunsuria Berhad
3743.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 246.38M 52.39M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 246.38M 52.39M USD | 6.87 | MYR 0.04 0.008 USD | ||
|
CIFI Holdings (Group) Co. Ltd.
0884.HK
HK
|
HK$0.02 0.0026 USD |
-16
|
HK$408.69M 52.26M USD | HK$187.14M 23.93M USD | HK$0.02 0.0026 USD | HK$0.02 0.0029 USD | HK$408.69M 52.26M USD | 0.0093 | HK$2.24 0.29 USD | ||
|
First Service Holding Limited
2107.HK
HK
|
HK$0.34 0.04 USD |
+1.49
|
HK$408.14M 52.19M USD | HK$142.50K 18.22K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$408.14M 52.19M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 6.23 0.2 USD |
+2.13
|
TRY 1.64B 51.52M USD | TRY 82.99K 2.61K USD | TRY 5.96 0.19 USD | TRY 6.23 0.2 USD | TRY 1.64B 51.52M USD | 0 | -TRY 0.42 -0.01 USD | ||
Pacific Century Premium Developments Limited
0432.HK
HK
|
HK$0.20 0.03 USD |
-8.8
|
HK$401.53M 51.34M USD | HK$269.22K 34.42K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$401.53M 51.34M USD | 0.23 | HK$0.83 0.11 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 13.00 0.00083 USD |
-7.14
|
IDR 801.78B 51.24M USD | IDR 54.35M 3.47K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 801.78B 51.24M USD | 0 | -IDR 86.31 -0.005 USD | ||
Wang On Properties Limited
1243.HK
HK
|
HK$0.03 0.0033 USD |
-3.7
|
HK$395.20M 50.53M USD | HK$1.13M 144.74K USD | HK$0.03 0.0031 USD | HK$0.03 0.0033 USD | HK$395.20M 50.53M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 14.26 0.45 USD |
+1.28
|
TRY 1.59B 49.98M USD | TRY 435.43K 13.67K USD | TRY 13.50 0.42 USD | TRY 14.43 0.45 USD | TRY 1.59B 49.98M USD | 0 | -TRY 0.72 -0.02 USD | ||
Gadsden Properties
GADS
US
|
$0.00 — |
+80
|
$49.32M — | $7.10K — | $0.00 — | $0.00 — | $49.32M — | 0 | $0.00 — | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 24.06 0.76 USD |
+0.5
|
TRY 1.56B 49.11M USD | TRY 442.48K 13.9K USD | TRY 23.30 0.73 USD | TRY 24.16 0.76 USD | TRY 1.56B 49.11M USD | 4.83 | TRY 4.98 0.16 USD | ||
|
Glomac Berhad
5020.KL
MY
|
MYR 0.30 0.06 USD |
-3.23
|
MYR 230.25M 48.96M USD | MYR 61.00K 12.97K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 230.25M 48.96M USD | 7.50 | MYR 0.04 0.008 USD | ||
|
AmFirst Real Estate Investment Trust
5120.KL
MY
|
MYR 0.34 0.07 USD |
-1.47
|
MYR 229.94M 48.89M USD | MYR 85.10K 18.09K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 229.94M 48.89M USD | 6.70 | MYR 0.05 0.01 USD | ||
|
AmanahRaya Real Estate Investment Trust
5127.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 229.29M 48.75M USD | MYR 161.70K 34.38K USD | MYR 0.40 0.08 USD | MYR 0.40 0.09 USD | MYR 229.29M 48.75M USD | 40.00 | MYR 0.01 0.002 USD | ||
Nila Spaces Limited
NILASPACES.NS
IN
|
₹10.00 0.12 USD |
-0.6
|
₹3.94B 47.65M USD | ₹344.33K 4.17K USD | ₹9.90 0.12 USD | ₹10.20 0.12 USD | ₹3.94B 47.65M USD | 12.65 | ₹0.79 0.009 USD | ||
|
Pollux Properties Ltd.
5AE.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 63.47M 47.57M USD | SGD 100.10K 75.02K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 63.47M 47.57M USD | 0 | SGD 0.00 0 USD | ||
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 17.00 0.0010 USD |
-5.56
|
IDR 739.87B 47.28M USD | IDR 205.60M 13.14K USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 739.87B 47.28M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.15 0.03 USD |
+0.88
|
THB 1.67B 47.02M USD | THB 177.20K 4.99K USD | THB 1.13 0.03 USD | THB 1.22 0.03 USD | THB 1.67B 47.02M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 1.46 0.05 USD |
0
|
TRY 1.46B 45.85M USD | TRY 7.60M 238.6K USD | TRY 1.42 0.04 USD | TRY 1.48 0.05 USD | TRY 1.46B 45.85M USD | 29.19 | TRY 0.05 0.001 USD | ||
Sino-Ocean Group Holding Limited
3377.HK
HK
|
HK$0.03 0.0035 USD |
-3.45
|
HK$356.62M 45.6M USD | HK$25.14M 3.21M USD | HK$0.03 0.0033 USD | HK$0.03 0.0037 USD | HK$356.62M 45.6M USD | 0 | -HK$1.24 -0.1 USD | ||
|
AUX International Holdings Limited
2080.HK
HK
|
HK$0.72 0.09 USD |
-0.69
|
HK$354.95M 45.38M USD | HK$10.00K 1.28K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$354.95M 45.38M USD | 10.28 | HK$0.07 0.008 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$15.79 3.2 USD |
+1.61
|
R$221.77M 44.95M USD | R$22.38K 4.54K USD | R$15.52 3.15 USD | R$15.86 3.21 USD | R$221.77M 44.95M USD | 2.08 | R$7.57 1.53 USD | ||
Franklin Street Properties
FSP
US
|
$0.43 — |
+1.36
|
$44.87M — | $280.54K — | $0.42 — | $0.44 — | $44.87M — | 0 | -$0.41 — |
|
|
|
Chuang's Consortium International Limited
0367.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$349.56M 44.7M USD | HK$608.00K 77.74K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$349.56M 44.7M USD | 0 | -HK$0.21 -0.02 USD | ||
Hon Kwok Land Investment Company, Limited
0160.HK
HK
|
HK$0.49 0.06 USD |
-3.96
|
HK$349.41M 44.68M USD | HK$5.10K 652.1 USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$349.41M 44.68M USD | 0 | -HK$0.73 -0.09 USD | ||
|
Novautek Technologies Group Limited
0519.HK
HK
|
HK$0.11 0.01 USD |
-0.87
|
HK$348.28M 44.53M USD | HK$30.00K 3.84K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$348.28M 44.53M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Grand Ming Group Holdings Limited
1271.HK
HK
|
HK$0.24 0.03 USD |
-10
|
HK$345.11M 44.13M USD | HK$127.00K 16.24K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$345.11M 44.13M USD | 0 | -HK$0.25 -0.03 USD | ||
Road King Infrastructure Limited
1098.HK
HK
|
HK$0.45 0.06 USD |
-5.26
|
HK$337.20M 43.12M USD | HK$20.00K 2.56K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$337.20M 43.12M USD | 0 | -HK$7.74 -0.9 USD | ||
|
Far East Hotels and Entertainment Limited
0037.HK
HK
|
HK$0.45 0.06 USD |
-2.2
|
HK$334.88M 42.82M USD | HK$28.00K 3.58K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$334.88M 42.82M USD | 0 | -HK$0.01 -0.001 USD | ||
|
M K Land Holdings Berhad
8893.KL
MY
|
MYR 0.17 0.04 USD |
+3.13
|
MYR 198.76M 42.26M USD | MYR 245.50K 52.2K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 198.76M 42.26M USD | 16.50 | MYR 0.01 0.002 USD | ||
|
Kerjaya Prospek Property Berhad
7077.KL
MY
|
MYR 0.24 0.05 USD |
-4
|
MYR 198.34M 42.17M USD | MYR 323.90K 68.87K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 198.34M 42.17M USD | 24.00 | MYR 0.01 0.002 USD | ||
|
Avaland Berhad
5182.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 196.69M 41.82M USD | MYR 102.70K 21.84K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 196.69M 41.82M USD | 3.37 | MYR 0.04 0.008 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 3.06 0.09 USD |
-1.92
|
THB 1.46B 40.95M USD | THB 94.88K 2.67K USD | THB 3.04 0.09 USD | THB 3.14 0.09 USD | THB 1.46B 40.95M USD | 3.36 | THB 0.91 0.03 USD | ||
Sino-Ocean
SIOLY
US
|
$0.06 — |
-14.94
|
$40.87M — | $21.78K — | $0.07 — | $0.09 — | $40.87M — | 0 | -$3.17 — |
|
|
|
Zhong An Group Limited
0672.HK
HK
|
HK$0.06 0.0072 USD |
-3.39
|
HK$319.64M 40.87M USD | HK$329.40K 42.12K USD | HK$0.05 0.0069 USD | HK$0.06 0.0074 USD | HK$319.64M 40.87M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Starjoy Wellness and Travel Company Limited
3662.HK
HK
|
HK$0.44 0.06 USD |
-4.35
|
HK$319.55M 40.86M USD | HK$119.00K 15.22K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$319.55M 40.86M USD | 6.28 | HK$0.07 0.008 USD | ||
|
Maxim Global Berhad
4022.KL
MY
|
MYR 0.26 0.06 USD |
-1.89
|
MYR 191.11M 40.64M USD | MYR 323.40K 68.76K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 191.11M 40.64M USD | 8.66 | MYR 0.03 0.006 USD | ||
KWG Group Holdings Limited
1813.HK
HK
|
HK$0.09 0.01 USD |
-2.15
|
HK$311.12M 39.78M USD | HK$546.00K 69.81K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$311.12M 39.78M USD | 0 | -HK$1.24 -0.1 USD | ||
Sachem Capital
SACH
US
|
$0.82 — |
+0.45
|
$39.25M — | $72.33K — | $0.81 — | $0.83 — | $39.25M — | 0 | -$0.26 — |
|
|
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$1.45 0.29 USD |
-1.36
|
R$192.41M 39M USD | R$1.08M 219.51K USD | R$1.45 0.29 USD | R$1.58 0.32 USD | R$192.41M 39M USD | 48.33 | R$0.03 0.006 USD | ||
|
Greenland Hong Kong Holdings Limited
0337.HK
HK
|
HK$0.11 0.01 USD |
+5.77
|
HK$304.61M 38.95M USD | HK$891.00K 113.93K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$304.61M 38.95M USD | 0 | -HK$1.28 -0.1 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.33 0.0092 USD |
-5.71
|
THB 1.37B 38.68M USD | THB 6.84M 192.57K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 1.37B 38.68M USD | 0 | -THB 0.14 -0.003 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
+3.92
|
€33.47M 38.63M USD | €7.54K 8.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.47M 38.63M USD | 0 | €0.00 0 USD | ||
Sino-Ocean
SIOLF
US
|
$0.00 — |
0
|
$38.21M — | $5.11K — | $0.00 — | $0.00 — | $38.21M — | 0 | -$0.16 — |
|
|
|
Iskandar Waterfront City Berhad
1589.KL
MY
|
MYR 0.20 0.04 USD |
-4.88
|
MYR 179.62M 38.19M USD | MYR 371.90K 79.08K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 179.62M 38.19M USD | 0 | -MYR 0.02 -0.004 USD | ||
Manhattan Bridge Capital
LOAN
US
|
$3.34 — |
0
|
$37.90M — | $11.79K — | $3.33 — | $3.39 — | $37.90M — | 7.95 | $0.42 — |
|
|
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 56.00 0.0035 USD |
-6.67
|
IDR 590.58B 37.74M USD | IDR 89.10M 5.69K USD | IDR 56.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 590.58B 37.74M USD | 5.26 | IDR 10.64 0.0006 USD | ||
Acanthe Développement
ACAN.PA
FR
|
€0.20 0.23 USD |
0
|
€32.66M 37.7M USD | €28.00 32.32 USD | €0.20 0.23 USD | €0.20 0.23 USD | €32.66M 37.7M USD | 0 | -€0.04 -0.04 USD | ||
Central China New Life Limited
9983.HK
HK
|
HK$0.23 0.03 USD |
+4.65
|
HK$290.11M 37.09M USD | HK$12.00K 1.53K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$290.11M 37.09M USD | 22.50 | HK$0.01 0.001 USD | ||
|
Sino-Ocean Service Holding Limited
6677.HK
HK
|
HK$0.24 0.03 USD |
-3.2
|
HK$286.53M 36.64M USD | HK$48.00K 6.14K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$286.53M 36.64M USD | 0 | -HK$1.07 -0.1 USD | ||
|
China AI Infrastructure Group Limited
2349.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$281.55M 36M USD | HK$8.00K 1.02K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$281.55M 36M USD | 0 | -HK$0.03 -0.003 USD | ||
Ever Reach Group (Holdings) Company Limited
3616.HK
HK
|
HK$0.23 0.03 USD |
+0.43
|
HK$279.60M 35.75M USD | HK$278.00K 35.55K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$279.60M 35.75M USD | 0 | -HK$0.21 -0.02 USD | ||
|
OCR Group Berhad
7071.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 167.04M 35.52M USD | MYR 1.62M 344.46K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 167.04M 35.52M USD | 0 | MYR 0.00 0 USD | ||
|
TWL Holdings Berhad
7079.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 166.76M 35.46M USD | MYR 2.10M 445.55K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 166.76M 35.46M USD | 0 | MYR 0.00 0 USD | ||
|
Great Wall Pan Asia Holdings Limited
0583.HK
HK
|
HK$0.18 0.02 USD |
-6.38
|
HK$275.92M 35.28M USD | HK$82.00K 10.48K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$275.92M 35.28M USD | 0 | -HK$0.36 -0.04 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
+2.41
|
NZ$61.66M 35.19M USD | NZ$37.44K 21.37K USD | NZ$0.17 0.09 USD | NZ$0.17 0.1 USD | NZ$61.66M 35.19M USD | 0 | -NZ$0.01 -0.005 USD | ||
Kekrops S.A.
KEKR.AT
GR
|
€1.54 1.77 USD |
0
|
€30.40M 35.09M USD | €1.19K 1.37K USD | €1.50 1.73 USD | €1.54 1.78 USD | €30.40M 35.09M USD | 0 | -€0.01 -0.01 USD | ||
SITE Centers
SITC
US
|
$0.67 — |
+17.19
|
$35.07M — | $14.90M — | $0.59 — | $0.73 — | $35.07M — | 0.27 | $2.44 — |
|
|
|
KOP Limited
5I1.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 46.53M 34.88M USD | SGD 100.00 74.95 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 46.53M 34.88M USD | 0 | SGD 0.00 0 USD | ||
|
Great China Holdings (Hong Kong) Limited
0021.HK
HK
|
HK$0.07 0.0086 USD |
-4.23
|
HK$270.32M 34.56M USD | HK$450.00K 57.54K USD | HK$0.07 0.0086 USD | HK$0.07 0.0088 USD | HK$270.32M 34.56M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Selangor Dredging Berhad
2224.KL
MY
|
MYR 0.38 0.08 USD |
-1.3
|
MYR 161.93M 34.43M USD | MYR 6.00K 1.28K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 161.93M 34.43M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
Man Sang International Limited
0938.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$265.35M 33.93M USD | HK$70.00K 8.95K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$265.35M 33.93M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 1.21B 33.92M USD | THB 122.23K 3.44K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 1.21B 33.92M USD | 8.00 | THB 0.03 0.0008 USD | ||
|
Amcorp Global Limited
S9B.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 44.79M 33.57M USD | SGD 100.00K 74.95K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 44.79M 33.57M USD | 0 | SGD 0.00 0 USD | ||
|
Asian Pac Holdings Berhad
4057.KL
MY
|
MYR 0.11 0.02 USD |
-4.55
|
MYR 156.33M 33.24M USD | MYR 102.00K 21.69K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 156.33M 33.24M USD | 1.50 | MYR 0.07 0.01 USD | ||
|
Tower Real Estate Investment Trust
5111.KL
MY
|
MYR 0.31 0.07 USD |
+3.33
|
MYR 152.17M 32.36M USD | MYR 38.10K 8.1K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 152.17M 32.36M USD | 10.33 | MYR 0.03 0.006 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.87 0.13 USD |
+0.23
|
DKK 216.87M 31.8M USD | DKK 136.90K 20.07K USD | DKK 0.83 0.12 USD | DKK 0.87 0.13 USD | DKK 216.87M 31.8M USD | 4.33 | DKK 0.20 0.03 USD | ||
|
YNH Property Bhd
3158.KL
MY
|
MYR 0.28 0.06 USD |
-3.45
|
MYR 147.98M 31.46M USD | MYR 412.20K 87.65K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 147.98M 31.46M USD | 0 | -MYR 0.27 -0.05 USD | ||
Aljazira Mawten REIT Fund
4331.SR
SR
|
SAR 9.98 2.66 USD |
+1.63
|
SAR 117.76M 31.42M USD | SAR 22.78K 6.08K USD | SAR 9.82 2.62 USD | SAR 10.18 2.72 USD | SAR 117.76M 31.42M USD | 25.58 | SAR 0.39 0.1 USD | ||
|
Alset International Limited
40V.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 41.91M 31.41M USD | SGD 500.00 374.73 USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 41.91M 31.41M USD | 0 | SGD 0.00 0 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.31 0.35 USD |
-5.83
|
€26.82M 30.96M USD | €510.00 588.71 USD | €0.31 0.36 USD | €0.37 0.43 USD | €26.82M 30.96M USD | 0 | -€0.10 -0.1 USD | ||
|
KWG Living Group Holdings Limited
3913.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$241.08M 30.82M USD | HK$35.00K 4.48K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$241.08M 30.82M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 0.98 0.03 USD |
0
|
TRY 980.00M 30.78M USD | TRY 11.66M 366.05K USD | TRY 0.95 0.03 USD | TRY 0.99 0.03 USD | TRY 980.00M 30.78M USD | 1.16 | TRY 0.84 0.03 USD | ||
Central China Management Company Limited
9982.HK
HK
|
HK$0.06 0.0079 USD |
-7.46
|
HK$239.67M 30.64M USD | HK$7.47M 955.64K USD | HK$0.06 0.0076 USD | HK$0.07 0.0085 USD | HK$239.67M 30.64M USD | 0 | HK$0.00 0 USD | ||
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.74 0.02 USD |
-1.33
|
THB 1.08B 30.41M USD | THB 587.01K 16.52K USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 1.08B 30.41M USD | 0 | -THB 0.53 -0.01 USD | ||
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.16 0.18 USD |
-4.23
|
€26.34M 30.4M USD | €375.00 432.88 USD | €0.15 0.17 USD | €0.17 0.19 USD | €26.34M 30.4M USD | 0 | -€12.14 -14.01 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,640.00 0.88 USD |
+0.31
|
ZAC 55.54B 29.65M USD | ZAC 8.07M 4.31K USD | ZAC 1,606.00 0.86 USD | ZAC 1,651.00 0.88 USD | ZAC 55.54B 29.65M USD | 7.38 | ZAC 2.22 0.001 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.08 0.03 USD |
-2.7
|
THB 1.05B 29.6M USD | THB 59.91K 1.69K USD | THB 1.08 0.03 USD | THB 1.10 0.03 USD | THB 1.05B 29.6M USD | 4.50 | THB 0.24 0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
